Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 89.79 and 93.03
| Daily Target 1 | 87.2 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 90.443333333333 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 93.68 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 91.07 (2.17%) | 90.10 | 88.51 - 91.75 | 1.9117 times | Thu 15 May 2025 | 89.14 (1.75%) | 88.25 | 87.78 - 89.82 | 1.0986 times | Wed 14 May 2025 | 87.61 (0.48%) | 87.69 | 87.15 - 88.29 | 0.4863 times | Tue 13 May 2025 | 87.19 (-0.99%) | 88.06 | 86.93 - 88.39 | 0.5564 times | Mon 12 May 2025 | 88.06 (4.58%) | 88.00 | 87.06 - 89.06 | 2.1302 times | Fri 09 May 2025 | 84.20 (-0.73%) | 82.20 | 80.50 - 84.50 | 1.0499 times | Thu 08 May 2025 | 84.82 (-2.53%) | 87.02 | 84.05 - 87.55 | 0.7344 times | Wed 07 May 2025 | 87.02 (0.69%) | 84.50 | 84.50 - 87.57 | 0.8453 times | Tue 06 May 2025 | 86.42 (-1.9%) | 88.08 | 85.96 - 88.36 | 0.5497 times | Mon 05 May 2025 | 88.09 (1%) | 87.39 | 87.27 - 88.68 | 0.6375 times | Fri 02 May 2025 | 87.22 (0.03%) | 87.15 | 87.02 - 88.88 | 0.7118 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89 and 93.82
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 91.07 (8.16%) | 88.00 | 86.93 - 91.75 | 0.8602 times | Fri 09 May 2025 | 84.20 (-3.46%) | 87.39 | 80.50 - 88.68 | 0.531 times | Fri 02 May 2025 | 87.22 (2.01%) | 85.00 | 84.86 - 90.08 | 1.2875 times | Fri 25 April 2025 | 85.50 (-1.19%) | 87.20 | 83.86 - 90.19 | 0.9817 times | Thu 17 April 2025 | 86.53 (0.94%) | 87.00 | 84.80 - 87.50 | 0.6687 times | Fri 11 April 2025 | 85.72 (6.17%) | 77.00 | 76.66 - 87.14 | 1.935 times | Fri 04 April 2025 | 80.74 (6.62%) | 76.80 | 75.83 - 84.08 | 1.25 times | Fri 28 March 2025 | 75.73 (-2.11%) | 78.00 | 74.96 - 78.75 | 1.3846 times | Fri 21 March 2025 | 77.36 (4.08%) | 74.80 | 73.80 - 77.75 | 0.6296 times | Thu 13 March 2025 | 74.33 (2.07%) | 72.90 | 70.54 - 74.70 | 0.4717 times | Fri 07 March 2025 | 72.82 (4.82%) | 70.30 | 68.35 - 74.87 | 0.6634 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 85.79 and 97.04
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 91.07 (4.45%) | 87.15 | 80.50 - 91.75 | 0.4346 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.7567 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.9184 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 1.0487 times | Fri 31 January 2025 | 72.67 (-7.5%) | 78.99 | 68.90 - 79.92 | 1.2293 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.6123 times | Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 87.34 |
| 20 day DMA | 87.38 |
| 35 day DMA | 84.56 |
| 50 day DMA | 81.29 |
| 100 day DMA | 77.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 87.72 | 87.01 |
| 12 day EMA | 87.7 | 87.09 | 86.72 |
| 20 day EMA | 86.64 | 86.17 | 85.86 |
| 35 day EMA | 83.88 | 83.46 | 83.13 |
| 50 day EMA | 81.11 | 80.7 | 80.36 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 87.24 | 86.38 |
| 12 day SMA | 87.34 | 87.2 | 87.12 |
| 20 day SMA | 87.38 | 87.11 | 86.95 |
| 35 day SMA | 84.56 | 84.17 | 83.81 |
| 50 day SMA | 81.29 | 80.85 | 80.47 |
| 100 day SMA | 77.82 | 77.75 | 77.69 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 91.40 | 90.19 | 88.81 to 92.14 | 0.98 times |
| 15 Thu | 89.28 | 88.22 | 88.01 to 90.04 | 0.99 times |
| 14 Wed | 87.98 | 87.65 | 87.32 to 88.40 | 1 times |
| 13 Tue | 87.41 | 88.24 | 87.03 to 88.68 | 1.01 times |
| 12 Mon | 88.55 | 87.45 | 87.30 to 89.46 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 91.87 | 89.81 | 89.30 to 92.60 | 1.67 times |
| 15 Thu | 89.81 | 88.46 | 88.15 to 90.48 | 0.93 times |
| 14 Wed | 88.45 | 88.22 | 87.93 to 88.87 | 0.87 times |
| 13 Tue | 87.91 | 88.79 | 87.60 to 89.28 | 0.84 times |
| 12 Mon | 89.01 | 87.00 | 87.00 to 89.68 | 0.69 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 92.41 | 90.34 | 90.01 to 93.03 | 1.13 times |
| 15 Thu | 90.34 | 89.70 | 89.56 to 90.90 | 0.85 times |
| 14 Wed | 88.90 | 89.35 | 88.90 to 89.35 | 1.14 times |
| 13 Tue | 88.57 | 89.74 | 88.20 to 89.99 | 1.06 times |
| 12 Mon | 89.74 | 89.25 | 88.29 to 90.00 | 0.83 times |
Option chain for Gmr Airports GMRAIRPORT 29 Thu May 2025 expiry
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.20 | 10.70 | 0.34 |
| 15 Thu May 2025 | 0.15 | 13.10 | 0.33 |
| 14 Wed May 2025 | 0.15 | 14.00 | 0.32 |
| 13 Tue May 2025 | 0.10 | 14.10 | 0.38 |
| 12 Mon May 2025 | 0.15 | 13.90 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.35 | 9.05 | 0.04 |
| 15 Thu May 2025 | 0.25 | 10.85 | 0.04 |
| 14 Wed May 2025 | 0.20 | 11.60 | 0.04 |
| 13 Tue May 2025 | 0.15 | 11.60 | 0.04 |
| 12 Mon May 2025 | 0.25 | 11.60 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.40 | 7.55 | 0.38 |
| 15 Thu May 2025 | 0.25 | 9.40 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.45 | 6.70 | 0.14 |
| 15 Thu May 2025 | 0.25 | 8.90 | 0.14 |
| 14 Wed May 2025 | 0.20 | 10.15 | 0.15 |
| 13 Tue May 2025 | 0.25 | 10.15 | 0.15 |
| 12 Mon May 2025 | 0.35 | 9.75 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.55 | 5.75 | 0.13 |
| 15 Thu May 2025 | 0.35 | 8.40 | 0.2 |
| 14 Wed May 2025 | 0.30 | 9.30 | 0.2 |
| 13 Tue May 2025 | 0.30 | 9.45 | 0.26 |
| 12 Mon May 2025 | 0.40 | 8.95 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.75 | 5.55 | 0.21 |
| 15 Thu May 2025 | 0.45 | 7.10 | 0.14 |
| 14 Wed May 2025 | 0.35 | 8.35 | 0.12 |
| 13 Tue May 2025 | 0.40 | 8.85 | 0.12 |
| 12 Mon May 2025 | 0.55 | 8.00 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.95 | 4.45 | 0.07 |
| 15 Thu May 2025 | 0.55 | 6.15 | 0.07 |
| 14 Wed May 2025 | 0.45 | 7.45 | 0.05 |
| 13 Tue May 2025 | 0.50 | 8.00 | 0.05 |
| 12 Mon May 2025 | 0.70 | 7.15 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.20 | 3.70 | 0.03 |
| 15 Thu May 2025 | 0.70 | 5.25 | 0.03 |
| 14 Wed May 2025 | 0.55 | 6.60 | 0.03 |
| 13 Tue May 2025 | 0.60 | 7.20 | 0.03 |
| 12 Mon May 2025 | 0.90 | 6.35 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.50 | 3.10 | 0.09 |
| 15 Thu May 2025 | 0.90 | 4.55 | 0.16 |
| 14 Wed May 2025 | 0.75 | 5.85 | 0.17 |
| 13 Tue May 2025 | 0.80 | 6.45 | 0.14 |
| 12 Mon May 2025 | 1.10 | 5.60 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.95 | 2.50 | 0.14 |
| 15 Thu May 2025 | 1.20 | 3.85 | 0.19 |
| 14 Wed May 2025 | 1.00 | 5.05 | 0.15 |
| 13 Tue May 2025 | 1.00 | 5.60 | 0.17 |
| 12 Mon May 2025 | 1.45 | 4.95 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 2.05 | 0.35 |
| 15 Thu May 2025 | 1.50 | 3.15 | 0.41 |
| 14 Wed May 2025 | 1.25 | 4.30 | 0.48 |
| 13 Tue May 2025 | 1.30 | 4.85 | 0.5 |
| 12 Mon May 2025 | 1.75 | 4.30 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.95 | 1.60 | 0.32 |
| 15 Thu May 2025 | 2.00 | 2.65 | 0.19 |
| 14 Wed May 2025 | 1.65 | 3.65 | 0.18 |
| 13 Tue May 2025 | 1.70 | 4.25 | 0.18 |
| 12 Mon May 2025 | 2.25 | 3.70 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.65 | 1.25 | 0.31 |
| 15 Thu May 2025 | 2.45 | 2.10 | 0.24 |
| 14 Wed May 2025 | 2.05 | 3.05 | 0.22 |
| 13 Tue May 2025 | 2.05 | 3.65 | 0.21 |
| 12 Mon May 2025 | 2.75 | 3.20 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.40 | 1.00 | 0.48 |
| 15 Thu May 2025 | 3.00 | 1.75 | 1.05 |
| 14 Wed May 2025 | 2.55 | 2.60 | 0.96 |
| 13 Tue May 2025 | 2.50 | 3.15 | 1.03 |
| 12 Mon May 2025 | 3.30 | 2.75 | 1.06 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.15 | 0.80 | 2.33 |
| 15 Thu May 2025 | 3.70 | 1.35 | 2.28 |
| 14 Wed May 2025 | 3.10 | 2.05 | 1.21 |
| 13 Tue May 2025 | 3.05 | 2.60 | 1.16 |
| 12 Mon May 2025 | 3.85 | 2.35 | 1.24 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.05 | 0.65 | 2.1 |
| 15 Thu May 2025 | 4.40 | 1.10 | 1.78 |
| 14 Wed May 2025 | 3.80 | 1.70 | 1.49 |
| 13 Tue May 2025 | 3.70 | 2.25 | 1.39 |
| 12 Mon May 2025 | 4.55 | 2.05 | 1.21 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.90 | 0.50 | 1.74 |
| 15 Thu May 2025 | 5.25 | 0.90 | 1.32 |
| 14 Wed May 2025 | 4.45 | 1.40 | 1.36 |
| 13 Tue May 2025 | 4.20 | 1.85 | 1.31 |
| 12 Mon May 2025 | 5.25 | 1.75 | 1.17 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.80 | 0.40 | 1.15 |
| 15 Thu May 2025 | 6.05 | 0.70 | 1.24 |
| 14 Wed May 2025 | 5.05 | 1.15 | 1.27 |
| 13 Tue May 2025 | 5.00 | 1.55 | 1.23 |
| 12 Mon May 2025 | 6.00 | 1.50 | 1.29 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.05 | 0.35 | 0.87 |
| 15 Thu May 2025 | 6.85 | 0.55 | 1.21 |
| 14 Wed May 2025 | 5.85 | 0.95 | 1.42 |
| 13 Tue May 2025 | 5.80 | 1.25 | 1.74 |
| 12 Mon May 2025 | 6.75 | 1.20 | 1.78 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.95 | 0.30 | 8.52 |
| 15 Thu May 2025 | 7.80 | 0.50 | 7.96 |
| 14 Wed May 2025 | 6.65 | 0.75 | 8.32 |
| 13 Tue May 2025 | 6.55 | 1.05 | 8.24 |
| 12 Mon May 2025 | 7.55 | 1.05 | 8.51 |
GmrAirports GMRAIRPORT Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.10 | 0.25 | 2.85 |
| 15 Thu May 2025 | 7.95 | 0.40 | 2.73 |
| 14 Wed May 2025 | 7.50 | 0.60 | 3 |
| 13 Tue May 2025 | 7.35 | 0.85 | 2.92 |
| 12 Mon May 2025 | 8.25 | 0.90 | 3.8 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.80 | 0.20 | 9.38 |
| 15 Thu May 2025 | 9.45 | 0.30 | 11.72 |
| 14 Wed May 2025 | 8.35 | 0.50 | 12.52 |
| 13 Tue May 2025 | 8.20 | 0.70 | 12.72 |
| 12 Mon May 2025 | 9.20 | 0.75 | 9.73 |
GmrAirports GMRAIRPORT Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.90 | 0.15 | 1.74 |
| 15 Thu May 2025 | 8.90 | 0.30 | 2.21 |
| 14 Wed May 2025 | 8.90 | 0.45 | 2 |
| 13 Tue May 2025 | 9.10 | 0.55 | 2.11 |
| 12 Mon May 2025 | 10.10 | 0.60 | 2.25 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.35 | 0.05 | 2.2 |
| 15 Thu May 2025 | 10.35 | 0.25 | 5 |
| 14 Wed May 2025 | 10.35 | 0.35 | 6.87 |
| 13 Tue May 2025 | 10.95 | 0.50 | 6.68 |
| 12 Mon May 2025 | 10.95 | 0.55 | 6.81 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.50 | 0.25 | 3.18 |
| 15 Thu May 2025 | 8.50 | 0.25 | 3.18 |
| 14 Wed May 2025 | 8.50 | 0.25 | 3.18 |
| 13 Tue May 2025 | 8.50 | 0.35 | 3.36 |
| 12 Mon May 2025 | 8.50 | 0.40 | 3.41 |
GmrAirports GMRAIRPORT Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.35 | 0.05 | 3.24 |
| 15 Thu May 2025 | 13.55 | 0.15 | 4.14 |
| 14 Wed May 2025 | 13.10 | 0.20 | 4.61 |
| 13 Tue May 2025 | 13.15 | 0.30 | 5.64 |
| 12 Mon May 2025 | 14.20 | 0.30 | 4.83 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.65 | 0.05 | 2 |
| 15 Thu May 2025 | 11.15 | 0.15 | 1.4 |
| 14 Wed May 2025 | 11.15 | 0.15 | 1.4 |
| 13 Tue May 2025 | 11.15 | 0.25 | 1.8 |
| 12 Mon May 2025 | 11.15 | 0.25 | 1.8 |
GmrAirports GMRAIRPORT Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 19.60 | 0.05 | 3 |
| 15 Thu May 2025 | 19.05 | 0.05 | 3.3 |
| 14 Wed May 2025 | 17.90 | 0.10 | 2.78 |
| 13 Tue May 2025 | 18.25 | 0.10 | 2.78 |
| 12 Mon May 2025 | 18.25 | 0.10 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.