Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1119.4 and 1136.8
| Daily Target 1 | 1116.13 |
| Daily Target 2 | 1122.67 |
| Daily Target 3 | 1133.5333333333 |
| Daily Target 4 | 1140.07 |
| Daily Target 5 | 1150.93 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1129.20 (-0.83%) | 1131.00 | 1127.00 - 1144.40 | 0.8142 times |
| Thu 05 June 2025 | 1138.70 (2.4%) | 1112.00 | 1112.00 - 1144.80 | 0.9772 times |
| Wed 04 June 2025 | 1112.00 (-0.65%) | 1116.00 | 1109.80 - 1128.40 | 0.7639 times |
| Tue 03 June 2025 | 1119.30 (-1.21%) | 1134.80 | 1116.00 - 1134.90 | 0.4193 times |
| Mon 02 June 2025 | 1133.00 (0.05%) | 1132.00 | 1121.10 - 1145.00 | 0.8912 times |
| Fri 30 May 2025 | 1132.40 (-0.23%) | 1123.60 | 1120.10 - 1139.60 | 0.685 times |
| Thu 29 May 2025 | 1135.00 (-0.58%) | 1141.60 | 1123.10 - 1143.90 | 0.5431 times |
| Wed 28 May 2025 | 1141.60 (0.71%) | 1142.00 | 1138.00 - 1163.00 | 1.1833 times |
| Tue 27 May 2025 | 1133.50 (2.59%) | 1103.10 | 1101.10 - 1141.70 | 1.6546 times |
| Mon 26 May 2025 | 1104.90 (-1.5%) | 1130.00 | 1101.00 - 1134.60 | 2.0681 times |
| Fri 23 May 2025 | 1121.70 (-4.23%) | 1171.30 | 1115.00 - 1172.10 | 4.4773 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1101.9 and 1137.1
| Weekly Target 1 | 1092.8 |
| Weekly Target 2 | 1111 |
| Weekly Target 3 | 1128 |
| Weekly Target 4 | 1146.2 |
| Weekly Target 5 | 1163.2 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1129.20 (-0.28%) | 1132.00 | 1109.80 - 1145.00 | 0.3987 times |
| Fri 30 May 2025 | 1132.40 (0.95%) | 1130.00 | 1101.00 - 1163.00 | 0.6327 times |
| Fri 23 May 2025 | 1121.70 (1.28%) | 1101.00 | 1101.00 - 1275.00 | 3.9882 times |
| Fri 16 May 2025 | 1107.50 (7.74%) | 1050.00 | 1036.10 - 1151.00 | 0.8503 times |
| Fri 09 May 2025 | 1027.90 (0.54%) | 1022.40 | 992.00 - 1045.00 | 0.4951 times |
| Fri 02 May 2025 | 1022.40 (-5.96%) | 1072.00 | 1012.00 - 1094.90 | 0.4728 times |
| Fri 25 April 2025 | 1087.20 (-1.43%) | 1124.90 | 1063.00 - 1125.00 | 0.5984 times |
| Thu 17 April 2025 | 1103.00 (3.81%) | 1063.00 | 1045.90 - 1150.00 | 1.1845 times |
| Fri 11 April 2025 | 1062.55 (2.61%) | 1010.00 | 991.10 - 1074.35 | 0.8046 times |
| Fri 04 April 2025 | 1035.50 (2.13%) | 1006.40 | 1006.40 - 1055.00 | 0.5747 times |
| Fri 28 March 2025 | 1013.90 (-3.2%) | 1049.90 | 1010.15 - 1075.50 | 2.4197 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1101.9 and 1137.1
| Monthly Target 1 | 1092.8 |
| Monthly Target 2 | 1111 |
| Monthly Target 3 | 1128 |
| Monthly Target 4 | 1146.2 |
| Monthly Target 5 | 1163.2 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1129.20 (-0.28%) | 1132.00 | 1109.80 - 1145.00 | 0.0733 times |
| Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.1159 times |
| Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6497 times |
| Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.0618 times |
| Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.5243 times |
| Fri 31 January 2025 | 1189.75 (0.95%) | 1178.55 | 1110.50 - 1294.90 | 0.9497 times |
| Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.8193 times |
| Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 2.0725 times |
| Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 1.0522 times |
| Mon 30 September 2024 | 1430.30 (4.34%) | 1379.45 | 1340.10 - 1469.80 | 1.6814 times |
| Fri 30 August 2024 | 1370.85 (-5.12%) | 1441.00 | 1265.55 - 1530.00 | 5.0123 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1126.44 |
| 12 day DMA | 1131.05 |
| 20 day DMA | 1130.73 |
| 35 day DMA | 1100.79 |
| 50 day DMA | 1082.69 |
| 100 day DMA | 1110.41 |
| 150 day DMA | 1159.3 |
| 200 day DMA | 1219.71 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.94 | 1128.81 | 1123.86 |
| 12 day EMA | 1128.56 | 1128.44 | 1126.58 |
| 20 day EMA | 1120.89 | 1120.02 | 1118.06 |
| 35 day EMA | 1105.7 | 1104.32 | 1102.3 |
| 50 day EMA | 1083.18 | 1081.3 | 1078.96 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.44 | 1127.08 | 1126.34 |
| 12 day SMA | 1131.05 | 1142.43 | 1147.68 |
| 20 day SMA | 1130.73 | 1125.67 | 1120.25 |
| 35 day SMA | 1100.79 | 1098.5 | 1095.97 |
| 50 day SMA | 1082.69 | 1081.06 | 1079.32 |
| 100 day SMA | 1110.41 | 1111.05 | 1111.68 |
| 150 day SMA | 1159.3 | 1160.93 | 1162.57 |
| 200 day SMA | 1219.71 | 1220.42 | 1221.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.