GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 86.07 and 89.39

Daily Target 1	85.5
Daily Target 2	86.63
Daily Target 3	88.816666666667
Daily Target 4	89.95
Daily Target 5	92.14

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 08 October 2026	87.77 (-3.75%)	90.31	87.68 - 91.00	3.2167 times
Wed 07 October 2026	91.19 (-2.01%)	92.80	91.10 - 93.37	0.9813 times
Tue 06 October 2026	93.06 (0.29%)	93.00	92.47 - 93.97	0.7651 times
Mon 05 October 2026	92.79 (-0.4%)	93.16	91.23 - 93.54	1.0529 times
Thu 01 October 2026	93.16 (-2.09%)	94.49	91.63 - 94.81	0.9031 times
Wed 30 September 2026	95.15 (1.49%)	94.80	93.29 - 95.34	0.9374 times
Tue 29 September 2026	93.75 (-1.06%)	94.10	93.50 - 94.74	0.5793 times
Mon 28 September 2026	94.75 (-3.27%)	97.50	94.06 - 97.50	0.3648 times
Fri 25 September 2026	97.95 (0.62%)	96.64	96.64 - 98.20	0.5821 times
Thu 24 September 2026	97.35 (-1.81%)	98.58	97.11 - 99.59	0.6174 times
Wed 23 September 2026	99.14 (0.8%)	98.58	97.98 - 99.14	0.6961 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 84.58 and 90.87

Weekly Target 1	83.52
Weekly Target 2	85.64
Weekly Target 3	89.806666666667
Weekly Target 4	91.93
Weekly Target 5	96.1

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 08 October 2026	87.77 (-5.79%)	93.16	87.68 - 93.97	1.6831 times
Thu 01 October 2026	93.16 (-4.89%)	97.50	91.63 - 97.50	0.779 times
Fri 25 September 2026	97.95 (-1.36%)	101.20	96.64 - 101.28	1.1043 times
Fri 18 September 2026	99.30 (1.35%)	98.00	91.99 - 99.30	0.8487 times
Fri 11 September 2026	97.98 (0.54%)	98.05	95.28 - 98.73	0.6906 times
Fri 04 September 2026	97.45 (-0.87%)	97.85	92.60 - 98.00	1.7101 times
Fri 28 August 2026	98.31 (-1.32%)	100.11	98.00 - 100.66	0.9688 times
Fri 21 August 2026	99.63 (-1.85%)	101.79	99.50 - 103.45	0.7321 times
Fri 14 August 2026	101.51 (-5.31%)	107.62	101.51 - 107.62	0.9343 times
Fri 07 August 2026	107.20 (1.84%)	106.87	104.88 - 107.89	0.549 times
Fri 31 July 2026	105.26 (-1.74%)	107.80	103.26 - 108.75	0.8705 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 84.16 and 91.29

Monthly Target 1	82.96
Monthly Target 2	85.36
Monthly Target 3	90.086666666667
Monthly Target 4	92.49
Monthly Target 5	97.22

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 08 October 2026	87.77 (-7.76%)	94.49	87.68 - 94.81	0.387 times
Wed 30 September 2026	95.15 (1.62%)	95.50	91.99 - 101.28	0.7833 times
Mon 31 August 2026	93.63 (-11.05%)	106.87	93.63 - 107.89	0.8289 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.275 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.7974 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.313 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.8572 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	1.0189 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9357 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8036 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.7618 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	91.59
12 day DMA	94.53
20 day DMA	95.35
35 day DMA	96.37
50 day DMA	98.91
100 day DMA	102.43
150 day DMA	99.77
200 day DMA	99.65

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.2	92.91	93.77
12 day EMA	93.4	94.42	95.01
20 day EMA	94.77	95.51	95.96
35 day EMA	97.07	97.62	98
50 day EMA	98.92	99.37	99.7

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.59	93.07	93.58
12 day SMA	94.53	95.45	96.12
20 day SMA	95.35	95.81	96.05
35 day SMA	96.37	96.76	97.05
50 day SMA	98.91	99.31	99.65
100 day SMA	102.43	102.52	102.57
150 day SMA	99.77	99.86	99.94
200 day SMA	99.65	99.73	99.79

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	93.54	92.51	92.51 to 94.30	1.05 times
05 Mon	92.87	93.02	91.52 to 93.39	1.04 times
01 Thu	93.21	94.23	92.02 to 95.25	1.04 times
29 Tue	94.36	94.42	93.91 to 95.30	1.01 times
28 Mon	94.99	97.66	94.69 to 97.82	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	93.80	93.66	93.50 to 94.66	1.15 times
05 Mon	93.27	93.16	92.10 to 93.61	1.14 times
01 Thu	93.66	94.98	92.70 to 95.61	1.04 times
29 Tue	94.76	95.37	94.50 to 95.85	0.94 times
28 Mon	95.52	97.78	95.20 to 97.99	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	94.50	94.48	94.47 to 94.50	1.07 times
05 Mon	94.28	93.00	92.80 to 94.28	1.07 times
01 Thu	94.10	94.00	93.10 to 94.22	0.85 times

Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
06 Tue October 2026	0.06	22.92	1.16
05 Mon October 2026	0.06	22.92	1.16

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
06 Tue October 2026	0.09	19.97	3.31
05 Mon October 2026	0.09	21.01	3.23

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	17.00	0.33
05 Mon October 2026	0.11	17.00	0.28

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
06 Tue October 2026	0.11	10.50	0.07
05 Mon October 2026	0.11	10.50	0.07

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
06 Tue October 2026	0.18	10.80	0.21
05 Mon October 2026	0.30	10.80	0.19

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
06 Tue October 2026	0.21	12.81	0.26
05 Mon October 2026	0.22	12.81	0.25

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
06 Tue October 2026	0.31	6.30	0.05
05 Mon October 2026	0.31	6.30	0.05

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
06 Tue October 2026	0.52	6.02	0.06
05 Mon October 2026	0.52	6.02	0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
06 Tue October 2026	0.38	10.20	0.45
05 Mon October 2026	0.37	10.20	0.4

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
06 Tue October 2026	0.46	5.50	0.05
05 Mon October 2026	0.54	5.50	0.04

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	6.67	0.35
05 Mon October 2026	0.56	7.96	0.35

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
06 Tue October 2026	0.75	7.50	0.09
05 Mon October 2026	0.68	7.50	0.08

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
06 Tue October 2026	0.95	6.85	0.33
05 Mon October 2026	0.85	6.85	0.3

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
06 Tue October 2026	1.19	5.14	0.18
05 Mon October 2026	1.06	5.14	0.21

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
06 Tue October 2026	1.48	4.38	2.63
05 Mon October 2026	1.33	4.38	2.56

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
06 Tue October 2026	1.84	3.25	0.92
05 Mon October 2026	1.65	3.77	0.97

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
06 Tue October 2026	2.27	2.76	1.16
05 Mon October 2026	2.03	3.11	1.11

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
06 Tue October 2026	2.78	2.31	7.69
05 Mon October 2026	2.48	2.56	9.08

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
06 Tue October 2026	3.33	1.81	6.68
05 Mon October 2026	3.02	2.14	6.49

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
06 Tue October 2026	4.20	1.40	126

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
06 Tue October 2026	4.98	1.15	7.38
05 Mon October 2026	4.15	1.37	6.05

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
06 Tue October 2026	11.20	0.37	53.5
05 Mon October 2026	11.20	0.46	54.5

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
06 Tue October 2026	12.08	0.35	20
05 Mon October 2026	12.08	0.35	20

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
06 Tue October 2026	14.40	0.24	30.25
05 Mon October 2026	14.40	0.29	26

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
06 Tue October 2026	16.90	0.19	0.1
05 Mon October 2026	16.90	0.19	0.1

Feed