Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1043.6 and 1069.2
| Daily Target 1 | 1023.13 |
| Daily Target 2 | 1038.47 |
| Daily Target 3 | 1048.7333333333 |
| Daily Target 4 | 1064.07 |
| Daily Target 5 | 1074.33 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.80 (0.37%) | 1047.10 | 1033.40 - 1059.00 | 0.4502 times | Wed 17 December 2025 | 1049.90 (-0.24%) | 1050.50 | 1033.00 - 1059.00 | 1.1073 times | Tue 16 December 2025 | 1052.40 (-1.67%) | 1061.30 | 1045.50 - 1070.00 | 0.5901 times | Mon 15 December 2025 | 1070.30 (-0.22%) | 1062.90 | 1060.00 - 1075.70 | 0.4542 times | Sat 13 December 2025 | 1072.70 (0%) | 1065.00 | 1060.00 - 1078.00 | 0.8753 times | Fri 12 December 2025 | 1072.70 (1.05%) | 1065.00 | 1060.00 - 1078.00 | 0.8753 times | Thu 11 December 2025 | 1061.60 (2.17%) | 1040.00 | 1032.50 - 1064.90 | 1.0328 times | Wed 10 December 2025 | 1039.10 (-2.46%) | 1068.10 | 1035.30 - 1080.00 | 1.5701 times | Tue 09 December 2025 | 1065.30 (0.05%) | 1056.00 | 1048.30 - 1086.50 | 1.8898 times | Mon 08 December 2025 | 1064.80 (-2.23%) | 1081.70 | 1050.00 - 1087.00 | 1.155 times | Fri 05 December 2025 | 1089.10 (-1.04%) | 1110.00 | 1083.60 - 1110.20 | 0.7476 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1022.05 and 1064.75
| Weekly Target 1 | 1011.47 |
| Weekly Target 2 | 1032.63 |
| Weekly Target 3 | 1054.1666666667 |
| Weekly Target 4 | 1075.33 |
| Weekly Target 5 | 1096.87 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.80 (-1.76%) | 1062.90 | 1033.00 - 1075.70 | 0.2537 times | Sat 13 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.7214 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.3372 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.3542 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.278 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.0681 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 2.3623 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.222 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.388 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 1.0151 times | Fri 10 October 2025 | 1059.20 (1.39%) | 1036.00 | 1016.30 - 1118.00 | 3.5733 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 990.65 and 1095.65
| Monthly Target 1 | 969.6 |
| Monthly Target 2 | 1011.7 |
| Monthly Target 3 | 1074.6 |
| Monthly Target 4 | 1116.7 |
| Monthly Target 5 | 1179.6 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.80 (-6.15%) | 1124.00 | 1032.50 - 1137.50 | 0.4549 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7551 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5438 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.599 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4963 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7415 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7727 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0406 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6058 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.9902 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.4889 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1059.82 |
| 12 day DMA | 1066.02 |
| 20 day DMA | 1092.24 |
| 35 day DMA | 1159.55 |
| 50 day DMA | 1152.27 |
| 100 day DMA | 1173.17 |
| 150 day DMA | 1183.54 |
| 200 day DMA | 1152.97 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.51 | 1059.36 | 1064.09 |
| 12 day EMA | 1073.35 | 1076.9 | 1081.81 |
| 20 day EMA | 1093.65 | 1097.84 | 1102.88 |
| 35 day EMA | 1110.57 | 1113.91 | 1117.68 |
| 50 day EMA | 1134.84 | 1138.15 | 1141.75 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.82 | 1063.6 | 1065.94 |
| 12 day SMA | 1066.02 | 1070.79 | 1074.85 |
| 20 day SMA | 1092.24 | 1099.03 | 1108.57 |
| 35 day SMA | 1159.55 | 1165.91 | 1171.13 |
| 50 day SMA | 1152.27 | 1152.98 | 1153.09 |
| 100 day SMA | 1173.17 | 1175.79 | 1178.36 |
| 150 day SMA | 1183.54 | 1183.9 | 1184.36 |
| 200 day SMA | 1152.97 | 1153.2 | 1153.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.