Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1049.6 and 1068.6
| Daily Target 1 | 1045.4 |
| Daily Target 2 | 1053.8 |
| Daily Target 3 | 1064.4 |
| Daily Target 4 | 1072.8 |
| Daily Target 5 | 1083.4 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1062.20 (-0.43%) | 1075.00 | 1056.00 - 1075.00 | 1.0959 times | Mon 22 December 2025 | 1066.80 (0.08%) | 1061.00 | 1061.00 - 1080.00 | 1.1186 times | Fri 19 December 2025 | 1065.90 (1.15%) | 1052.40 | 1048.50 - 1074.00 | 0.6718 times | Thu 18 December 2025 | 1053.80 (0.37%) | 1047.10 | 1033.40 - 1059.00 | 0.5947 times | Wed 17 December 2025 | 1049.90 (-0.24%) | 1050.50 | 1033.00 - 1059.00 | 1.4627 times | Tue 16 December 2025 | 1052.40 (-1.67%) | 1061.30 | 1045.50 - 1070.00 | 0.7795 times | Mon 15 December 2025 | 1070.30 (-0.22%) | 1062.90 | 1060.00 - 1075.70 | 0.6 times | Sat 13 December 2025 | 1072.70 (0%) | 1065.00 | 1060.00 - 1078.00 | 1.1563 times | Fri 12 December 2025 | 1072.70 (1.05%) | 1065.00 | 1060.00 - 1078.00 | 1.1563 times | Thu 11 December 2025 | 1061.60 (2.17%) | 1040.00 | 1032.50 - 1064.90 | 1.3643 times | Wed 10 December 2025 | 1039.10 (-2.46%) | 1068.10 | 1035.30 - 1080.00 | 2.074 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1059.1 and 1083.1
| Weekly Target 1 | 1042.07 |
| Weekly Target 2 | 1052.13 |
| Weekly Target 3 | 1066.0666666667 |
| Weekly Target 4 | 1076.13 |
| Weekly Target 5 | 1090.07 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1062.20 (-0.35%) | 1061.00 | 1056.00 - 1080.00 | 0.1777 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.3297 times | Sat 13 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.7843 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.3666 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.3851 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.3894 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.1613 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 2.5683 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.3286 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.509 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 1.1036 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 994.85 and 1099.85
| Monthly Target 1 | 972.4 |
| Monthly Target 2 | 1017.3 |
| Monthly Target 3 | 1077.4 |
| Monthly Target 4 | 1122.3 |
| Monthly Target 5 | 1182.4 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1062.20 (-5.41%) | 1124.00 | 1032.50 - 1137.50 | 0.5249 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7423 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5252 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5946 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4927 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.736 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7671 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0329 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6014 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.9829 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.4854 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1059.72 |
| 12 day DMA | 1061.06 |
| 20 day DMA | 1078.38 |
| 35 day DMA | 1140.26 |
| 50 day DMA | 1152.71 |
| 100 day DMA | 1165.82 |
| 150 day DMA | 1180.88 |
| 200 day DMA | 1152.46 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.38 | 1062.47 | 1060.31 |
| 12 day EMA | 1069.96 | 1071.37 | 1072.2 |
| 20 day EMA | 1085.92 | 1088.42 | 1090.7 |
| 35 day EMA | 1107.33 | 1109.99 | 1112.53 |
| 50 day EMA | 1136.22 | 1139.24 | 1142.2 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.72 | 1057.76 | 1058.46 |
| 12 day SMA | 1061.06 | 1061.28 | 1063.13 |
| 20 day SMA | 1078.38 | 1083.12 | 1087.8 |
| 35 day SMA | 1140.26 | 1146.56 | 1153.16 |
| 50 day SMA | 1152.71 | 1152.78 | 1152.62 |
| 100 day SMA | 1165.82 | 1168.76 | 1170.91 |
| 150 day SMA | 1180.88 | 1182.24 | 1183.14 |
| 200 day SMA | 1152.46 | 1152.62 | 1152.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.