Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1056.8 and 1095
| Daily Target 1 | 1028.5 |
| Daily Target 2 | 1046.9 |
| Daily Target 3 | 1066.7 |
| Daily Target 4 | 1085.1 |
| Daily Target 5 | 1104.9 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1065.30 (0.05%) | 1056.00 | 1048.30 - 1086.50 | 2.2701 times | Mon 08 December 2025 | 1064.80 (-2.23%) | 1081.70 | 1050.00 - 1087.00 | 1.3875 times | Fri 05 December 2025 | 1089.10 (-1.04%) | 1110.00 | 1083.60 - 1110.20 | 0.8981 times | Thu 04 December 2025 | 1100.50 (-0.95%) | 1112.00 | 1095.00 - 1117.20 | 0.787 times | Wed 03 December 2025 | 1111.10 (1.14%) | 1100.00 | 1094.70 - 1119.50 | 0.9333 times | Tue 02 December 2025 | 1098.60 (-0.96%) | 1102.00 | 1094.10 - 1116.10 | 0.7592 times | Mon 01 December 2025 | 1109.20 (-1.22%) | 1124.00 | 1101.10 - 1137.50 | 0.7766 times | Fri 28 November 2025 | 1122.90 (-1.38%) | 1141.30 | 1118.80 - 1150.10 | 0.7347 times | Thu 27 November 2025 | 1138.60 (-1.59%) | 1157.40 | 1134.00 - 1157.50 | 0.5428 times | Wed 26 November 2025 | 1157.00 (-0.3%) | 1166.40 | 1147.10 - 1167.60 | 0.9108 times | Tue 25 November 2025 | 1160.50 (0.51%) | 1161.90 | 1149.80 - 1176.20 | 0.8508 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1037.45 and 1076.15
| Weekly Target 1 | 1028.17 |
| Weekly Target 2 | 1046.73 |
| Weekly Target 3 | 1066.8666666667 |
| Weekly Target 4 | 1085.43 |
| Weekly Target 5 | 1105.57 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1065.30 (-2.19%) | 1081.70 | 1048.30 - 1087.00 | 0.2302 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.2615 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.2747 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 0.9911 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 0.8283 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 1.8319 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 0.9477 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.0763 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 0.7872 times | Fri 10 October 2025 | 1059.20 (1.39%) | 1036.00 | 1016.30 - 1118.00 | 2.7711 times | Fri 03 October 2025 | 1044.70 (-1.42%) | 1064.00 | 1039.40 - 1071.30 | 0.1891 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1012.2 and 1101.4
| Monthly Target 1 | 994.5 |
| Monthly Target 2 | 1029.9 |
| Monthly Target 3 | 1083.7 |
| Monthly Target 4 | 1119.1 |
| Monthly Target 5 | 1172.9 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1065.30 (-5.13%) | 1124.00 | 1048.30 - 1137.50 | 0.2251 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7974 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6051 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6134 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5083 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7593 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7913 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0656 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6204 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.014 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.5007 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1086.16 |
| 12 day DMA | 1114.35 |
| 20 day DMA | 1161.62 |
| 35 day DMA | 1192.11 |
| 50 day DMA | 1151.43 |
| 100 day DMA | 1193.55 |
| 150 day DMA | 1183.98 |
| 200 day DMA | 1155.15 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.93 | 1091.74 | 1105.21 |
| 12 day EMA | 1115.4 | 1124.5 | 1135.35 |
| 20 day EMA | 1138.55 | 1146.26 | 1154.83 |
| 35 day EMA | 1140.8 | 1145.25 | 1149.99 |
| 50 day EMA | 1141.12 | 1144.21 | 1147.45 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.16 | 1092.82 | 1101.7 |
| 12 day SMA | 1114.35 | 1124.72 | 1139.37 |
| 20 day SMA | 1161.62 | 1170.94 | 1180 |
| 35 day SMA | 1192.11 | 1192.31 | 1192.36 |
| 50 day SMA | 1151.43 | 1151.56 | 1152.31 |
| 100 day SMA | 1193.55 | 1196.25 | 1198.95 |
| 150 day SMA | 1183.98 | 1183.63 | 1183.39 |
| 200 day SMA | 1155.15 | 1155.46 | 1155.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.