GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Gmr Airports Limited GMRAIRPORT is 80.900 at 15:45 Fri 13 June 2025

Stock opened at 80.400 and moved inside a range of 79.920 and 81.650

Hourly intraday price targets for Gmr Airports Limited GMRAIRPORT can be 80.41 on downside and 82.14 on upper side.

Intraday target 1:	79.09
Intraday target 2:	80
Intraday target 3:	80.823333333333
Intraday target 4:	81.73
Intraday target 5:	82.55

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 80.41 and 82.14

Daily Target 1	79.09
Daily Target 2	80
Daily Target 3	80.823333333333
Daily Target 4	81.73
Daily Target 5	82.55

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 June 2025	80.90 (-1.23%)	80.40	79.92 - 81.65	2.4139 times
Thu 12 June 2025	81.91 (-3.01%)	84.50	81.33 - 85.20	0.9298 times
Wed 11 June 2025	84.45 (-0.74%)	85.05	84.15 - 85.94	0.5343 times
Tue 10 June 2025	85.08 (-1.49%)	86.35	84.95 - 86.43	0.9441 times
Mon 09 June 2025	86.37 (0.13%)	86.69	86.01 - 87.17	0.7555 times
Fri 06 June 2025	86.26 (1.59%)	85.00	84.74 - 86.54	0.8218 times
Thu 05 June 2025	84.91 (1.1%)	84.36	83.99 - 85.50	0.8248 times
Wed 04 June 2025	83.99 (-1.58%)	85.34	83.90 - 85.60	1.1386 times
Tue 03 June 2025	85.34 (-0.23%)	85.75	84.76 - 86.02	0.8177 times
Mon 02 June 2025	85.54 (1.74%)	84.05	83.66 - 85.85	0.8196 times
Fri 30 May 2025	84.08 (-2.78%)	86.75	83.40 - 86.75	2.5721 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 76.79 and 84.04

Weekly Target 1	75.41
Weekly Target 2	78.16
Weekly Target 3	82.663333333333
Weekly Target 4	85.41
Weekly Target 5	89.91

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 June 2025	80.90 (-6.21%)	86.69	79.92 - 87.17	0.7982 times
Fri 06 June 2025	86.26 (2.59%)	84.05	83.66 - 86.54	0.6329 times
Fri 30 May 2025	84.08 (-3.2%)	87.40	83.40 - 87.40	0.8112 times
Fri 23 May 2025	86.86 (-4.62%)	91.65	84.70 - 91.72	0.9236 times
Fri 16 May 2025	91.07 (8.16%)	88.00	86.93 - 91.75	0.9385 times
Fri 09 May 2025	84.20 (-3.46%)	87.39	80.50 - 88.68	0.5793 times
Fri 02 May 2025	87.22 (2.01%)	85.00	84.86 - 90.08	1.4046 times
Fri 25 April 2025	85.50 (-1.19%)	87.20	83.86 - 90.19	1.071 times
Thu 17 April 2025	86.53 (0.94%)	87.00	84.80 - 87.50	0.7295 times
Fri 11 April 2025	85.72 (6.17%)	77.00	76.66 - 87.14	2.1111 times
Fri 04 April 2025	80.74 (6.62%)	76.80	75.83 - 84.08	1.3637 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 76.79 and 84.04

Monthly Target 1	75.41
Monthly Target 2	78.16
Monthly Target 3	82.663333333333
Monthly Target 4	85.41
Monthly Target 5	89.91

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 June 2025	80.90 (-3.78%)	84.05	79.92 - 87.17	0.3911 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.9184 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.7961 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.939 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0723 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.257 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.6261 times
Sat 14 June 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	83.74
12 day DMA	84.61
20 day DMA	85.58
35 day DMA	86.36
50 day DMA	85.79
100 day DMA	79.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.02	84.08	85.16
12 day EMA	84.39	85.02	85.58
20 day EMA	85.01	85.44	85.81
35 day EMA	84.94	85.18	85.37
50 day EMA	84.79	84.95	85.07

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.74	84.81	85.41
12 day SMA	84.61	85.06	85.46
20 day SMA	85.58	86.09	86.45
35 day SMA	86.36	86.59	86.76
50 day SMA	85.79	85.69	85.57
100 day SMA	79.47	79.41	79.31
150 day SMA
200 day SMA

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	81.13	81.50	80.05 to 81.77	1.01 times
12 Thu	82.08	84.73	81.60 to 84.88	1.01 times
11 Wed	84.63	85.57	84.32 to 86.16	1 times
10 Tue	85.48	86.93	85.36 to 86.93	0.99 times
09 Mon	86.79	86.98	86.27 to 87.35	1 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	81.65	81.81	78.59 to 82.28	1.26 times
12 Thu	82.65	85.27	82.20 to 85.27	1.15 times
11 Wed	85.26	86.06	84.91 to 86.61	0.99 times
10 Tue	86.01	87.09	85.90 to 87.23	0.87 times
09 Mon	87.34	87.60	86.98 to 88.07	0.73 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	82.04	82.02	81.60 to 82.74	1.59 times
12 Thu	83.19	85.70	82.66 to 85.70	1.38 times
11 Wed	85.70	86.45	85.35 to 87.14	0.97 times
10 Tue	86.56	87.33	86.40 to 87.49	0.59 times
09 Mon	87.95	88.04	87.40 to 88.21	0.46 times

Option chain for Gmr Airports GMRAIRPORT 26 Thu June 2025 expiry

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
13 Fri June 2025	0.05	17.80	0.61
12 Thu June 2025	0.05	17.80	0.61
11 Wed June 2025	0.05	17.80	0.61
10 Tue June 2025	0.05	17.10	0.61
09 Mon June 2025	0.05	17.10	0.61

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
13 Fri June 2025	0.05	20.70	0.39
12 Thu June 2025	0.05	17.05	0.4
11 Wed June 2025	0.05	17.05	0.4
10 Tue June 2025	0.05	15.25	0.36
09 Mon June 2025	0.05	15.25	0.27

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
13 Fri June 2025	0.05	18.60	0.01
12 Thu June 2025	0.05	13.80	0.01
11 Wed June 2025	0.05	13.80	0.01
10 Tue June 2025	0.05	13.35	0.01
09 Mon June 2025	0.05	13.35	0.01

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
13 Fri June 2025	0.05	12.25	0.38
12 Thu June 2025	0.05	12.25	0.38
11 Wed June 2025	0.10	12.25	0.34
10 Tue June 2025	0.10	12.25	0.34
09 Mon June 2025	0.15	12.25	0.34

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
13 Fri June 2025	0.10	9.35	0.05
12 Thu June 2025	0.10	9.35	0.07
11 Wed June 2025	0.10	9.35	0.06
10 Tue June 2025	0.15	9.35	0.07
09 Mon June 2025	0.25	9.35	0.06

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
13 Fri June 2025	0.10	10.90	0.04
12 Thu June 2025	0.10	10.90	0.04
11 Wed June 2025	0.15	9.80	0.04
10 Tue June 2025	0.20	9.40	0.04
09 Mon June 2025	0.35	8.40	0.04

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
13 Fri June 2025	0.10	13.20	0.17
12 Thu June 2025	0.10	11.30	0.18
11 Wed June 2025	0.15	9.50	0.17
10 Tue June 2025	0.25	8.50	0.19
09 Mon June 2025	0.40	7.50	0.18

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
13 Fri June 2025	0.10	8.55	0.11
12 Thu June 2025	0.15	8.55	0.11
11 Wed June 2025	0.25	8.55	0.11
10 Tue June 2025	0.35	7.55	0.11
09 Mon June 2025	0.50	6.45	0.1

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
13 Fri June 2025	0.15	7.60	0.08
12 Thu June 2025	0.15	7.60	0.08
11 Wed June 2025	0.30	7.60	0.08
10 Tue June 2025	0.40	6.85	0.08
09 Mon June 2025	0.65	5.75	0.1

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
13 Fri June 2025	0.20	9.05	0.26
12 Thu June 2025	0.20	9.05	0.19
11 Wed June 2025	0.40	6.20	0.2
10 Tue June 2025	0.55	5.95	0.16
09 Mon June 2025	0.80	4.95	0.13

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
13 Fri June 2025	0.20	9.10	0.16
12 Thu June 2025	0.30	8.20	0.17
11 Wed June 2025	0.50	5.80	0.17
10 Tue June 2025	0.70	5.10	0.17
09 Mon June 2025	1.05	4.15	0.19

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
13 Fri June 2025	0.25	8.05	0.28
12 Thu June 2025	0.40	7.10	0.25
11 Wed June 2025	0.65	4.95	0.23
10 Tue June 2025	0.90	4.30	0.25
09 Mon June 2025	1.35	3.50	0.34

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
13 Fri June 2025	0.35	7.40	0.47
12 Thu June 2025	0.45	6.25	0.59
11 Wed June 2025	0.80	4.05	0.53
10 Tue June 2025	1.15	3.55	0.53
09 Mon June 2025	1.65	2.85	0.53

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
13 Fri June 2025	0.40	6.20	0.34
12 Thu June 2025	0.55	5.45	0.38
11 Wed June 2025	1.05	3.35	0.44
10 Tue June 2025	1.45	2.90	0.44
09 Mon June 2025	2.10	2.25	0.49

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
13 Fri June 2025	0.45	5.25	0.41
12 Thu June 2025	0.70	4.45	0.45
11 Wed June 2025	1.40	2.70	0.54
10 Tue June 2025	1.85	2.30	0.7
09 Mon June 2025	2.60	1.75	0.7

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
13 Fri June 2025	0.60	4.40	0.35
12 Thu June 2025	0.90	3.60	0.42
11 Wed June 2025	1.80	2.15	0.48
10 Tue June 2025	2.35	1.80	0.5
09 Mon June 2025	3.25	1.40	0.57

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
13 Fri June 2025	0.75	3.55	0.46
12 Thu June 2025	1.15	2.90	0.64
11 Wed June 2025	2.35	1.60	1.3
10 Tue June 2025	2.90	1.35	1.47
09 Mon June 2025	3.85	1.05	1.76

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
13 Fri June 2025	0.95	2.85	0.74
12 Thu June 2025	1.50	2.35	1.06
11 Wed June 2025	2.90	1.25	2.38
10 Tue June 2025	3.65	1.00	2.37
09 Mon June 2025	4.70	0.80	2.29

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
13 Fri June 2025	1.25	2.15	1.25
12 Thu June 2025	1.90	1.75	1.67
11 Wed June 2025	3.60	0.90	4.79
10 Tue June 2025	4.30	0.75	5.04
09 Mon June 2025	5.60	0.60	4.49

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
13 Fri June 2025	1.75	1.60	1.48
12 Thu June 2025	2.40	1.35	1.77
11 Wed June 2025	4.30	0.70	2.19
10 Tue June 2025	5.10	0.55	2.61
09 Mon June 2025	6.30	0.45	2.52

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
13 Fri June 2025	2.30	1.15	2.59
12 Thu June 2025	3.10	1.00	5.9
11 Wed June 2025	5.20	0.50	4.78
10 Tue June 2025	6.00	0.45	5.94
09 Mon June 2025	7.10	0.30	5.81

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
13 Fri June 2025	2.90	0.80	6.55
12 Thu June 2025	3.85	0.70	5.67
11 Wed June 2025	6.00	0.40	1.85
10 Tue June 2025	7.95	0.30	1.14
09 Mon June 2025	7.95	0.25	2

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
13 Fri June 2025	3.75	0.60	6.05
12 Thu June 2025	4.55	0.55	19.54
11 Wed June 2025	9.00	0.25	20.5
10 Tue June 2025	9.00	0.25	20
09 Mon June 2025	9.00	0.20	20.67

GmrAirports GMRAIRPORT Option strike: 77.00

Date	CE	PE	PCR
13 Fri June 2025	4.20	0.40	23
12 Thu June 2025	8.00	0.40	12.63
11 Wed June 2025	8.00	0.20	12.5
10 Tue June 2025	8.00	0.20	12.5
09 Mon June 2025	8.00	0.15	13

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
13 Fri June 2025	5.25	0.30	8.17
12 Thu June 2025	8.95	0.30	36.67
11 Wed June 2025	8.95	0.10	30.33
10 Tue June 2025	8.95	0.10	30.33
09 Mon June 2025	8.95	0.15	41

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
13 Fri June 2025	7.40	0.15	26
12 Thu June 2025	10.90	0.15	17.2
11 Wed June 2025	10.90	0.10	14.2
10 Tue June 2025	10.90	0.10	14
09 Mon June 2025	10.90	0.10	15.2

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
13 Fri June 2025	9.95	0.10	1.32
12 Thu June 2025	9.95	0.10	1.24
11 Wed June 2025	12.65	0.10	1.08
10 Tue June 2025	13.50	0.10	1.21
09 Mon June 2025	14.75	0.10	1.21

Feed