Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1072.3 and 1102.5
| Daily Target 1 | 1048.67 |
| Daily Target 2 | 1065.73 |
| Daily Target 3 | 1078.8666666667 |
| Daily Target 4 | 1095.93 |
| Daily Target 5 | 1109.07 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.80 (1.57%) | 1071.70 | 1061.80 - 1092.00 | 0.8495 times | Wed 24 December 2025 | 1066.10 (0.37%) | 1067.80 | 1055.00 - 1069.90 | 1.2358 times | Tue 23 December 2025 | 1062.20 (-0.43%) | 1075.00 | 1056.00 - 1075.00 | 1.1597 times | Mon 22 December 2025 | 1066.80 (0.08%) | 1061.00 | 1061.00 - 1080.00 | 1.1837 times | Fri 19 December 2025 | 1065.90 (1.15%) | 1052.40 | 1048.50 - 1074.00 | 0.7109 times | Thu 18 December 2025 | 1053.80 (0.37%) | 1047.10 | 1033.40 - 1059.00 | 0.6293 times | Wed 17 December 2025 | 1049.90 (-0.24%) | 1050.50 | 1033.00 - 1059.00 | 1.5479 times | Tue 16 December 2025 | 1052.40 (-1.67%) | 1061.30 | 1045.50 - 1070.00 | 0.8248 times | Mon 15 December 2025 | 1070.30 (-0.22%) | 1062.90 | 1060.00 - 1075.70 | 0.6349 times | Sat 13 December 2025 | 1072.70 (0%) | 1065.00 | 1060.00 - 1078.00 | 1.2236 times | Fri 12 December 2025 | 1072.70 (1.05%) | 1065.00 | 1060.00 - 1078.00 | 1.2236 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1068.9 and 1105.9
| Weekly Target 1 | 1039.6 |
| Weekly Target 2 | 1061.2 |
| Weekly Target 3 | 1076.6 |
| Weekly Target 4 | 1098.2 |
| Weekly Target 5 | 1113.6 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.3306 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.3246 times | Sat 13 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.7721 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.3609 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.3791 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.3678 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.1432 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 2.5283 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.3079 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.4855 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 1.0865 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1005.15 and 1110.15
| Monthly Target 1 | 979.27 |
| Monthly Target 2 | 1031.03 |
| Monthly Target 3 | 1084.2666666667 |
| Monthly Target 4 | 1136.03 |
| Monthly Target 5 | 1189.27 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.80 (-3.57%) | 1124.00 | 1032.50 - 1137.50 | 0.5721 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7336 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5126 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5916 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4902 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7324 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7633 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0278 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.5984 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.978 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.4829 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1068.76 |
| 12 day DMA | 1064.77 |
| 20 day DMA | 1072.75 |
| 35 day DMA | 1129.9 |
| 50 day DMA | 1153.58 |
| 100 day DMA | 1159.26 |
| 150 day DMA | 1179.92 |
| 200 day DMA | 1152.25 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.01 | 1063.62 | 1062.38 |
| 12 day EMA | 1071.41 | 1069.34 | 1069.93 |
| 20 day EMA | 1083.91 | 1084.03 | 1085.92 |
| 35 day EMA | 1106.66 | 1108.06 | 1110.53 |
| 50 day EMA | 1137.18 | 1139.4 | 1142.39 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.76 | 1062.96 | 1059.72 |
| 12 day SMA | 1064.77 | 1061.13 | 1061.06 |
| 20 day SMA | 1072.75 | 1074.75 | 1078.38 |
| 35 day SMA | 1129.9 | 1134.11 | 1140.26 |
| 50 day SMA | 1153.58 | 1153.24 | 1152.71 |
| 100 day SMA | 1159.26 | 1162.45 | 1165.82 |
| 150 day SMA | 1179.92 | 1180.18 | 1180.88 |
| 200 day SMA | 1152.25 | 1152.35 | 1152.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.