GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 92.55 and 95.02

Daily Target 1	92.05
Daily Target 2	93.04
Daily Target 3	94.52
Daily Target 4	95.51
Daily Target 5	96.99

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.03 (-2.39%)	95.60	93.53 - 96.00	0.6101 times
Thu 12 February 2026	96.33 (-0.5%)	96.81	95.80 - 97.33	0.4474 times
Wed 11 February 2026	96.81 (-1.02%)	97.94	96.15 - 97.96	0.38 times
Tue 10 February 2026	97.81 (-0.17%)	98.15	96.92 - 98.57	0.5683 times
Mon 09 February 2026	97.98 (0.48%)	98.26	97.49 - 98.62	1.6513 times
Fri 06 February 2026	97.51 (0.08%)	97.00	95.91 - 97.72	0.8495 times
Thu 05 February 2026	97.43 (-0.66%)	98.57	96.81 - 98.57	0.6232 times
Wed 04 February 2026	98.08 (3%)	95.20	94.71 - 98.83	1.6212 times
Tue 03 February 2026	95.22 (1.29%)	96.01	94.34 - 97.58	1.1864 times
Mon 02 February 2026	94.01 (4.69%)	89.87	89.12 - 94.31	2.0627 times
Sun 01 February 2026	89.80 (-4.36%)	94.00	88.01 - 94.30	0.5202 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.24 and 96.33

Weekly Target 1	90.3
Weekly Target 2	92.17
Weekly Target 3	95.393333333333
Weekly Target 4	97.26
Weekly Target 5	100.48

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.03 (-3.57%)	98.26	93.53 - 98.62	0.6319 times
Fri 06 February 2026	97.51 (3.86%)	94.00	88.01 - 98.83	1.1859 times
Fri 30 January 2026	93.89 (2.94%)	91.31	89.35 - 94.49	1.229 times
Fri 23 January 2026	91.21 (-8.7%)	99.90	90.98 - 101.20	0.5983 times
Fri 16 January 2026	99.90 (0.01%)	99.50	97.72 - 102.47	0.7382 times
Fri 09 January 2026	99.89 (-5.56%)	106.00	99.62 - 108.02	0.5712 times
Fri 02 January 2026	105.77 (3.24%)	102.45	100.91 - 106.20	1.2854 times
Fri 26 December 2025	102.45 (0.91%)	102.05	101.21 - 105.69	0.6067 times
Fri 19 December 2025	101.53 (-2.69%)	103.95	99.26 - 106.90	1.4505 times
Fri 12 December 2025	104.34 (0.8%)	103.51	96.95 - 104.74	1.7029 times
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	2.5345 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 91.02 and 101.84

Monthly Target 1	82.8
Monthly Target 2	88.42
Monthly Target 3	93.623333333333
Monthly Target 4	99.24
Monthly Target 5	104.44

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.03 (0.15%)	94.00	88.01 - 98.83	0.4708 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8694 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.9061 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.5473 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7227 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.271 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5979 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9904 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9177 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7067 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.3821 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	96.59
12 day DMA	95.74
20 day DMA	95.3
35 day DMA	98.42
50 day DMA	99.46
100 day DMA	97.22
150 day DMA	94.8
200 day DMA	92.6

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.91	96.85	97.11
12 day EMA	96.11	96.49	96.52
20 day EMA	96.58	96.85	96.9
35 day EMA	97.88	98.11	98.21
50 day EMA	99.78	100.01	100.16

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.59	97.29	97.51
12 day SMA	95.74	95.75	95.55
20 day SMA	95.3	95.59	95.76
35 day SMA	98.42	98.68	98.93
50 day SMA	99.46	99.69	99.89
100 day SMA	97.22	97.21	97.16
150 day SMA	94.8	94.79	94.76
200 day SMA	92.6	92.58	92.53

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	94.07	96.09	93.75 to 96.09	1.01 times
12 Thu	96.49	97.00	95.86 to 97.32	1 times
11 Wed	97.09	98.01	96.27 to 98.08	1 times
10 Tue	97.94	98.80	97.23 to 98.80	0.99 times
09 Mon	98.37	98.11	97.82 to 98.70	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	94.61	96.72	94.41 to 96.72	1.14 times
12 Thu	97.10	97.35	96.50 to 97.76	1.01 times
11 Wed	97.75	98.74	96.80 to 98.75	0.96 times
10 Tue	98.54	98.73	97.90 to 98.92	0.96 times
09 Mon	99.02	98.61	98.60 to 99.36	0.92 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	95.33	96.00	95.20 to 96.05	1.29 times
12 Thu	97.64	97.66	97.12 to 97.66	1.05 times
11 Wed	98.36	99.15	97.61 to 99.15	0.98 times
10 Tue	99.35	99.35	98.55 to 99.35	0.86 times
09 Mon	99.52	99.11	99.11 to 99.89	0.82 times

Option chain for Gmr Airports GMRAIRPORT 24 Tue February 2026 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
13 Fri February 2026	0.06	22.85	0.12
12 Thu February 2026	0.06	22.85	0.24
11 Wed February 2026	0.07	22.85	0.24
10 Tue February 2026	0.06	22.85	0.29
09 Mon February 2026	0.06	22.85	0.29

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
13 Fri February 2026	0.17	13.71	0.05
12 Thu February 2026	0.23	13.71	0.05
11 Wed February 2026	0.24	13.10	0.05
10 Tue February 2026	0.25	12.00	0.06
09 Mon February 2026	0.22	12.23	0.06

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
13 Fri February 2026	0.24	17.75	0.5
12 Thu February 2026	0.24	17.75	0.5
11 Wed February 2026	0.24	17.75	0.5
10 Tue February 2026	0.24	17.75	0.5
09 Mon February 2026	0.24	17.75	0.5

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
13 Fri February 2026	0.22	11.20	0.01
12 Thu February 2026	0.31	11.20	0.02
11 Wed February 2026	0.35	11.20	0.02
10 Tue February 2026	0.35	14.55	0.04
09 Mon February 2026	0.37	14.55	0.05

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
13 Fri February 2026	0.24	13.20	0.08
12 Thu February 2026	0.38	13.20	0.09
11 Wed February 2026	0.41	13.20	0.09
10 Tue February 2026	0.44	13.20	0.09
09 Mon February 2026	0.43	13.20	0.1

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
13 Fri February 2026	0.32	7.22	0.1
12 Thu February 2026	0.54	7.22	0.11
11 Wed February 2026	0.61	7.22	0.13
10 Tue February 2026	0.68	7.22	0.13
09 Mon February 2026	0.65	7.22	0.15

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
13 Fri February 2026	0.35	10.30	0.02
12 Thu February 2026	0.64	6.92	0.01
11 Wed February 2026	0.72	6.92	0.01
10 Tue February 2026	0.80	6.92	0.01
09 Mon February 2026	0.82	6.92	0.01

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	5.57	0.02
12 Thu February 2026	0.75	5.57	0.02
11 Wed February 2026	0.89	5.57	0.02
10 Tue February 2026	1.01	5.57	0.02
09 Mon February 2026	1.01	5.57	0.02

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
13 Fri February 2026	0.47	5.77	0.03
12 Thu February 2026	0.94	5.77	0.03
11 Wed February 2026	1.08	5.77	0.03
10 Tue February 2026	1.25	4.80	0.05
09 Mon February 2026	1.26	4.80	0.05

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
13 Fri February 2026	0.53	5.55	0.1
12 Thu February 2026	1.12	5.55	0.11
11 Wed February 2026	1.32	5.55	0.11
10 Tue February 2026	1.54	4.13	0.17
09 Mon February 2026	1.58	4.13	0.16

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
13 Fri February 2026	0.64	6.37	0.18
12 Thu February 2026	1.41	4.83	0.19
11 Wed February 2026	1.63	4.45	0.18
10 Tue February 2026	1.90	3.80	0.19
09 Mon February 2026	1.96	3.49	0.2

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
13 Fri February 2026	0.74	5.70	0.54
12 Thu February 2026	1.66	4.11	1.01
11 Wed February 2026	1.95	3.31	0.99
10 Tue February 2026	2.28	3.31	1.04
09 Mon February 2026	2.36	2.95	1

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
13 Fri February 2026	0.92	4.81	0.91
12 Thu February 2026	2.02	3.45	1.13
11 Wed February 2026	2.33	3.20	1.21
10 Tue February 2026	2.74	2.79	1.17
09 Mon February 2026	2.84	2.43	1.46

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
13 Fri February 2026	1.15	4.00	1.42
12 Thu February 2026	2.46	2.89	1.99
11 Wed February 2026	2.79	2.63	2.32
10 Tue February 2026	3.26	2.26	2.27
09 Mon February 2026	3.40	2.00	2.2

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
13 Fri February 2026	1.44	3.32	1.18
12 Thu February 2026	2.92	2.38	2.28
11 Wed February 2026	3.31	2.18	2.99
10 Tue February 2026	3.84	1.89	2.99
09 Mon February 2026	4.03	1.63	2.46

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
13 Fri February 2026	1.83	2.71	0.56
12 Thu February 2026	3.51	1.96	1.27
11 Wed February 2026	3.87	1.77	1.11
10 Tue February 2026	4.43	1.51	1
09 Mon February 2026	4.73	1.32	0.87

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
13 Fri February 2026	2.29	2.15	0.8
12 Thu February 2026	3.81	1.58	1.73
11 Wed February 2026	5.25	1.43	1.52
10 Tue February 2026	5.25	1.22	1.4
09 Mon February 2026	5.50	1.04	1.35

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
13 Fri February 2026	2.79	1.75	1.68
12 Thu February 2026	4.85	1.26	1.48
11 Wed February 2026	5.36	1.13	1.45
10 Tue February 2026	5.93	0.99	1.48
09 Mon February 2026	6.26	0.85	1.48

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
13 Fri February 2026	3.36	1.34	1.52
12 Thu February 2026	6.13	0.98	1.5
11 Wed February 2026	6.13	0.89	1.3
10 Tue February 2026	7.08	0.81	1.26
09 Mon February 2026	7.08	0.68	1.35

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
13 Fri February 2026	4.18	1.04	5.59
12 Thu February 2026	7.52	0.84	4
11 Wed February 2026	7.52	0.71	4.16
10 Tue February 2026	7.52	0.64	3.7
09 Mon February 2026	7.93	0.52	3.4

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
13 Fri February 2026	5.05	0.83	4.14
12 Thu February 2026	7.20	0.63	3.29
11 Wed February 2026	7.65	0.55	3.12
10 Tue February 2026	8.45	0.51	3.09
09 Mon February 2026	8.85	0.43	2.9

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
13 Fri February 2026	10.48	0.63	29.86
12 Thu February 2026	10.48	0.48	23.29
11 Wed February 2026	10.48	0.43	25.14
10 Tue February 2026	10.48	0.41	25.14
09 Mon February 2026	10.48	0.34	27.43

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
13 Fri February 2026	6.65	0.50	2.89
12 Thu February 2026	10.40	0.38	3.05
11 Wed February 2026	10.40	0.33	3.01
10 Tue February 2026	10.40	0.33	3.04
09 Mon February 2026	7.34	0.28	2.68

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
13 Fri February 2026	8.17	0.40	9.4
12 Thu February 2026	8.17	0.29	10.8
11 Wed February 2026	8.17	0.26	11.1
10 Tue February 2026	8.17	0.24	11.4
09 Mon February 2026	8.17	0.23	11.1

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
13 Fri February 2026	10.87	0.31	7.6
12 Thu February 2026	10.87	0.27	8.3
11 Wed February 2026	10.87	0.24	8.1
10 Tue February 2026	10.87	0.24	8
09 Mon February 2026	10.87	0.20	8.2

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
13 Fri February 2026	12.60	0.25	6.5
12 Thu February 2026	12.60	0.20	7.7
11 Wed February 2026	12.60	0.17	6.95
10 Tue February 2026	12.60	0.19	5.8
09 Mon February 2026	12.60	0.16	5.65

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
13 Fri February 2026	9.53	0.20	22
12 Thu February 2026	9.53	0.21	19
11 Wed February 2026	9.53	0.17	17
10 Tue February 2026	9.53	0.17	17
09 Mon February 2026	9.53	0.22	25

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
13 Fri February 2026	14.63	0.16	15
12 Thu February 2026	14.63	0.14	11
11 Wed February 2026	14.63	0.15	11
10 Tue February 2026	14.63	0.13	12.25
09 Mon February 2026	8.35	0.19	55

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
13 Fri February 2026	12.42	0.13	37
12 Thu February 2026	16.03	0.11	34
11 Wed February 2026	16.03	0.11	37
10 Tue February 2026	16.03	0.10	46
09 Mon February 2026	11.32	0.09	23.5

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
11 Wed February 2026	12.32	0.09	164
10 Tue February 2026	12.32	0.10	167
09 Mon February 2026	12.32	0.10	167

Feed