Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Gmr Airports Limited GMRAIRPORT is 77.360 at 15:44 Tue 01 April 2025
Stock opened at 76.800 and moved inside a range of 75.900 and 78.140
Hourly intraday price targets for Gmr Airports Limited GMRAIRPORT can be 76.63 on downside and 78.87 on upper side.
| Intraday target 1: | 74.89 |
| Intraday target 2: | 76.13 |
| Intraday target 3: | 77.133333333333 |
| Intraday target 4: | 78.37 |
| Intraday target 5: | 79.37 |
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 76.63 and 78.87
| Daily Target 1 | 74.89 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79.37 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.36 (2.15%) | 76.80 | 75.90 - 78.14 | 1.0125 times |
| Fri 28 March 2025 | 75.73 (-0.28%) | 76.40 | 75.35 - 77.45 | 2.1494 times |
| Thu 27 March 2025 | 75.94 (-0.39%) | 75.90 | 74.96 - 76.74 | 2.0237 times |
| Wed 26 March 2025 | 76.24 (0.74%) | 75.69 | 75.40 - 77.25 | 1.4977 times |
| Tue 25 March 2025 | 75.68 (-2.87%) | 78.60 | 75.39 - 78.60 | 0.3671 times |
| Mon 24 March 2025 | 77.92 (0.72%) | 78.00 | 77.56 - 78.75 | 0.5532 times |
| Fri 21 March 2025 | 77.36 (0.93%) | 76.70 | 76.35 - 77.75 | 0.714 times |
| Thu 20 March 2025 | 76.65 (-0.04%) | 77.00 | 75.91 - 77.49 | 0.6987 times |
| Wed 19 March 2025 | 76.68 (2.31%) | 75.50 | 74.79 - 76.98 | 0.4914 times |
| Tue 18 March 2025 | 74.95 (1.05%) | 74.74 | 74.35 - 75.30 | 0.4923 times |
| Mon 17 March 2025 | 74.17 (-0.22%) | 74.80 | 73.80 - 75.19 | 0.6007 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 76.63 and 78.87
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.36 (2.15%) | 76.80 | 75.90 - 78.14 | 0.2569 times |
| Fri 28 March 2025 | 75.73 (-2.11%) | 78.00 | 74.96 - 78.75 | 1.6723 times |
| Fri 21 March 2025 | 77.36 (4.08%) | 74.80 | 73.80 - 77.75 | 0.7604 times |
| Thu 13 March 2025 | 74.33 (2.07%) | 72.90 | 70.54 - 74.70 | 0.5696 times |
| Fri 07 March 2025 | 72.82 (4.82%) | 70.30 | 68.35 - 74.87 | 0.8012 times |
| Fri 28 February 2025 | 69.47 (-0.66%) | 69.10 | 67.75 - 70.34 | 0.8517 times |
| Fri 21 February 2025 | 69.93 (-0.78%) | 70.05 | 68.34 - 71.92 | 1.4751 times |
| Fri 14 February 2025 | 70.48 (-5.43%) | 74.49 | 68.71 - 74.89 | 0.993 times |
| Fri 07 February 2025 | 74.53 (2.56%) | 73.45 | 71.64 - 76.60 | 1.0235 times |
| Fri 31 January 2025 | 72.67 (1.65%) | 70.89 | 68.90 - 73.71 | 1.5962 times |
| Fri 24 January 2025 | 71.49 (-6.02%) | 75.89 | 70.85 - 77.35 | 0.9226 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 76.63 and 78.87
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 77.36 (2.15%) | 76.80 | 75.90 - 78.14 | 0.0801 times |
| Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 1.1863 times |
| Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 1.3547 times |
| Fri 31 January 2025 | 72.67 (-7.5%) | 78.99 | 68.90 - 79.92 | 1.588 times |
| Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.7909 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.08 |
| 20 day DMA | 74.71 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.05 | 76.21 |
| 12 day EMA | 75.8 | 75.52 | 75.48 |
| 20 day EMA | 75 | 74.75 | 74.65 |
| 35 day EMA | 74.33 | 74.15 | 74.06 |
| 50 day EMA | 73.5 | 73.34 | 73.24 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.3 | 76.63 |
| 12 day SMA | 76.08 | 75.77 | 75.64 |
| 20 day SMA | 74.71 | 74.32 | 74 |
| 35 day SMA | 73.15 | 73.07 | 73.06 |
| 50 day SMA | 73.21 | 73.15 | 73.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 77.61 | 77.00 | 76.33 to 78.49 | 1.34 times |
| 28 Fri | 76.13 | 76.89 | 75.85 to 78.00 | 1.36 times |
| 26 Wed | 76.76 | 76.28 | 76.01 to 77.70 | 1.1 times |
| 25 Tue | 76.28 | 78.50 | 76.10 to 78.58 | 0.76 times |
| 24 Mon | 78.36 | 78.44 | 78.00 to 79.13 | 0.45 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 78.13 | 76.35 | 76.35 to 78.91 | 1.35 times |
| 28 Fri | 76.55 | 77.33 | 76.35 to 78.48 | 1.21 times |
| 26 Wed | 77.31 | 77.08 | 76.70 to 78.05 | 0.92 times |
| 25 Tue | 76.78 | 78.84 | 76.68 to 78.95 | 0.8 times |
| 24 Mon | 78.94 | 79.17 | 78.63 to 79.62 | 0.72 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 78.81 | 78.00 | 77.40 to 79.00 | 1.12 times |
| 28 Fri | 77.06 | 78.89 | 77.00 to 78.89 | 0.88 times |
Option chain for Gmr Airports GMRAIRPORT 24 Thu April 2025 expiry
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.15 | 12.40 | 0.74 |
| 28 Fri March 2025 | 0.10 | 13.60 | 1.2 |
| 26 Wed March 2025 | 0.15 | 12.55 | 1.06 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.20 | 10.35 | 1.2 |
| 28 Fri March 2025 | 0.15 | 11.55 | 1.22 |
| 26 Wed March 2025 | 0.20 | 11.10 | 1.23 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.30 | 7.85 | 0.15 |
| 28 Fri March 2025 | 0.30 | 9.40 | 0.15 |
| 26 Wed March 2025 | 0.40 | 9.25 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.45 | 7.45 | 0.05 |
| 28 Fri March 2025 | 0.35 | 9.05 | 0.03 |
| 26 Wed March 2025 | 0.50 | 8.50 | 0 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.50 | 6.90 | 0.55 |
| 28 Fri March 2025 | 0.50 | 8.25 | 0.76 |
| 26 Wed March 2025 | 0.60 | 7.60 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.75 | 5.95 | 0.41 |
| 28 Fri March 2025 | 0.55 | 7.25 | 0.27 |
| 26 Wed March 2025 | 0.75 | 6.35 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.85 | 5.10 | 0.07 |
| 28 Fri March 2025 | 0.70 | 6.55 | 0.07 |
| 26 Wed March 2025 | 1.00 | 5.60 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.10 | 4.35 | 0.22 |
| 28 Fri March 2025 | 0.90 | 5.60 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.40 | 3.80 | 0.18 |
| 28 Fri March 2025 | 1.15 | 4.75 | 0.22 |
| 26 Wed March 2025 | 1.45 | 4.60 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.75 | 3.10 | 0.44 |
| 28 Fri March 2025 | 1.40 | 4.20 | 0.38 |
| 26 Wed March 2025 | 1.80 | 3.80 | 0.97 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.20 | 2.60 | 0.24 |
| 28 Fri March 2025 | 1.75 | 3.55 | 0.26 |
| 26 Wed March 2025 | 2.20 | 3.25 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.70 | 2.10 | 0.49 |
| 28 Fri March 2025 | 2.15 | 2.85 | 0.41 |
| 26 Wed March 2025 | 2.65 | 2.85 | 0.7 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.25 | 1.65 | 1.52 |
| 28 Fri March 2025 | 2.65 | 2.45 | 1.03 |
| 26 Wed March 2025 | 3.10 | 2.30 | 2.02 |
GmrAirports GMRAIRPORT Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.90 | 1.35 | 1.1 |
| 28 Fri March 2025 | 3.20 | 2.05 | 0.86 |
| 26 Wed March 2025 | 3.80 | 1.90 | 1.17 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.65 | 1.05 | 1.68 |
| 28 Fri March 2025 | 3.80 | 1.65 | 1.61 |
| 26 Wed March 2025 | 4.50 | 1.55 | 13 |
GmrAirports GMRAIRPORT Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.40 | 0.75 | 1.25 |
| 28 Fri March 2025 | 4.50 | 1.35 | 2.44 |
| 26 Wed March 2025 | 6.50 | 1.25 | 41 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 6.25 | 0.65 | 2.14 |
| 28 Fri March 2025 | 5.20 | 1.10 | 1.86 |
GmrAirports GMRAIRPORT Option strike: 71.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.30 | 0.50 | 3.3 |
| 28 Fri March 2025 | 5.95 | 0.90 | 3.3 |
| 26 Wed March 2025 | 6.80 | 0.80 | 19 |
GmrAirports GMRAIRPORT Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 8.05 | 0.40 | 3.78 |
| 28 Fri March 2025 | 6.75 | 0.70 | 4.66 |
| 26 Wed March 2025 | 7.55 | 0.70 | 3.37 |
GmrAirports GMRAIRPORT Option strike: 69.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 8.20 | 0.30 | 3.3 |
| 28 Fri March 2025 | 7.60 | 0.60 | 3.25 |
GmrAirports GMRAIRPORT Option strike: 65.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.75 | 0.20 | 1.65 |
| 28 Fri March 2025 | 11.40 | 0.25 | 0.87 |
| 26 Wed March 2025 | 12.35 | 0.25 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.