Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.1 and 99.73
| Daily Target 1 | 96.52 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 99.15 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 101.78 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.82 (-0.81%) | 100.11 | 98.00 - 100.63 | 1.136 times | Fri 21 August 2026 | 99.63 (-0.78%) | 101.30 | 99.50 - 101.40 | 0.8158 times | Thu 20 August 2026 | 100.41 (-2.04%) | 103.02 | 100.41 - 103.38 | 0.6633 times | Wed 19 August 2026 | 102.50 (1.09%) | 102.00 | 101.30 - 103.45 | 1.1874 times | Tue 18 August 2026 | 101.39 (0.08%) | 102.02 | 101.05 - 102.56 | 0.5935 times | Mon 17 August 2026 | 101.31 (-0.2%) | 101.79 | 100.84 - 102.72 | 0.8028 times | Fri 14 August 2026 | 101.51 (-1.45%) | 103.07 | 101.51 - 103.47 | 0.7359 times | Thu 13 August 2026 | 103.00 (-1.48%) | 106.86 | 102.32 - 106.90 | 1.4184 times | Wed 12 August 2026 | 104.55 (-0.53%) | 105.11 | 102.15 - 106.29 | 1.6644 times | Tue 11 August 2026 | 105.11 (-1.12%) | 106.30 | 104.61 - 106.47 | 0.9826 times | Mon 10 August 2026 | 106.30 (-0.84%) | 107.62 | 105.77 - 107.62 | 0.3838 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.1 and 99.73
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.82 (-0.81%) | 100.11 | 98.00 - 100.63 | 0.1667 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.5962 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.7609 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.4471 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.709 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.2003 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 1.0758 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 1.2055 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 2.4178 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.4205 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.4134 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.47 and 103.36
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 101.57 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.82 (-6.12%) | 106.87 | 98.00 - 107.89 | 0.4144 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.0919 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5393 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1245 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7341 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8726 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8013 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.6882 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5088 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2248 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.5721 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 102.64 |
| 20 day DMA | 104.08 |
| 35 day DMA | 107.13 |
| 50 day DMA | 107.95 |
| 100 day DMA | 102.39 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 101.04 | 101.75 |
| 12 day EMA | 102.17 | 102.78 | 103.35 |
| 20 day EMA | 103.65 | 104.16 | 104.64 |
| 35 day EMA | 105.18 | 105.55 | 105.9 |
| 50 day EMA | 106.68 | 107 | 107.3 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.05 | 101.42 |
| 12 day SMA | 102.64 | 103.29 | 103.91 |
| 20 day SMA | 104.08 | 104.54 | 104.92 |
| 35 day SMA | 107.13 | 107.55 | 107.93 |
| 50 day SMA | 107.95 | 108.05 | 108.06 |
| 100 day SMA | 102.39 | 102.29 | 102.2 |
| 150 day SMA | 100.03 | 100.04 | 100.04 |
| 200 day SMA | 100.45 | 100.43 | 100.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 98.72 | 99.57 | 98.43 to 100.74 | 0.37 times |
| 21 Fri | 99.80 | 101.07 | 99.54 to 101.07 | 0.84 times |
| 20 Thu | 100.50 | 103.09 | 100.27 to 103.23 | 1.04 times |
| 19 Wed | 102.17 | 102.01 | 101.33 to 103.44 | 1.35 times |
| 18 Tue | 101.96 | 101.71 | 101.13 to 102.46 | 1.41 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 99.31 | 100.43 | 99.05 to 101.38 | 2.07 times |
| 21 Fri | 100.42 | 101.99 | 100.15 to 101.99 | 1.27 times |
| 20 Thu | 101.13 | 103.78 | 101.00 to 103.78 | 0.94 times |
| 19 Wed | 102.72 | 103.38 | 101.95 to 103.94 | 0.4 times |
| 18 Tue | 102.44 | 102.41 | 101.79 to 102.99 | 0.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 99.77 | 101.00 | 99.55 to 101.70 | 1.53 times |
| 21 Fri | 100.96 | 102.00 | 100.73 to 102.00 | 1.29 times |
| 20 Thu | 101.59 | 103.45 | 101.51 to 103.50 | 1.08 times |
| 19 Wed | 103.27 | 103.40 | 102.67 to 103.45 | 0.57 times |
| 18 Tue | 103.25 | 102.50 | 102.50 to 103.50 | 0.53 times |
Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 31.38 | 0.1 |
| 21 Fri August 2026 | 0.01 | 28.34 | 0.97 |
| 20 Thu August 2026 | 0.01 | 28.34 | 0.94 |
| 19 Wed August 2026 | 0.01 | 25.76 | 0.62 |
| 18 Tue August 2026 | 0.01 | 25.76 | 0.49 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 25.20 | 1.17 |
| 21 Fri August 2026 | 0.01 | 19.87 | 2.33 |
| 20 Thu August 2026 | 0.01 | 19.87 | 2.33 |
| 19 Wed August 2026 | 0.01 | 19.87 | 2.33 |
| 18 Tue August 2026 | 0.01 | 19.87 | 2.33 |
GmrAirports GMRAIRPORT Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 22.29 | 1.17 |
| 21 Fri August 2026 | 0.02 | 21.49 | 1.24 |
| 20 Thu August 2026 | 0.02 | 21.49 | 1.24 |
| 19 Wed August 2026 | 0.02 | 17.87 | 1.48 |
| 18 Tue August 2026 | 0.02 | 17.87 | 1.48 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 18.00 | 0.03 |
| 21 Fri August 2026 | 0.01 | 18.00 | 0.02 |
| 20 Thu August 2026 | 0.01 | 18.00 | 0.02 |
| 19 Wed August 2026 | 0.02 | 18.00 | 0.02 |
| 18 Tue August 2026 | 0.02 | 14.02 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 18.44 | 0.02 |
| 21 Fri August 2026 | 0.01 | 11.23 | 0.02 |
| 20 Thu August 2026 | 0.05 | 11.23 | 0.02 |
| 19 Wed August 2026 | 0.05 | 11.23 | 0.02 |
| 18 Tue August 2026 | 0.02 | 11.23 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 9.47 | 0.02 |
| 21 Fri August 2026 | 0.02 | 9.47 | 0.02 |
| 20 Thu August 2026 | 0.02 | 9.47 | 0.02 |
| 19 Wed August 2026 | 0.02 | 9.47 | 0.02 |
| 18 Tue August 2026 | 0.04 | 9.47 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 16.35 | 0.18 |
| 21 Fri August 2026 | 0.02 | 15.25 | 0.25 |
| 20 Thu August 2026 | 0.02 | 12.95 | 0.23 |
| 19 Wed August 2026 | 0.03 | 12.95 | 0.2 |
| 18 Tue August 2026 | 0.04 | 13.25 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 15.40 | 0.66 |
| 21 Fri August 2026 | 0.01 | 13.97 | 0.69 |
| 20 Thu August 2026 | 0.02 | 11.80 | 0.7 |
| 19 Wed August 2026 | 0.04 | 11.80 | 0.56 |
| 18 Tue August 2026 | 0.06 | 12.45 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 8.30 | 0.02 |
| 21 Fri August 2026 | 0.01 | 8.30 | 0.02 |
| 20 Thu August 2026 | 0.03 | 8.30 | 0.02 |
| 19 Wed August 2026 | 0.05 | 8.30 | 0.02 |
| 18 Tue August 2026 | 0.06 | 8.30 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 13.30 | 0.04 |
| 21 Fri August 2026 | 0.03 | 9.75 | 0.05 |
| 20 Thu August 2026 | 0.02 | 9.75 | 0.04 |
| 19 Wed August 2026 | 0.07 | 9.75 | 0.04 |
| 18 Tue August 2026 | 0.06 | 9.75 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 9.07 | 0.23 |
| 21 Fri August 2026 | 0.02 | 9.07 | 0.1 |
| 20 Thu August 2026 | 0.04 | 9.07 | 0.09 |
| 19 Wed August 2026 | 0.09 | 9.07 | 0.09 |
| 18 Tue August 2026 | 0.09 | 9.43 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 11.32 | 0.45 |
| 21 Fri August 2026 | 0.02 | 10.30 | 0.35 |
| 20 Thu August 2026 | 0.03 | 9.50 | 0.31 |
| 19 Wed August 2026 | 0.11 | 7.91 | 0.28 |
| 18 Tue August 2026 | 0.13 | 8.15 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 9.00 | 0.38 |
| 21 Fri August 2026 | 0.04 | 9.00 | 0.21 |
| 20 Thu August 2026 | 0.04 | 7.19 | 0.21 |
| 19 Wed August 2026 | 0.12 | 6.66 | 0.18 |
| 18 Tue August 2026 | 0.14 | 6.48 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 9.30 | 0.75 |
| 21 Fri August 2026 | 0.02 | 8.31 | 0.58 |
| 20 Thu August 2026 | 0.05 | 6.74 | 0.51 |
| 19 Wed August 2026 | 0.17 | 5.95 | 0.45 |
| 18 Tue August 2026 | 0.19 | 6.15 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 8.43 | 0.57 |
| 21 Fri August 2026 | 0.03 | 7.25 | 0.6 |
| 20 Thu August 2026 | 0.06 | 6.28 | 0.48 |
| 19 Wed August 2026 | 0.21 | 5.08 | 0.4 |
| 18 Tue August 2026 | 0.26 | 5.11 | 0.42 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 7.01 | 0.88 |
| 21 Fri August 2026 | 0.05 | 6.15 | 0.68 |
| 20 Thu August 2026 | 0.09 | 4.26 | 0.51 |
| 19 Wed August 2026 | 0.31 | 4.26 | 0.43 |
| 18 Tue August 2026 | 0.38 | 3.72 | 0.37 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 6.29 | 0.4 |
| 21 Fri August 2026 | 0.06 | 5.21 | 0.39 |
| 20 Thu August 2026 | 0.13 | 4.77 | 0.39 |
| 19 Wed August 2026 | 0.43 | 3.19 | 0.34 |
| 18 Tue August 2026 | 0.50 | 3.34 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 5.36 | 0.96 |
| 21 Fri August 2026 | 0.07 | 4.28 | 0.75 |
| 20 Thu August 2026 | 0.19 | 3.72 | 0.74 |
| 19 Wed August 2026 | 0.64 | 2.47 | 0.73 |
| 18 Tue August 2026 | 0.73 | 2.51 | 1.31 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 4.48 | 0.34 |
| 21 Fri August 2026 | 0.11 | 3.26 | 0.25 |
| 20 Thu August 2026 | 0.29 | 2.96 | 0.22 |
| 19 Wed August 2026 | 0.95 | 1.75 | 0.24 |
| 18 Tue August 2026 | 1.03 | 1.89 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.06 | 3.41 | 1.12 |
| 21 Fri August 2026 | 0.17 | 2.41 | 0.78 |
| 20 Thu August 2026 | 0.48 | 2.03 | 0.81 |
| 19 Wed August 2026 | 1.40 | 1.20 | 1.37 |
| 18 Tue August 2026 | 1.45 | 1.35 | 1.2 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.12 | 2.35 | 3.55 |
| 21 Fri August 2026 | 0.34 | 1.49 | 3.47 |
| 20 Thu August 2026 | 0.82 | 1.30 | 2.01 |
| 19 Wed August 2026 | 1.98 | 0.77 | 8.67 |
| 18 Tue August 2026 | 1.97 | 0.88 | 9.7 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.18 | 1.53 | 1.48 |
| 21 Fri August 2026 | 0.67 | 0.83 | 1.82 |
| 20 Thu August 2026 | 1.31 | 0.81 | 3.37 |
| 19 Wed August 2026 | 2.61 | 0.49 | 3.59 |
| 18 Tue August 2026 | 2.58 | 0.57 | 3.87 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.50 | 0.78 | 3.24 |
| 21 Fri August 2026 | 7.92 | 0.43 | 37.75 |
| 20 Thu August 2026 | 7.92 | 0.50 | 24.25 |
| 19 Wed August 2026 | 7.92 | 0.32 | 18 |
| 18 Tue August 2026 | 7.92 | 0.36 | 20.25 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.12 | 0.35 | 6.78 |
| 21 Fri August 2026 | 2.75 | 0.20 | 13.81 |
| 20 Thu August 2026 | 2.75 | 0.30 | 16 |
| 19 Wed August 2026 | 4.27 | 0.22 | 40.14 |
| 18 Tue August 2026 | 4.24 | 0.24 | 79.14 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.02 | 0.17 | 47.9 |
| 21 Fri August 2026 | 5.02 | 0.12 | 61.6 |
| 20 Thu August 2026 | 5.02 | 0.26 | 61.3 |
| 19 Wed August 2026 | 5.02 | 0.15 | 61.1 |
| 18 Tue August 2026 | 5.02 | 0.18 | 62 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.15 | 0.07 | 165 |
| 21 Fri August 2026 | 4.15 | 0.07 | 172 |
| 20 Thu August 2026 | 11.95 | 0.13 | 167 |
| 19 Wed August 2026 | 11.95 | 0.10 | 172 |
| 18 Tue August 2026 | 11.95 | 0.12 | 175 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.86 | 0.05 | 24.5 |
| 21 Fri August 2026 | 7.14 | 0.07 | 78 |
| 20 Thu August 2026 | 7.14 | 0.08 | 75 |
| 19 Wed August 2026 | 7.14 | 0.07 | 81 |
| 18 Tue August 2026 | 7.14 | 0.08 | 64 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.61 | 0.03 | 10.33 |
| 21 Fri August 2026 | 8.02 | 0.06 | 6.3 |
| 20 Thu August 2026 | 8.02 | 0.06 | 6.3 |
| 19 Wed August 2026 | 8.02 | 0.06 | 6.3 |
| 18 Tue August 2026 | 8.02 | 0.06 | 6.4 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.12 | 0.13 | 0.27 |
| 21 Fri August 2026 | 10.91 | 0.13 | 0.27 |
| 20 Thu August 2026 | 10.91 | 0.13 | 0.27 |
| 19 Wed August 2026 | 10.91 | 0.15 | 0.25 |
| 18 Tue August 2026 | 10.91 | 0.15 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.25 | 0.01 | 33 |
| 21 Fri August 2026 | 14.25 | 0.02 | 42 |
| 20 Thu August 2026 | 14.25 | 0.01 | 45 |
| 19 Wed August 2026 | 14.25 | 0.01 | 47 |
| 18 Tue August 2026 | 14.25 | 0.01 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.