Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1057.2 and 1082.7
| Daily Target 1 | 1037.3 |
| Daily Target 2 | 1051.6 |
| Daily Target 3 | 1062.8 |
| Daily Target 4 | 1077.1 |
| Daily Target 5 | 1088.3 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.90 (1.15%) | 1052.40 | 1048.50 - 1074.00 | 0.5437 times | Thu 18 December 2025 | 1053.80 (0.37%) | 1047.10 | 1033.40 - 1059.00 | 0.4813 times | Wed 17 December 2025 | 1049.90 (-0.24%) | 1050.50 | 1033.00 - 1059.00 | 1.1838 times | Tue 16 December 2025 | 1052.40 (-1.67%) | 1061.30 | 1045.50 - 1070.00 | 0.6308 times | Mon 15 December 2025 | 1070.30 (-0.22%) | 1062.90 | 1060.00 - 1075.70 | 0.4856 times | Sat 13 December 2025 | 1072.70 (0%) | 1065.00 | 1060.00 - 1078.00 | 0.9358 times | Fri 12 December 2025 | 1072.70 (1.05%) | 1065.00 | 1060.00 - 1078.00 | 0.9358 times | Thu 11 December 2025 | 1061.60 (2.17%) | 1040.00 | 1032.50 - 1064.90 | 1.1041 times | Wed 10 December 2025 | 1039.10 (-2.46%) | 1068.10 | 1035.30 - 1080.00 | 1.6786 times | Tue 09 December 2025 | 1065.30 (0.05%) | 1056.00 | 1048.30 - 1086.50 | 2.0204 times | Mon 08 December 2025 | 1064.80 (-2.23%) | 1081.70 | 1050.00 - 1087.00 | 1.2348 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1049.45 and 1092.15
| Weekly Target 1 | 1015.5 |
| Weekly Target 2 | 1040.7 |
| Weekly Target 3 | 1058.2 |
| Weekly Target 4 | 1083.4 |
| Weekly Target 5 | 1100.9 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.3018 times | Sat 13 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 0.7178 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.3355 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.3525 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 1.2717 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 1.0629 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 2.3506 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 1.216 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.3811 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 1.0101 times | Fri 10 October 2025 | 1059.20 (1.39%) | 1036.00 | 1016.30 - 1118.00 | 3.5557 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 996.7 and 1101.7
| Monthly Target 1 | 973.63 |
| Monthly Target 2 | 1019.77 |
| Monthly Target 3 | 1078.6333333333 |
| Monthly Target 4 | 1124.77 |
| Monthly Target 5 | 1183.63 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1065.90 (-5.08%) | 1124.00 | 1032.50 - 1137.50 | 0.4713 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7521 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5395 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5979 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4955 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7402 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7714 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0388 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6048 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.9885 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.4881 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1058.46 |
| 12 day DMA | 1063.13 |
| 20 day DMA | 1087.8 |
| 35 day DMA | 1153.16 |
| 50 day DMA | 1152.62 |
| 100 day DMA | 1170.91 |
| 150 day DMA | 1183.14 |
| 200 day DMA | 1152.77 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.31 | 1057.51 | 1059.36 |
| 12 day EMA | 1072.2 | 1073.35 | 1076.9 |
| 20 day EMA | 1090.85 | 1093.48 | 1097.66 |
| 35 day EMA | 1109.32 | 1111.88 | 1115.3 |
| 50 day EMA | 1134.98 | 1137.8 | 1141.23 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.46 | 1059.82 | 1063.6 |
| 12 day SMA | 1063.13 | 1066.02 | 1070.79 |
| 20 day SMA | 1087.8 | 1092.24 | 1099.03 |
| 35 day SMA | 1153.16 | 1159.55 | 1165.91 |
| 50 day SMA | 1152.62 | 1152.27 | 1152.98 |
| 100 day SMA | 1170.91 | 1173.17 | 1175.79 |
| 150 day SMA | 1183.14 | 1183.54 | 1183.9 |
| 200 day SMA | 1152.77 | 1152.97 | 1153.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.