Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1053.1 and 1068
| Daily Target 1 | 1048.77 |
| Daily Target 2 | 1057.43 |
| Daily Target 3 | 1063.6666666667 |
| Daily Target 4 | 1072.33 |
| Daily Target 5 | 1078.57 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1066.10 (0.37%) | 1067.80 | 1055.00 - 1069.90 | 1.1912 times | Tue 23 December 2025 | 1062.20 (-0.43%) | 1075.00 | 1056.00 - 1075.00 | 1.1179 times | Mon 22 December 2025 | 1066.80 (0.08%) | 1061.00 | 1061.00 - 1080.00 | 1.141 times | Fri 19 December 2025 | 1065.90 (1.15%) | 1052.40 | 1048.50 - 1074.00 | 0.6852 times | Thu 18 December 2025 | 1053.80 (0.37%) | 1047.10 | 1033.40 - 1059.00 | 0.6066 times | Wed 17 December 2025 | 1049.90 (-0.24%) | 1050.50 | 1033.00 - 1059.00 | 1.492 times | Tue 16 December 2025 | 1052.40 (-1.67%) | 1061.30 | 1045.50 - 1070.00 | 0.7951 times | Mon 15 December 2025 | 1070.30 (-0.22%) | 1062.90 | 1060.00 - 1075.70 | 0.612 times | Sat 13 December 2025 | 1072.70 (0%) | 1065.00 | 1060.00 - 1078.00 | 1.1795 times | Fri 12 December 2025 | 1072.70 (1.05%) | 1065.00 | 1060.00 - 1078.00 | 1.1795 times | Thu 11 December 2025 | 1061.60 (2.17%) | 1040.00 | 1032.50 - 1064.90 | 1.3916 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1060.55 and 1085.55
| Weekly Target 1 | 1042.03 |
| Weekly Target 2 | 1054.07 |
| Weekly Target 3 | 1067.0333333333 |
| Weekly Target 4 | 1079.07 |
| Weekly Target 5 | 1092.03 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1066.10 (0.02%) | 1061.00 | 1055.00 - 1080.00 | 0.2689 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.3267 times | Sat 13 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.777 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.3632 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.3815 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.3765 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.1505 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 2.5444 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.3163 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.495 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 1.0934 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 996.8 and 1101.8
| Monthly Target 1 | 973.7 |
| Monthly Target 2 | 1019.9 |
| Monthly Target 3 | 1078.7 |
| Monthly Target 4 | 1124.9 |
| Monthly Target 5 | 1183.7 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1066.10 (-5.06%) | 1124.00 | 1032.50 - 1137.50 | 0.553 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7371 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5177 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5928 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4912 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7339 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7648 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0299 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.5996 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.98 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.4839 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1062.96 |
| 12 day DMA | 1061.13 |
| 20 day DMA | 1074.75 |
| 35 day DMA | 1134.11 |
| 50 day DMA | 1153.24 |
| 100 day DMA | 1162.45 |
| 150 day DMA | 1180.18 |
| 200 day DMA | 1152.35 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.62 | 1062.38 | 1062.47 |
| 12 day EMA | 1069.36 | 1069.95 | 1071.36 |
| 20 day EMA | 1084.02 | 1085.91 | 1088.4 |
| 35 day EMA | 1106.6 | 1108.98 | 1111.73 |
| 50 day EMA | 1136.69 | 1139.57 | 1142.73 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.96 | 1059.72 | 1057.76 |
| 12 day SMA | 1061.13 | 1061.06 | 1061.28 |
| 20 day SMA | 1074.75 | 1078.38 | 1083.12 |
| 35 day SMA | 1134.11 | 1140.26 | 1146.56 |
| 50 day SMA | 1153.24 | 1152.71 | 1152.78 |
| 100 day SMA | 1162.45 | 1165.82 | 1168.76 |
| 150 day SMA | 1180.18 | 1180.88 | 1182.24 |
| 200 day SMA | 1152.35 | 1152.46 | 1152.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.