GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 76.2 and 77.93

Daily Target 174.85
Daily Target 275.81
Daily Target 376.58
Daily Target 477.54
Daily Target 578.31

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Mon 20 January 2025 76.77 (0.92%) 75.89 75.62 - 77.35 0.7003 times
Fri 17 January 2025 76.07 (1.86%) 74.68 74.14 - 76.49 0.7492 times
Thu 16 January 2025 74.68 (0.48%) 74.91 74.49 - 75.65 1.1748 times
Wed 15 January 2025 74.32 (2.94%) 72.50 72.50 - 74.69 0.8705 times
Tue 14 January 2025 72.20 (3.59%) 70.99 70.34 - 73.13 2.0138 times
Mon 13 January 2025 69.70 (-6.48%) 73.00 69.27 - 73.98 1.61 times
Fri 10 January 2025 74.53 (-2.04%) 76.09 74.00 - 76.30 0.989 times
Thu 09 January 2025 76.08 (-0.95%) 77.36 75.86 - 77.36 0.4821 times
Wed 08 January 2025 76.81 (0.22%) 76.49 75.00 - 77.22 0.846 times
Tue 07 January 2025 76.64 (0.29%) 76.30 76.11 - 77.57 0.5643 times
Mon 06 January 2025 76.42 (-2.87%) 78.99 75.93 - 78.99 1.6869 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 76.2 and 77.93

Weekly Target 174.85
Weekly Target 275.81
Weekly Target 376.58
Weekly Target 477.54
Weekly Target 578.31

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Mon 20 January 2025 76.77 (0.92%) 75.89 75.62 - 77.35 0.1808 times
Fri 17 January 2025 76.07 (2.07%) 73.00 69.27 - 76.49 1.6575 times
Fri 10 January 2025 74.53 (-5.27%) 78.99 74.00 - 78.99 1.1798 times
Fri 03 January 2025 78.68 (-0.47%) 79.24 76.71 - 79.92 1.0213 times
Fri 27 December 2024 79.05 (0.29%) 79.18 78.55 - 80.64 1.0551 times
Fri 20 December 2024 78.82 (0%) 84.05 78.00 - 85.76 0.9055 times
Tue 21 January 2025 (0%) - 0 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 67.7 and 78.35

Monthly Target 164.67
Monthly Target 270.72
Monthly Target 375.32
Monthly Target 481.37
Monthly Target 585.97

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 20 January 2025 76.77 (-2.28%) 78.99 69.27 - 79.92 1.0349 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.9651 times
Tue 21 January 2025 (0%) - 0 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 74.81
12 day DMA 75.24
20 day DMA 76.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3974.774.02
12 day EMA75.7175.5275.42
20 day EMA77.0177.0377.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8173.3973.09
12 day SMA75.2475.475.61
20 day SMA76.6376.7376.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
20 Mon 76.77 76.25 75.95 to 77.39 0.97 times
17 Fri 76.32 75.39 74.39 to 76.69 1 times
16 Thu 74.79 74.98 74.60 to 75.84 1 times
15 Wed 74.45 73.49 72.70 to 74.95 1.01 times
14 Tue 72.64 70.97 70.05 to 73.20 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Mon 77.25 76.77 76.43 to 77.87 1.53 times
17 Fri 76.77 75.06 74.85 to 77.05 0.97 times
16 Thu 75.29 75.34 75.11 to 76.23 0.89 times
15 Wed 74.85 73.46 73.15 to 75.34 0.85 times
14 Tue 73.17 71.10 70.00 to 73.56 0.76 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Mon 77.70 77.11 77.11 to 78.33 1.2 times
17 Fri 77.11 75.05 75.05 to 77.22 0.98 times
16 Thu 75.80 76.20 75.75 to 76.50 0.94 times
15 Wed 75.20 73.94 73.94 to 75.60 0.95 times
14 Tue 73.70 72.75 72.00 to 74.06 0.93 times

Option chain for Gmr Airports GMRAIRPORT 30 Thu January 2025 expiry

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
20 Mon January 2025 0.0520.75 0.8
17 Fri January 2025 0.0520.75 0.8
16 Thu January 2025 0.0520.75 0.8
15 Wed January 2025 0.0522.20 0.8
14 Tue January 2025 0.0524.05 1.01

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
20 Mon January 2025 0.0519.70 0.07
17 Fri January 2025 0.0519.70 0.07
16 Thu January 2025 0.1019.70 0.07
15 Wed January 2025 0.1020.95 0.08
14 Tue January 2025 0.1023.40 0.08

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
20 Mon January 2025 0.0522.15 1.02
17 Fri January 2025 0.0522.15 1.02
16 Thu January 2025 0.0522.15 1.02
15 Wed January 2025 0.0522.15 1.02
14 Tue January 2025 0.0522.15 1.02

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
20 Mon January 2025 0.1017.50 0.19
17 Fri January 2025 0.1017.50 0.19
16 Thu January 2025 0.1017.50 0.19
15 Wed January 2025 0.0519.65 0.27
14 Tue January 2025 0.0521.20 0.3

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
20 Mon January 2025 0.0520.20 0.38
17 Fri January 2025 0.1020.20 0.38
16 Thu January 2025 0.1020.20 0.38
15 Wed January 2025 0.1020.20 0.4
14 Tue January 2025 0.1020.20 0.4

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
20 Mon January 2025 0.0513.30 0.03
17 Fri January 2025 0.0513.30 0.03
16 Thu January 2025 0.0513.30 0.03
15 Wed January 2025 0.0513.30 0.03
14 Tue January 2025 0.0513.30 0.03

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
20 Mon January 2025 0.0513.15 0.89
17 Fri January 2025 0.0513.40 0.89
16 Thu January 2025 0.0515.25 0.89
15 Wed January 2025 0.1016.15 0.89
14 Tue January 2025 0.1017.70 0.89

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
20 Mon January 2025 0.1012.90 0.5
17 Fri January 2025 0.1012.90 0.5
16 Thu January 2025 0.0513.90 0.27
15 Wed January 2025 0.1015.20 0.24
14 Tue January 2025 0.1015.65 0.07

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
20 Mon January 2025 0.1011.70 1.1
17 Fri January 2025 0.1012.10 1.24
16 Thu January 2025 0.1514.20 1.12
15 Wed January 2025 0.4514.20 1.12
14 Tue January 2025 0.1016.80 1.13

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
20 Mon January 2025 0.1012.50 0.38
17 Fri January 2025 0.1512.50 0.36
16 Thu January 2025 0.1512.50 0.36
15 Wed January 2025 0.1012.50 0.37
14 Tue January 2025 0.1015.00 0.39

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
20 Mon January 2025 0.1510.75 0.54
17 Fri January 2025 0.1510.75 0.54
16 Thu January 2025 0.1510.75 0.53
15 Wed January 2025 0.1512.00 0.44
14 Tue January 2025 0.1513.85 0.48

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
20 Mon January 2025 0.208.55 0.4
17 Fri January 2025 0.208.90 0.4
16 Thu January 2025 0.2010.35 0.38
15 Wed January 2025 0.2510.55 0.37
14 Tue January 2025 0.1512.00 0.36

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
20 Mon January 2025 0.257.30 0.13
17 Fri January 2025 0.309.15 0.15
16 Thu January 2025 0.309.15 0.17
15 Wed January 2025 0.2510.45 0.16
14 Tue January 2025 0.2011.30 0.16

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
20 Mon January 2025 0.306.50 0.48
17 Fri January 2025 0.357.65 0.45
16 Thu January 2025 0.358.50 0.41
15 Wed January 2025 0.308.80 0.42
14 Tue January 2025 0.2511.50 0.42

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
20 Mon January 2025 0.405.60 0.51
17 Fri January 2025 0.406.15 0.52
16 Thu January 2025 0.407.55 0.53
15 Wed January 2025 0.407.95 0.56
14 Tue January 2025 0.3012.30 0.63

GmrAirports GMRAIRPORT Option strike: 81.00

Date CE PE PCR
20 Mon January 2025 0.504.70 0.81
17 Fri January 2025 0.605.45 0.79
16 Thu January 2025 0.506.25 0.84
15 Wed January 2025 0.507.00 0.88
14 Tue January 2025 0.409.55 0.84

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
20 Mon January 2025 0.703.90 0.59
17 Fri January 2025 0.754.45 0.57
16 Thu January 2025 0.655.75 0.6
15 Wed January 2025 0.656.15 0.61
14 Tue January 2025 0.457.70 0.58

GmrAirports GMRAIRPORT Option strike: 79.00

Date CE PE PCR
20 Mon January 2025 0.903.15 0.89
17 Fri January 2025 1.003.70 0.97
16 Thu January 2025 0.804.90 1.01
15 Wed January 2025 0.855.85 0.97
14 Tue January 2025 0.656.65 0.89

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
20 Mon January 2025 1.252.45 0.53
17 Fri January 2025 1.302.95 0.49
16 Thu January 2025 1.054.25 0.57
15 Wed January 2025 1.004.55 0.53
14 Tue January 2025 0.755.85 0.55

GmrAirports GMRAIRPORT Option strike: 77.00

Date CE PE PCR
20 Mon January 2025 1.601.80 0.43
17 Fri January 2025 1.652.40 0.45
16 Thu January 2025 1.303.50 0.6
15 Wed January 2025 1.303.80 0.55
14 Tue January 2025 0.905.05 0.49

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
20 Mon January 2025 2.101.30 0.69
17 Fri January 2025 2.151.90 0.6
16 Thu January 2025 1.652.85 0.6
15 Wed January 2025 1.603.15 0.59
14 Tue January 2025 1.154.45 0.52

GmrAirports GMRAIRPORT Option strike: 75.00

Date CE PE PCR
20 Mon January 2025 2.700.90 0.94
17 Fri January 2025 2.751.45 0.57
16 Thu January 2025 2.102.25 0.55
15 Wed January 2025 2.052.55 0.55
14 Tue January 2025 1.403.65 0.52

GmrAirports GMRAIRPORT Option strike: 74.00

Date CE PE PCR
20 Mon January 2025 3.450.65 1.48
17 Fri January 2025 3.401.10 1.56
16 Thu January 2025 2.601.80 1.53
15 Wed January 2025 2.552.05 1.69
14 Tue January 2025 1.803.00 1.23

GmrAirports GMRAIRPORT Option strike: 73.00

Date CE PE PCR
20 Mon January 2025 4.250.45 2.71
17 Fri January 2025 4.150.85 1.69
16 Thu January 2025 3.201.35 1.06
15 Wed January 2025 3.051.60 1.11
14 Tue January 2025 2.152.60 0.76

GmrAirports GMRAIRPORT Option strike: 72.00

Date CE PE PCR
20 Mon January 2025 5.150.35 1.61
17 Fri January 2025 5.000.65 1.6
16 Thu January 2025 3.901.05 1.4
15 Wed January 2025 3.701.25 1.34
14 Tue January 2025 2.602.10 1.15

GmrAirports GMRAIRPORT Option strike: 71.00

Date CE PE PCR
20 Mon January 2025 6.050.20 1.32
17 Fri January 2025 5.850.50 1.41
16 Thu January 2025 4.600.80 1.46
15 Wed January 2025 4.450.95 1.09
14 Tue January 2025 3.151.70 1.13

GmrAirports GMRAIRPORT Option strike: 70.00

Date CE PE PCR
20 Mon January 2025 7.100.20 1.8
17 Fri January 2025 6.700.35 1.42
16 Thu January 2025 5.400.55 1.39
15 Wed January 2025 5.150.75 1.36
14 Tue January 2025 3.851.30 1.14

GmrAirports GMRAIRPORT Option strike: 69.00

Date CE PE PCR
20 Mon January 2025 7.900.10 1.48
17 Fri January 2025 7.600.30 1.28
16 Thu January 2025 6.350.45 1.47
15 Wed January 2025 5.950.55 1.49
14 Tue January 2025 4.751.00 1.46

GmrAirports GMRAIRPORT Option strike: 68.00

Date CE PE PCR
20 Mon January 2025 8.450.10 7.48
17 Fri January 2025 7.650.20 7.87
16 Thu January 2025 6.850.30 8.44
15 Wed January 2025 6.850.40 8.38
14 Tue January 2025 5.250.75 7.37

GmrAirports GMRAIRPORT Option strike: 67.00

Date CE PE PCR
20 Mon January 2025 7.050.15 2.91
17 Fri January 2025 7.050.15 2.91
16 Thu January 2025 7.050.20 3
15 Wed January 2025 7.050.30 2.97
14 Tue January 2025 5.850.60 3.75

GmrAirports GMRAIRPORT Option strike: 66.00

Date CE PE PCR
20 Mon January 2025 11.200.10 10
17 Fri January 2025 8.200.15 9.62
16 Thu January 2025 8.200.20 11.73
15 Wed January 2025 8.200.25 10.77
14 Tue January 2025 7.250.45 7.36

GmrAirports GMRAIRPORT Option strike: 65.00

Date CE PE PCR
20 Mon January 2025 9.450.05 3.3
17 Fri January 2025 9.450.10 3.44
16 Thu January 2025 9.450.15 3.74
15 Wed January 2025 9.450.20 3.52
14 Tue January 2025 7.150.35 4.44

GmrAirports GMRAIRPORT Option strike: 64.00

Date CE PE PCR
20 Mon January 2025 12.950.05 3.5
17 Fri January 2025 12.200.15 3.5
16 Thu January 2025 11.100.10 3.75
15 Wed January 2025 9.800.20 4.69
14 Tue January 2025 9.350.30 3.96

GmrAirports GMRAIRPORT Option strike: 63.00

Date CE PE PCR
20 Mon January 2025 7.200.15 0.67
17 Fri January 2025 7.200.15 0.67
16 Thu January 2025 7.200.15 0.67
15 Wed January 2025 7.200.15 0.67
14 Tue January 2025 7.200.25 0.5
Back to top | Use Dark Theme