GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 17 April 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.25 times
Thu 16 April 2026 20.00 (-0.99%) 19.20 19.20 - 20.00 1.5 times
Wed 15 April 2026 20.20 (-1.22%) 20.20 20.20 - 20.20 1.25 times
Mon 13 April 2026 20.45 (4.87%) 20.45 20.45 - 20.45 0.25 times
Fri 10 April 2026 19.50 (4.84%) 19.05 19.05 - 19.50 2 times
Thu 09 April 2026 18.60 (4.79%) 18.60 18.60 - 18.60 1.5 times
Wed 08 April 2026 17.75 (4.72%) 17.75 17.75 - 17.75 1 times
Tue 07 April 2026 16.95 (-4.24%) 16.95 16.95 - 16.95 0.25 times
Mon 06 April 2026 17.70 (2.61%) 18.10 17.60 - 18.10 1.5 times
Thu 02 April 2026 17.25 (4.86%) 17.25 17.25 - 17.25 0.5 times
Wed 01 April 2026 16.45 (-0.3%) 16.45 16.45 - 16.45 1 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 18.28 and 19.73

Weekly Target 118.03
Weekly Target 218.52
Weekly Target 319.483333333333
Weekly Target 419.97
Weekly Target 520.93

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 17 April 2026 19.00 (-2.56%) 20.45 19.00 - 20.45 0.4483 times
Fri 10 April 2026 19.50 (13.04%) 18.10 16.95 - 19.50 0.8621 times
Thu 02 April 2026 17.25 (-0.29%) 17.30 16.45 - 17.30 0.4828 times
Fri 27 March 2026 17.30 (-2.54%) 16.90 16.20 - 18.05 1.5862 times
Fri 20 March 2026 17.75 (16.39%) 16.00 16.00 - 18.45 2.3103 times
Fri 13 March 2026 15.25 (-6.44%) 16.00 15.20 - 17.10 1.0345 times
Fri 06 March 2026 16.30 (-4.12%) 17.00 15.15 - 17.00 1.0345 times
Thu 26 February 2026 17.00 (-7.61%) 17.50 16.60 - 18.35 1.2759 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.3793 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.5862 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.5172 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 17.73 and 21.73

Monthly Target 114.63
Monthly Target 216.82
Monthly Target 318.633333333333
Monthly Target 420.82
Monthly Target 522.63

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 17 April 2026 19.00 (15.15%) 16.45 16.45 - 20.45 0.3819 times
Mon 30 March 2026 16.50 (-2.94%) 17.00 15.15 - 18.45 1.5712 times
Thu 26 February 2026 17.00 (-5.03%) 18.45 16.60 - 19.85 0.6944 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.651 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.7014 times
Sun 26 April 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 19.83
12 day DMA 18.36
20 day DMA 17.95
35 day DMA 17.34
50 day DMA 17.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.6219.43
12 day EMA18.7218.6718.43
20 day EMA18.2618.1817.99
35 day EMA18.1218.0717.96
50 day EMA18.0918.0517.97

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7519.3
12 day SMA18.3618.2217.99
20 day SMA17.9517.817.56
35 day SMA17.3417.3217.28
50 day SMA17.7717.7717.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme