Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1110.7 and 1212.2
| Daily Target 1 | 1030.63 |
| Daily Target 2 | 1089.27 |
| Daily Target 3 | 1132.1333333333 |
| Daily Target 4 | 1190.77 |
| Daily Target 5 | 1233.63 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1147.90 (6.93%) | 1073.50 | 1073.50 - 1175.00 | 4.2719 times | Thu 03 September 2026 | 1073.50 (0.33%) | 1079.00 | 1062.70 - 1096.20 | 0.4726 times | Wed 02 September 2026 | 1070.00 (-1.27%) | 1080.00 | 1050.10 - 1089.60 | 0.6837 times | Tue 01 September 2026 | 1083.80 (3.97%) | 1047.00 | 1024.80 - 1109.00 | 1.601 times | Mon 31 August 2026 | 1042.45 (1.53%) | 1026.05 | 1011.05 - 1074.00 | 1.1112 times | Fri 28 August 2026 | 1026.70 (0.15%) | 1030.00 | 1015.00 - 1043.00 | 0.2447 times | Thu 27 August 2026 | 1025.15 (0.76%) | 1014.00 | 1013.30 - 1040.70 | 0.3788 times | Wed 26 August 2026 | 1017.40 (1.24%) | 1008.00 | 1005.00 - 1033.70 | 0.5039 times | Tue 25 August 2026 | 1004.90 (1.58%) | 981.00 | 981.00 - 1013.80 | 0.4048 times | Mon 24 August 2026 | 989.30 (-3.23%) | 1024.80 | 983.95 - 1024.80 | 0.3275 times | Fri 21 August 2026 | 1022.35 (0.41%) | 1018.30 | 1002.15 - 1030.50 | 0.5641 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1079.48 and 1243.43
| Weekly Target 1 | 947.37 |
| Weekly Target 2 | 1047.63 |
| Weekly Target 3 | 1111.3166666667 |
| Weekly Target 4 | 1211.58 |
| Weekly Target 5 | 1275.27 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.4405 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.3291 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.6037 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.7707 times | Fri 07 August 2026 | 987.30 (14.22%) | 855.00 | 841.00 - 1028.50 | 5.2384 times | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 0.3303 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.2654 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 0.4513 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.295 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.2757 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.1734 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1086.35 and 1236.55
| Monthly Target 1 | 965.7 |
| Monthly Target 2 | 1056.8 |
| Monthly Target 3 | 1115.9 |
| Monthly Target 4 | 1207 |
| Monthly Target 5 | 1266.1 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1147.90 (10.12%) | 1047.00 | 1024.80 - 1175.00 | 0.6504 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 3.7329 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.8069 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.7566 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.3579 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.288 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.8433 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.5908 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.4778 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.4953 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.3577 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1083.53 |
| 12 day DMA | 1043.47 |
| 20 day DMA | 1034.26 |
| 35 day DMA | 952.71 |
| 50 day DMA | 900.45 |
| 100 day DMA | 872.65 |
| 150 day DMA | 888.4 |
| 200 day DMA | 936.44 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.68 | 1060.57 | 1054.11 |
| 12 day EMA | 1054.15 | 1037.11 | 1030.5 |
| 20 day EMA | 1022.71 | 1009.54 | 1002.81 |
| 35 day EMA | 969.22 | 958.7 | 951.94 |
| 50 day EMA | 911.74 | 902.1 | 895.11 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.53 | 1059.29 | 1049.62 |
| 12 day SMA | 1043.47 | 1032.8 | 1029.28 |
| 20 day SMA | 1034.26 | 1026.23 | 1021.55 |
| 35 day SMA | 952.71 | 942.69 | 935.07 |
| 50 day SMA | 900.45 | 893.58 | 888.21 |
| 100 day SMA | 872.65 | 870.33 | 868.72 |
| 150 day SMA | 888.4 | 887.35 | 886.73 |
| 200 day SMA | 936.44 | 936.83 | 937.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.