Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1036.7 and 1061.2
| Daily Target 1 | 1031.47 |
| Daily Target 2 | 1041.93 |
| Daily Target 3 | 1055.9666666667 |
| Daily Target 4 | 1066.43 |
| Daily Target 5 | 1080.47 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1052.40 (-1.67%) | 1061.30 | 1045.50 - 1070.00 | 0.5993 times | Mon 15 December 2025 | 1070.30 (-0.22%) | 1062.90 | 1060.00 - 1075.70 | 0.4613 times | Sat 13 December 2025 | 1072.70 (0%) | 1065.00 | 1060.00 - 1078.00 | 0.8891 times | Fri 12 December 2025 | 1072.70 (1.05%) | 1065.00 | 1060.00 - 1078.00 | 0.8891 times | Thu 11 December 2025 | 1061.60 (2.17%) | 1040.00 | 1032.50 - 1064.90 | 1.049 times | Wed 10 December 2025 | 1039.10 (-2.46%) | 1068.10 | 1035.30 - 1080.00 | 1.5947 times | Tue 09 December 2025 | 1065.30 (0.05%) | 1056.00 | 1048.30 - 1086.50 | 1.9195 times | Mon 08 December 2025 | 1064.80 (-2.23%) | 1081.70 | 1050.00 - 1087.00 | 1.1732 times | Fri 05 December 2025 | 1089.10 (-1.04%) | 1110.00 | 1083.60 - 1110.20 | 0.7594 times | Thu 04 December 2025 | 1100.50 (-0.95%) | 1112.00 | 1095.00 - 1117.20 | 0.6655 times | Wed 03 December 2025 | 1111.10 (1.14%) | 1100.00 | 1094.70 - 1119.50 | 0.7891 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1033.85 and 1064.05
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1040.03 |
| Weekly Target 3 | 1057.8666666667 |
| Weekly Target 4 | 1070.23 |
| Weekly Target 5 | 1088.07 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1052.40 (-1.89%) | 1062.90 | 1045.50 - 1075.70 | 0.1034 times | Sat 13 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.7325 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.3424 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.3597 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.2977 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.0846 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 2.3987 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.2409 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.4094 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 1.0308 times | Fri 10 October 2025 | 1059.20 (1.39%) | 1036.00 | 1016.30 - 1118.00 | 3.6284 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 989.95 and 1094.95
| Monthly Target 1 | 969.13 |
| Monthly Target 2 | 1010.77 |
| Monthly Target 3 | 1074.1333333333 |
| Monthly Target 4 | 1115.77 |
| Monthly Target 5 | 1179.13 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1052.40 (-6.28%) | 1124.00 | 1032.50 - 1137.50 | 0.4044 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7644 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5573 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6021 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.499 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7454 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7768 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0461 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6091 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.9954 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.4915 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1065.94 |
| 12 day DMA | 1074.85 |
| 20 day DMA | 1108.57 |
| 35 day DMA | 1171.13 |
| 50 day DMA | 1153.09 |
| 100 day DMA | 1178.36 |
| 150 day DMA | 1184.36 |
| 200 day DMA | 1153.45 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.09 | 1069.94 | 1069.76 |
| 12 day EMA | 1081.81 | 1087.16 | 1090.22 |
| 20 day EMA | 1103.2 | 1108.55 | 1112.58 |
| 35 day EMA | 1116.37 | 1120.14 | 1123.07 |
| 50 day EMA | 1135.57 | 1138.96 | 1141.76 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.94 | 1063.28 | 1062.28 |
| 12 day SMA | 1074.85 | 1079.58 | 1083.97 |
| 20 day SMA | 1108.57 | 1117.95 | 1126.34 |
| 35 day SMA | 1171.13 | 1175.69 | 1179.84 |
| 50 day SMA | 1153.09 | 1152.45 | 1151.94 |
| 100 day SMA | 1178.36 | 1180.86 | 1183.31 |
| 150 day SMA | 1184.36 | 1184.64 | 1184.69 |
| 200 day SMA | 1153.45 | 1153.7 | 1153.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.