Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 101.29 and 107.8
| Daily Target 1 | 95.93 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 102.43666666667 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 108.95 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 104.34 (0%) | 98.90 | 98.23 - 104.74 | 2.0719 times | Fri 12 December 2025 | 104.34 (6.3%) | 98.90 | 98.23 - 104.74 | 2.0719 times | Thu 11 December 2025 | 98.16 (-0.39%) | 98.54 | 96.95 - 98.66 | 0.2487 times | Wed 10 December 2025 | 98.54 (-1.86%) | 100.85 | 97.90 - 100.85 | 0.2513 times | Tue 09 December 2025 | 100.41 (1.72%) | 98.00 | 98.00 - 100.99 | 0.6502 times | Mon 08 December 2025 | 98.71 (-4.64%) | 103.51 | 97.93 - 103.74 | 0.4366 times | Fri 05 December 2025 | 103.51 (0.44%) | 102.56 | 101.00 - 103.97 | 0.8949 times | Thu 04 December 2025 | 103.06 (-2.17%) | 105.00 | 102.84 - 105.84 | 0.6687 times | Wed 03 December 2025 | 105.35 (-1.2%) | 107.39 | 104.90 - 107.91 | 1.044 times | Tue 02 December 2025 | 106.63 (-0.94%) | 107.20 | 106.43 - 110.36 | 1.6619 times | Mon 01 December 2025 | 107.64 (-0.66%) | 108.90 | 106.83 - 109.60 | 1.1759 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 100.65 and 108.44
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 102.01 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.9323 times | Fri 05 December 2025 | 103.51 (-4.47%) | 108.90 | 101.00 - 110.36 | 1.8361 times | Fri 28 November 2025 | 108.35 (4.13%) | 104.68 | 102.89 - 109.07 | 1.2249 times | Fri 21 November 2025 | 104.05 (8.76%) | 97.46 | 96.42 - 105.49 | 1.9855 times | Fri 14 November 2025 | 95.67 (0.01%) | 95.11 | 94.45 - 99.19 | 0.6476 times | Fri 07 November 2025 | 95.66 (1.8%) | 93.97 | 93.03 - 96.43 | 0.4702 times | Fri 31 October 2025 | 93.97 (0.83%) | 94.00 | 91.73 - 95.94 | 0.7267 times | Fri 24 October 2025 | 93.20 (3.38%) | 90.10 | 89.97 - 94.68 | 0.5871 times | Fri 17 October 2025 | 90.15 (-0.22%) | 89.90 | 88.30 - 91.15 | 0.2526 times | Fri 10 October 2025 | 90.35 (1.2%) | 89.18 | 86.95 - 91.16 | 0.337 times | Fri 03 October 2025 | 89.28 (2.29%) | 87.22 | 86.02 - 90.27 | 0.3281 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.94 and 107.35
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 97.41 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 117.29 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 104.34 (-3.7%) | 108.90 | 96.95 - 110.36 | 1.32 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.5161 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.7082 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2454 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5859 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9705 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8992 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6925 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3542 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.708 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 0.8085 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 103.25 |
| 20 day DMA | 103.72 |
| 35 day DMA | 99.86 |
| 50 day DMA | 96.99 |
| 100 day DMA | 93.15 |
| 150 day DMA | 91.1 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 101.39 | 99.91 |
| 12 day EMA | 102.36 | 102 | 101.58 |
| 20 day EMA | 101.81 | 101.54 | 101.24 |
| 35 day EMA | 99.67 | 99.39 | 99.1 |
| 50 day EMA | 96.69 | 96.38 | 96.06 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 100.03 | 99.87 |
| 12 day SMA | 103.25 | 103.45 | 103.65 |
| 20 day SMA | 103.72 | 103.39 | 102.95 |
| 35 day SMA | 99.86 | 99.54 | 99.2 |
| 50 day SMA | 96.99 | 96.69 | 96.35 |
| 100 day SMA | 93.15 | 93.04 | 92.94 |
| 150 day SMA | 91.1 | 90.99 | 90.85 |
| 200 day SMA | 88.26 | 88.1 | 87.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 104.71 | 99.11 | 98.45 to 105.08 | 1.01 times |
| 11 Thu | 98.33 | 99.11 | 97.35 to 99.11 | 1.01 times |
| 10 Wed | 98.75 | 101.00 | 98.45 to 101.00 | 0.99 times |
| 09 Tue | 100.79 | 98.69 | 98.52 to 101.44 | 1 times |
| 08 Mon | 99.13 | 104.20 | 98.30 to 104.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 105.27 | 99.26 | 99.18 to 105.73 | 1.24 times |
| 11 Thu | 98.99 | 99.88 | 97.93 to 99.89 | 1.04 times |
| 10 Wed | 99.44 | 101.36 | 99.05 to 101.43 | 0.99 times |
| 09 Tue | 101.42 | 99.31 | 99.24 to 102.08 | 0.91 times |
| 08 Mon | 99.80 | 104.08 | 99.00 to 104.74 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 105.49 | 99.72 | 99.72 to 106.24 | 1.17 times |
| 11 Thu | 99.72 | 99.05 | 98.52 to 100.08 | 0.96 times |
| 10 Wed | 100.20 | 101.24 | 100.20 to 101.41 | 0.96 times |
| 09 Tue | 101.53 | 100.71 | 100.24 to 102.66 | 0.95 times |
| 08 Mon | 100.05 | 104.53 | 99.71 to 104.53 | 0.96 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 16.20 | 0.07 |
| 11 Thu December 2025 | 0.06 | 21.67 | 0.08 |
| 10 Wed December 2025 | 0.07 | 20.50 | 0.08 |
| 09 Tue December 2025 | 0.11 | 20.50 | 0.09 |
| 08 Mon December 2025 | 0.09 | 20.50 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.24 | 13.10 | 0.01 |
| 11 Thu December 2025 | 0.09 | 13.10 | 0.01 |
| 10 Wed December 2025 | 0.10 | 13.10 | 0.01 |
| 09 Tue December 2025 | 0.14 | 13.10 | 0.01 |
| 08 Mon December 2025 | 0.12 | 13.10 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.27 | 14.69 | 0.08 |
| 11 Thu December 2025 | 0.11 | 16.69 | 0.14 |
| 10 Wed December 2025 | 0.11 | 16.69 | 0.14 |
| 09 Tue December 2025 | 0.16 | 16.82 | 0.13 |
| 08 Mon December 2025 | 0.12 | 12.01 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.33 | 16.00 | 0.03 |
| 11 Thu December 2025 | 0.10 | 16.00 | 0.03 |
| 10 Wed December 2025 | 0.12 | 16.00 | 0.03 |
| 09 Tue December 2025 | 0.18 | 8.32 | 0.03 |
| 08 Mon December 2025 | 0.14 | 8.32 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.37 | 9.59 | 0.19 |
| 11 Thu December 2025 | 0.12 | 16.00 | 0.22 |
| 10 Wed December 2025 | 0.14 | 8.54 | 0.21 |
| 09 Tue December 2025 | 0.21 | 8.54 | 0.2 |
| 08 Mon December 2025 | 0.15 | 8.54 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.56 | 8.25 | 0.04 |
| 11 Thu December 2025 | 0.15 | 12.40 | 0.06 |
| 10 Wed December 2025 | 0.17 | 12.40 | 0.06 |
| 09 Tue December 2025 | 0.29 | 11.60 | 0.06 |
| 08 Mon December 2025 | 0.20 | 8.24 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.54 | 11.60 | 0.57 |
| 11 Thu December 2025 | 0.16 | 11.60 | 0.62 |
| 10 Wed December 2025 | 0.19 | 11.60 | 0.63 |
| 09 Tue December 2025 | 0.33 | 11.60 | 0.62 |
| 08 Mon December 2025 | 0.23 | 11.60 | 0.64 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.83 | 6.15 | 0.11 |
| 11 Thu December 2025 | 0.19 | 11.62 | 0.09 |
| 10 Wed December 2025 | 0.23 | 10.11 | 0.09 |
| 09 Tue December 2025 | 0.39 | 9.71 | 0.09 |
| 08 Mon December 2025 | 0.27 | 11.03 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.02 | 5.17 | 0.25 |
| 11 Thu December 2025 | 0.22 | 10.29 | 0.27 |
| 10 Wed December 2025 | 0.27 | 8.87 | 0.27 |
| 09 Tue December 2025 | 0.45 | 8.87 | 0.3 |
| 08 Mon December 2025 | 0.31 | 9.98 | 0.3 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.26 | 4.46 | 0.25 |
| 11 Thu December 2025 | 0.25 | 9.52 | 0.26 |
| 10 Wed December 2025 | 0.31 | 7.59 | 0.29 |
| 09 Tue December 2025 | 0.55 | 7.59 | 0.3 |
| 08 Mon December 2025 | 0.37 | 9.21 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.55 | 3.66 | 0.52 |
| 11 Thu December 2025 | 0.30 | 8.79 | 0.47 |
| 10 Wed December 2025 | 0.37 | 8.54 | 0.48 |
| 09 Tue December 2025 | 0.66 | 7.00 | 0.51 |
| 08 Mon December 2025 | 0.44 | 8.21 | 0.52 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.88 | 3.11 | 0.36 |
| 11 Thu December 2025 | 0.36 | 7.95 | 0.2 |
| 10 Wed December 2025 | 0.45 | 7.71 | 0.21 |
| 09 Tue December 2025 | 0.80 | 5.97 | 0.2 |
| 08 Mon December 2025 | 0.53 | 7.43 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.31 | 2.51 | 0.34 |
| 11 Thu December 2025 | 0.44 | 7.00 | 0.35 |
| 10 Wed December 2025 | 0.56 | 6.77 | 0.36 |
| 09 Tue December 2025 | 1.00 | 5.11 | 0.36 |
| 08 Mon December 2025 | 0.67 | 6.36 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.75 | 2.01 | 0.47 |
| 11 Thu December 2025 | 0.53 | 6.11 | 0.5 |
| 10 Wed December 2025 | 0.68 | 5.77 | 0.56 |
| 09 Tue December 2025 | 1.23 | 4.54 | 0.59 |
| 08 Mon December 2025 | 0.84 | 5.66 | 0.62 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.31 | 1.55 | 0.6 |
| 11 Thu December 2025 | 0.67 | 4.81 | 0.5 |
| 10 Wed December 2025 | 0.87 | 4.95 | 0.56 |
| 09 Tue December 2025 | 1.54 | 3.83 | 0.59 |
| 08 Mon December 2025 | 1.05 | 4.76 | 0.68 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.91 | 1.20 | 0.41 |
| 11 Thu December 2025 | 0.83 | 4.40 | 0.36 |
| 10 Wed December 2025 | 1.09 | 4.16 | 0.35 |
| 09 Tue December 2025 | 1.87 | 2.99 | 0.37 |
| 08 Mon December 2025 | 1.34 | 4.04 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.59 | 0.89 | 0.44 |
| 11 Thu December 2025 | 1.08 | 3.59 | 0.35 |
| 10 Wed December 2025 | 1.37 | 3.57 | 0.38 |
| 09 Tue December 2025 | 2.30 | 2.47 | 0.4 |
| 08 Mon December 2025 | 1.64 | 3.35 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.36 | 0.66 | 1.64 |
| 11 Thu December 2025 | 1.38 | 2.93 | 0.78 |
| 10 Wed December 2025 | 1.73 | 2.87 | 0.74 |
| 09 Tue December 2025 | 2.84 | 2.01 | 0.87 |
| 08 Mon December 2025 | 2.08 | 2.79 | 0.75 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.18 | 0.47 | 3.46 |
| 11 Thu December 2025 | 1.73 | 2.36 | 2.27 |
| 10 Wed December 2025 | 2.15 | 2.35 | 2.51 |
| 09 Tue December 2025 | 3.48 | 1.58 | 2.99 |
| 08 Mon December 2025 | 2.58 | 2.30 | 4.18 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.10 | 0.34 | 3.65 |
| 11 Thu December 2025 | 2.24 | 1.78 | 2.57 |
| 10 Wed December 2025 | 2.70 | 1.84 | 3.09 |
| 09 Tue December 2025 | 4.05 | 1.21 | 3.23 |
| 08 Mon December 2025 | 3.13 | 1.87 | 4.36 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.83 | 0.25 | 5.13 |
| 11 Thu December 2025 | 2.76 | 1.33 | 4.94 |
| 10 Wed December 2025 | 3.31 | 1.45 | 5.16 |
| 09 Tue December 2025 | 4.75 | 0.94 | 5.21 |
| 08 Mon December 2025 | 3.49 | 1.39 | 6.11 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.93 | 0.20 | 4.08 |
| 11 Thu December 2025 | 3.41 | 1.01 | 12.05 |
| 10 Wed December 2025 | 3.96 | 1.08 | 24.76 |
| 09 Tue December 2025 | 11.03 | 0.76 | 36.14 |
| 08 Mon December 2025 | 11.03 | 1.11 | 33.29 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.82 | 0.16 | 2.46 |
| 11 Thu December 2025 | 4.14 | 0.77 | 2.81 |
| 10 Wed December 2025 | 4.72 | 0.86 | 3.17 |
| 09 Tue December 2025 | 6.24 | 0.56 | 3.39 |
| 08 Mon December 2025 | 5.00 | 0.90 | 3.75 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.71 | 0.12 | 29.5 |
| 11 Thu December 2025 | 6.64 | 0.54 | 21.31 |
| 10 Wed December 2025 | 6.64 | 0.65 | 16.31 |
| 09 Tue December 2025 | 6.64 | 0.43 | 16.44 |
| 08 Mon December 2025 | 6.64 | 0.70 | 13.38 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.63 | 0.10 | 37.5 |
| 11 Thu December 2025 | 11.63 | 0.39 | 40.25 |
| 10 Wed December 2025 | 11.63 | 0.47 | 34.25 |
| 09 Tue December 2025 | 11.63 | 0.35 | 33.25 |
| 08 Mon December 2025 | 11.63 | 0.57 | 24.25 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.27 | 0.09 | 8.67 |
| 11 Thu December 2025 | 11.83 | 0.29 | 7.64 |
| 10 Wed December 2025 | 11.83 | 0.33 | 7.93 |
| 09 Tue December 2025 | 11.83 | 0.26 | 8.5 |
| 08 Mon December 2025 | 11.83 | 0.41 | 8.29 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.35 | 0.08 | 7.2 |
| 11 Thu December 2025 | 7.50 | 0.23 | 7 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.45 | 0.07 | 5.28 |
| 11 Thu December 2025 | 9.09 | 0.16 | 4.5 |
| 10 Wed December 2025 | 9.16 | 0.20 | 4.87 |
| 09 Tue December 2025 | 11.30 | 0.17 | 4.4 |
| 08 Mon December 2025 | 9.18 | 0.26 | 5.47 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.96 | 0.06 | 30 |
| 11 Thu December 2025 | 9.86 | 0.14 | 17 |
| 10 Wed December 2025 | 9.86 | 0.14 | 16.75 |
| 09 Tue December 2025 | 9.86 | 0.14 | 16.75 |
| 08 Mon December 2025 | 9.86 | 0.20 | 17.75 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.20 | 0.05 | 4.5 |
| 11 Thu December 2025 | 15.86 | 0.10 | 5.5 |
| 10 Wed December 2025 | 15.86 | 0.14 | 5 |
| 09 Tue December 2025 | 15.86 | 0.14 | 5 |
| 08 Mon December 2025 | 15.86 | 0.05 | 6.5 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.00 | 0.05 | 35 |
| 11 Thu December 2025 | 21.00 | 0.05 | 35 |
| 10 Wed December 2025 | 21.00 | 0.05 | 34 |
| 09 Tue December 2025 | 21.00 | 0.05 | 35 |
| 08 Mon December 2025 | 21.00 | 0.04 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.