Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 897.78 and 937.78
| Daily Target 1 | 866.85 |
| Daily Target 2 | 888.7 |
| Daily Target 3 | 906.85 |
| Daily Target 4 | 928.7 |
| Daily Target 5 | 946.85 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 910.55 (-2.42%) | 885.00 | 885.00 - 925.00 | 2.036 times | Fri 27 February 2026 | 933.10 (-3.24%) | 964.30 | 928.00 - 970.00 | 1.4851 times | Thu 26 February 2026 | 964.30 (-2.17%) | 981.00 | 955.00 - 988.15 | 1.0519 times | Wed 25 February 2026 | 985.65 (2.64%) | 960.30 | 939.45 - 999.00 | 1.1746 times | Tue 24 February 2026 | 960.30 (-1.02%) | 968.50 | 937.00 - 972.20 | 1.3071 times | Mon 23 February 2026 | 970.15 (-0.49%) | 974.95 | 962.00 - 984.75 | 0.671 times | Fri 20 February 2026 | 974.95 (0.39%) | 970.10 | 958.10 - 981.90 | 0.4621 times | Thu 19 February 2026 | 971.20 (-1.07%) | 981.75 | 965.00 - 985.80 | 0.4398 times | Wed 18 February 2026 | 981.75 (-0.58%) | 987.50 | 978.05 - 1000.30 | 0.6331 times | Tue 17 February 2026 | 987.50 (-1.02%) | 995.00 | 982.20 - 1004.95 | 0.7393 times | Mon 16 February 2026 | 997.65 (-0.4%) | 1000.00 | 975.30 - 1005.05 | 0.9979 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 897.78 and 937.78
| Weekly Target 1 | 866.85 |
| Weekly Target 2 | 888.7 |
| Weekly Target 3 | 906.85 |
| Weekly Target 4 | 928.7 |
| Weekly Target 5 | 946.85 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 910.55 (-2.42%) | 885.00 | 885.00 - 925.00 | 0.3984 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 1.1134 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.6403 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 2.1315 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.0967 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.9326 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.2614 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.7674 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.8824 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.7759 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.6985 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 897.78 and 937.78
| Monthly Target 1 | 866.85 |
| Monthly Target 2 | 888.7 |
| Monthly Target 3 | 906.85 |
| Monthly Target 4 | 928.7 |
| Monthly Target 5 | 946.85 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 910.55 (-2.42%) | 885.00 | 885.00 - 925.00 | 0.0679 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8495 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6869 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.7121 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.952 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.8292 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6661 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.552 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.8246 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8594 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.1573 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 950.78 |
| 12 day DMA | 969.9 |
| 20 day DMA | 980.04 |
| 35 day DMA | 986.87 |
| 50 day DMA | 1012.37 |
| 100 day DMA | 1082.49 |
| 150 day DMA | 1121.19 |
| 200 day DMA | 1140.92 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.94 | 959.13 | 972.15 |
| 12 day EMA | 961.91 | 971.24 | 978.17 |
| 20 day EMA | 973.26 | 979.86 | 984.78 |
| 35 day EMA | 993.7 | 998.6 | 1002.46 |
| 50 day EMA | 1009.92 | 1013.97 | 1017.27 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.78 | 962.7 | 971.07 |
| 12 day SMA | 969.9 | 976.13 | 981.16 |
| 20 day SMA | 980.04 | 983.23 | 985.36 |
| 35 day SMA | 986.87 | 990.32 | 993.87 |
| 50 day SMA | 1012.37 | 1015.24 | 1017.57 |
| 100 day SMA | 1082.49 | 1083.93 | 1084.81 |
| 150 day SMA | 1121.19 | 1123.83 | 1126.29 |
| 200 day SMA | 1140.92 | 1141.97 | 1142.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.