GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 78.21 and 79.4

Daily Target 177.93
Daily Target 278.48
Daily Target 379.116666666667
Daily Target 479.67
Daily Target 580.31

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Thu 26 December 2024 79.04 (-0.14%) 79.15 78.56 - 79.75 1.1611 times
Tue 24 December 2024 79.15 (-0.19%) 79.49 78.66 - 80.48 0.6853 times
Mon 23 December 2024 79.30 (0.61%) 79.18 78.55 - 80.64 2.1333 times
Fri 20 December 2024 78.82 (-2.24%) 81.60 78.00 - 81.60 1.0961 times
Thu 19 December 2024 80.63 (-1.85%) 80.20 80.20 - 81.49 0.5304 times
Wed 18 December 2024 82.15 (-1.55%) 83.00 81.58 - 83.16 0.8219 times
Tue 17 December 2024 83.44 (-0.55%) 85.40 83.00 - 85.76 1.4204 times
Mon 16 December 2024 83.90 (-0.06%) 84.05 83.65 - 84.44 0.4921 times
Fri 13 December 2024 83.95 (-0.72%) 83.81 81.92 - 84.47 0.8568 times
Thu 12 December 2024 84.56 (-1.03%) 85.70 84.20 - 85.70 0.8025 times
Wed 11 December 2024 85.44 (0%) 84.75 84.75 - 85.84 0.5954 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 77.75 and 79.84

Weekly Target 177.32
Weekly Target 278.18
Weekly Target 379.41
Weekly Target 480.27
Weekly Target 581.5

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Thu 26 December 2024 79.04 (0.28%) 79.18 78.55 - 80.64 0.9543 times
Fri 20 December 2024 78.82 (0%) 84.05 78.00 - 85.76 1.0457 times
Thu 26 December 2024 (0%) - 0 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 74.6 and 82.44

Monthly Target 173.12
Monthly Target 276.08
Monthly Target 380.96
Monthly Target 483.92
Monthly Target 588.8

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Thu 26 December 2024 79.04 (0%) 84.75 78.00 - 85.84 1 times
Thu 26 December 2024 (0%) - 0 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 79.39
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7880.1580.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3980.0180.87
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
24 Tue 79.27 79.47 78.71 to 80.60 0.55 times
23 Mon 79.52 79.29 78.75 to 80.40 0.93 times
20 Fri 78.51 80.83 77.97 to 81.57 1.09 times
19 Thu 80.83 80.69 79.81 to 81.64 1.2 times
18 Wed 82.50 83.44 81.64 to 83.45 1.24 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Tue 79.81 79.88 79.30 to 81.10 2.09 times
23 Mon 80.02 79.97 79.26 to 80.86 1.13 times
20 Fri 79.17 81.57 78.56 to 82.15 0.78 times
19 Thu 81.46 81.75 80.89 to 82.26 0.57 times
18 Wed 83.11 84.09 82.46 to 84.10 0.43 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Tue 80.38 80.20 79.90 to 81.60 1.52 times
23 Mon 80.53 80.98 79.85 to 81.40 1.05 times
20 Fri 79.87 82.25 79.41 to 82.80 0.91 times
19 Thu 81.98 82.00 81.46 to 82.75 0.81 times
18 Wed 83.63 84.47 83.14 to 84.47 0.72 times

Option chain for Gmr Airports GMRAIRPORT 26 Thu December 2024 expiry

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
24 Tue December 2024 0.0518.70 1
23 Mon December 2024 0.0518.70 1
20 Fri December 2024 0.1018.70 1

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
24 Tue December 2024 0.0517.85 0.14
23 Mon December 2024 0.0518.40 0.35
20 Fri December 2024 0.0518.40 0.35

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
24 Tue December 2024 0.0517.00 0.25
23 Mon December 2024 0.0516.70 0.36
20 Fri December 2024 0.0516.40 0.38

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
24 Tue December 2024 0.0515.50 0.04
23 Mon December 2024 0.0510.25 0.04
20 Fri December 2024 0.0510.25 0.04

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
24 Tue December 2024 0.0514.65 0.33
23 Mon December 2024 0.0514.05 0.48
20 Fri December 2024 0.0513.30 0.53

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
24 Tue December 2024 0.0512.75 0.28
23 Mon December 2024 0.0513.30 0.29
20 Fri December 2024 0.058.05 0.26

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
24 Tue December 2024 0.0512.60 0.39
23 Mon December 2024 0.0511.45 0.4
20 Fri December 2024 0.0511.45 0.4

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
24 Tue December 2024 0.0512.00 0.01
23 Mon December 2024 0.0512.00 0.01
20 Fri December 2024 0.0510.20 0.01

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
24 Tue December 2024 0.0510.80 0.31
23 Mon December 2024 0.0510.60 0.43
20 Fri December 2024 0.0511.20 0.51

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
24 Tue December 2024 0.059.90 0.12
23 Mon December 2024 0.059.90 0.12
20 Fri December 2024 0.109.30 0.12

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
24 Tue December 2024 0.058.95 0.54
23 Mon December 2024 0.058.75 0.63
20 Fri December 2024 0.057.20 0.61

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
24 Tue December 2024 0.057.85 2.16
23 Mon December 2024 0.057.60 2.16
20 Fri December 2024 0.057.50 2.2

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
24 Tue December 2024 0.056.90 0.65
23 Mon December 2024 0.106.50 0.65
20 Fri December 2024 0.107.90 0.68

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
24 Tue December 2024 0.055.85 0.49
23 Mon December 2024 0.105.70 0.53
20 Fri December 2024 0.106.60 0.5

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
24 Tue December 2024 0.054.95 0.64
23 Mon December 2024 0.104.65 0.62
20 Fri December 2024 0.105.50 0.58

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
24 Tue December 2024 0.053.85 0.59
23 Mon December 2024 0.153.70 0.53
20 Fri December 2024 0.104.55 0.55

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
24 Tue December 2024 0.102.85 0.78
23 Mon December 2024 0.302.80 0.75
20 Fri December 2024 0.203.65 0.86

GmrAirports GMRAIRPORT Option strike: 81.00

Date CE PE PCR
24 Tue December 2024 0.151.95 0.46
23 Mon December 2024 0.501.95 0.36
20 Fri December 2024 0.352.70 0.67

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
24 Tue December 2024 0.200.95 1.01
23 Mon December 2024 0.851.35 1.04
20 Fri December 2024 0.501.95 1.06

GmrAirports GMRAIRPORT Option strike: 79.00

Date CE PE PCR
24 Tue December 2024 0.650.40 0.89
23 Mon December 2024 1.300.85 1.17
20 Fri December 2024 0.901.35 0.84

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
24 Tue December 2024 1.350.15 0.65
23 Mon December 2024 2.000.50 1.06
20 Fri December 2024 1.450.90 2.51

GmrAirports GMRAIRPORT Option strike: 77.00

Date CE PE PCR
24 Tue December 2024 2.300.10 1.88
23 Mon December 2024 2.800.35 1.57
20 Fri December 2024 2.150.65 1.03

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
24 Tue December 2024 3.750.05 38.63
23 Mon December 2024 3.750.20 33.13
20 Fri December 2024 4.900.45 27.3

GmrAirports GMRAIRPORT Option strike: 75.00

Date CE PE PCR
24 Tue December 2024 4.300.10 4.99
23 Mon December 2024 4.650.15 4.68
20 Fri December 2024 5.800.30 3.03

GmrAirports GMRAIRPORT Option strike: 74.00

Date CE PE PCR
24 Tue December 2024 5.500.05 133
23 Mon December 2024 5.700.10 238
20 Fri December 2024 9.900.20 161

GmrAirports GMRAIRPORT Option strike: 73.00

Date CE PE PCR
24 Tue December 2024 6.400.05 188
23 Mon December 2024 6.400.10 205

GmrAirports GMRAIRPORT Option strike: 70.00

Date CE PE PCR
24 Tue December 2024 9.050.05 4.79
23 Mon December 2024 9.500.05 4.14
20 Fri December 2024 8.400.10 2.87
Back to top | Use Dark Theme