Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 905.8 and 921.55
| Daily Target 1 | 902.32 |
| Daily Target 2 | 909.28 |
| Daily Target 3 | 918.06666666667 |
| Daily Target 4 | 925.03 |
| Daily Target 5 | 933.82 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 916.25 (-0.14%) | 926.85 | 911.10 - 926.85 | 0.6376 times | Tue 21 April 2026 | 917.50 (0.75%) | 906.10 | 904.00 - 930.75 | 0.7303 times | Mon 20 April 2026 | 910.70 (-2.06%) | 921.00 | 901.10 - 936.25 | 1.4863 times | Fri 17 April 2026 | 929.90 (1.27%) | 918.25 | 918.25 - 932.75 | 0.9517 times | Thu 16 April 2026 | 918.25 (-1.58%) | 939.00 | 911.55 - 939.00 | 1.1218 times | Wed 15 April 2026 | 932.95 (1.89%) | 925.00 | 919.85 - 937.00 | 1.2914 times | Mon 13 April 2026 | 915.60 (0.37%) | 905.00 | 884.35 - 922.90 | 0.7259 times | Fri 10 April 2026 | 912.20 (2.48%) | 900.00 | 898.20 - 919.20 | 0.7366 times | Thu 09 April 2026 | 890.10 (-1.59%) | 913.05 | 887.50 - 913.05 | 0.6791 times | Wed 08 April 2026 | 904.45 (4.57%) | 877.00 | 870.00 - 915.20 | 1.6393 times | Tue 07 April 2026 | 864.95 (-0.42%) | 875.00 | 854.55 - 875.00 | 0.847 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 891.1 and 926.25
| Weekly Target 1 | 882.72 |
| Weekly Target 2 | 899.48 |
| Weekly Target 3 | 917.86666666667 |
| Weekly Target 4 | 934.63 |
| Weekly Target 5 | 953.02 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 916.25 (-1.47%) | 921.00 | 901.10 - 936.25 | 0.2726 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.3907 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.4914 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 1.0752 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.737 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.1896 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.8161 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.3385 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 1.0722 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.6167 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 2.0527 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 858.13 and 997.13
| Monthly Target 1 | 746.08 |
| Monthly Target 2 | 831.17 |
| Monthly Target 3 | 885.08333333333 |
| Monthly Target 4 | 970.17 |
| Monthly Target 5 | 1024.08 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 916.25 (15.54%) | 800.00 | 800.00 - 939.00 | 0.2458 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.1499 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8057 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6515 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6754 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8513 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6832 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6318 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5235 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7821 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8151 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 918.52 |
| 12 day DMA | 906.79 |
| 20 day DMA | 877 |
| 35 day DMA | 881.25 |
| 50 day DMA | 911.87 |
| 100 day DMA | 982.72 |
| 150 day DMA | 1040.24 |
| 200 day DMA | 1097.32 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.28 | 916.29 | 915.69 |
| 12 day EMA | 904.56 | 902.44 | 899.7 |
| 20 day EMA | 897.19 | 895.19 | 892.84 |
| 35 day EMA | 906.07 | 905.47 | 904.76 |
| 50 day EMA | 919.21 | 919.33 | 919.4 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.52 | 921.86 | 921.48 |
| 12 day SMA | 906.79 | 901.35 | 895.19 |
| 20 day SMA | 877 | 875.3 | 873.14 |
| 35 day SMA | 881.25 | 883.23 | 884.45 |
| 50 day SMA | 911.87 | 913.84 | 916.06 |
| 100 day SMA | 982.72 | 985.1 | 987.82 |
| 150 day SMA | 1040.24 | 1041.85 | 1043.48 |
| 200 day SMA | 1097.32 | 1098.69 | 1100.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.