Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 800.4 and 813
| Daily Target 1 | 791 |
| Daily Target 2 | 797.2 |
| Daily Target 3 | 803.6 |
| Daily Target 4 | 809.8 |
| Daily Target 5 | 816.2 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 803.40 (0.11%) | 803.20 | 797.40 - 810.00 | 0.3644 times | Mon 20 July 2026 | 802.50 (0.68%) | 788.90 | 786.05 - 806.00 | 0.5994 times | Fri 17 July 2026 | 797.10 (-1.21%) | 806.90 | 786.00 - 806.90 | 0.9949 times | Thu 16 July 2026 | 806.90 (2.33%) | 789.00 | 785.65 - 818.90 | 1.3043 times | Wed 15 July 2026 | 788.50 (0.08%) | 786.00 | 768.55 - 797.95 | 1.9583 times | Tue 14 July 2026 | 787.90 (1.8%) | 773.00 | 765.55 - 790.00 | 0.802 times | Mon 13 July 2026 | 774.00 (2.58%) | 755.05 | 748.95 - 778.00 | 1.1195 times | Fri 10 July 2026 | 754.50 (-1.35%) | 769.90 | 750.05 - 774.80 | 1.2646 times | Thu 09 July 2026 | 764.80 (0.66%) | 760.10 | 760.10 - 776.00 | 0.6757 times | Wed 08 July 2026 | 759.75 (-0.99%) | 765.00 | 750.55 - 780.00 | 0.9169 times | Tue 07 July 2026 | 767.35 (-0.31%) | 772.00 | 763.95 - 774.40 | 0.4872 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 794.73 and 818.68
| Weekly Target 1 | 775.87 |
| Weekly Target 2 | 789.63 |
| Weekly Target 3 | 799.81666666667 |
| Weekly Target 4 | 813.58 |
| Weekly Target 5 | 823.77 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 803.40 (0.79%) | 788.90 | 786.05 - 810.00 | 0.1565 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 1.0031 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.6558 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.6128 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.3855 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.6688 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.5831 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.4129 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.2099 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.3118 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.6401 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 776.18 and 846.13
| Monthly Target 1 | 720.47 |
| Monthly Target 2 | 761.93 |
| Monthly Target 3 | 790.41666666667 |
| Monthly Target 4 | 831.88 |
| Monthly Target 5 | 860.37 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 803.40 (1.75%) | 793.45 | 748.95 - 818.90 | 0.614 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.8729 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.5667 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3323 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.9729 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6817 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5512 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5715 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.5664 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.2703 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5346 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 799.68 |
| 12 day DMA | 781.37 |
| 20 day DMA | 785.61 |
| 35 day DMA | 783.33 |
| 50 day DMA | 800.43 |
| 100 day DMA | 847.36 |
| 150 day DMA | 907.03 |
| 200 day DMA | 968.13 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.75 | 794.93 | 791.14 |
| 12 day EMA | 789.77 | 787.29 | 784.53 |
| 20 day EMA | 789.13 | 787.63 | 786.06 |
| 35 day EMA | 798.08 | 797.77 | 797.49 |
| 50 day EMA | 809.07 | 809.3 | 809.58 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.68 | 796.58 | 790.88 |
| 12 day SMA | 781.37 | 779.15 | 776.56 |
| 20 day SMA | 785.61 | 786.65 | 787.01 |
| 35 day SMA | 783.33 | 782.81 | 781.79 |
| 50 day SMA | 800.43 | 802.24 | 804.49 |
| 100 day SMA | 847.36 | 849.03 | 850.83 |
| 150 day SMA | 907.03 | 908.78 | 910.53 |
| 200 day SMA | 968.13 | 969.47 | 970.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.