GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.75 and 101.18

Daily Target 1	97.06
Daily Target 2	98.43
Daily Target 3	100.49
Daily Target 4	101.86
Daily Target 5	103.92

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 17 February 2026	99.80 (-0.72%)	99.87	99.12 - 102.55	1.5634 times
Mon 16 February 2026	100.52 (6.9%)	95.15	95.15 - 101.40	3.1235 times
Fri 13 February 2026	94.03 (-2.39%)	95.60	93.53 - 96.00	0.4801 times
Thu 12 February 2026	96.33 (-0.5%)	96.81	95.80 - 97.33	0.3521 times
Wed 11 February 2026	96.81 (-1.02%)	97.94	96.15 - 97.96	0.2991 times
Tue 10 February 2026	97.81 (-0.17%)	98.15	96.92 - 98.57	0.4473 times
Mon 09 February 2026	97.98 (0.48%)	98.26	97.49 - 98.62	1.2996 times
Fri 06 February 2026	97.51 (0.08%)	97.00	95.91 - 97.72	0.6686 times
Thu 05 February 2026	97.43 (-0.66%)	98.57	96.81 - 98.57	0.4904 times
Wed 04 February 2026	98.08 (3%)	95.20	94.71 - 98.83	1.2759 times
Tue 03 February 2026	95.22 (1.29%)	96.01	94.34 - 97.58	0.9337 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.48 and 104.88

Weekly Target 1	91.77
Weekly Target 2	95.78
Weekly Target 3	99.166666666667
Weekly Target 4	103.18
Weekly Target 5	106.57

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 17 February 2026	99.80 (6.14%)	95.15	95.15 - 102.55	1.1034 times
Fri 13 February 2026	94.03 (-3.57%)	98.26	93.53 - 98.62	0.6776 times
Fri 06 February 2026	97.51 (3.86%)	94.00	88.01 - 98.83	1.2716 times
Fri 30 January 2026	93.89 (2.94%)	91.31	89.35 - 94.49	1.3178 times
Fri 23 January 2026	91.21 (-8.7%)	99.90	90.98 - 101.20	0.6415 times
Fri 16 January 2026	99.90 (0.01%)	99.50	97.72 - 102.47	0.7915 times
Fri 09 January 2026	99.89 (-5.56%)	106.00	99.62 - 108.02	0.6124 times
Fri 02 January 2026	105.77 (3.24%)	102.45	100.91 - 106.20	1.3783 times
Fri 26 December 2025	102.45 (0.91%)	102.05	101.21 - 105.69	0.6505 times
Fri 19 December 2025	101.53 (-2.69%)	103.95	99.26 - 106.90	1.5553 times
Fri 12 December 2025	104.34 (0.8%)	103.51	96.95 - 104.74	1.8259 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.91 and 108.45

Monthly Target 1	82.25
Monthly Target 2	91.02
Monthly Target 3	96.786666666667
Monthly Target 4	105.56
Monthly Target 5	111.33

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 17 February 2026	99.80 (6.29%)	94.00	88.01 - 102.55	0.7182 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8468 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.8566 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.5071 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.704 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.238 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5824 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9647 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.8939 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.6884 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.3462 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	97.5
12 day DMA	97.13
20 day DMA	95.51
35 day DMA	98.31
50 day DMA	99.34
100 day DMA	97.41
150 day DMA	94.91
200 day DMA	92.73

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.23	97.45	95.91
12 day EMA	97.25	96.79	96.11
20 day EMA	97.21	96.94	96.56
35 day EMA	98.12	98.02	97.87
50 day EMA	99.66	99.65	99.61

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.5	97.1	96.59
12 day SMA	97.13	96.29	95.74
20 day SMA	95.51	95.31	95.3
35 day SMA	98.31	98.37	98.42
50 day SMA	99.34	99.41	99.46
100 day SMA	97.41	97.31	97.22
150 day SMA	94.91	94.85	94.8
200 day SMA	92.73	92.66	92.6

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	100.79	95.14	94.81 to 101.47	0.98 times
13 Fri	94.07	96.09	93.75 to 96.09	1.02 times
12 Thu	96.49	97.00	95.86 to 97.32	1 times
11 Wed	97.09	98.01	96.27 to 98.08	1 times
10 Tue	97.94	98.80	97.23 to 98.80	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	101.38	96.69	96.69 to 102.09	1.52 times
13 Fri	94.61	96.72	94.41 to 96.72	0.97 times
12 Thu	97.10	97.35	96.50 to 97.76	0.86 times
11 Wed	97.75	98.74	96.80 to 98.75	0.82 times
10 Tue	98.54	98.73	97.90 to 98.92	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	102.03	98.99	98.21 to 102.46	1.36 times
13 Fri	95.33	96.00	95.20 to 96.05	1.12 times
12 Thu	97.64	97.66	97.12 to 97.66	0.92 times
11 Wed	98.36	99.15	97.61 to 99.15	0.85 times
10 Tue	99.35	99.35	98.55 to 99.35	0.75 times

Option chain for Gmr Airports GMRAIRPORT 24 Tue February 2026 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
16 Mon February 2026	0.06	22.85	0.08
13 Fri February 2026	0.06	22.85	0.12
12 Thu February 2026	0.06	22.85	0.24
11 Wed February 2026	0.07	22.85	0.24

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
16 Mon February 2026	0.26	9.52	0.04
13 Fri February 2026	0.17	13.71	0.05
12 Thu February 2026	0.23	13.71	0.05
11 Wed February 2026	0.24	13.10	0.05

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
16 Mon February 2026	0.24	17.75	0.5
13 Fri February 2026	0.24	17.75	0.5
12 Thu February 2026	0.24	17.75	0.5
11 Wed February 2026	0.24	17.75	0.5

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
16 Mon February 2026	0.38	7.38	0.01
13 Fri February 2026	0.22	11.20	0.01
12 Thu February 2026	0.31	11.20	0.02
11 Wed February 2026	0.35	11.20	0.02

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
16 Mon February 2026	0.46	6.50	0.05
13 Fri February 2026	0.24	13.20	0.08
12 Thu February 2026	0.38	13.20	0.09
11 Wed February 2026	0.41	13.20	0.09

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
16 Mon February 2026	0.73	4.89	0.09
13 Fri February 2026	0.32	7.22	0.1
12 Thu February 2026	0.54	7.22	0.11
11 Wed February 2026	0.61	7.22	0.13

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
16 Mon February 2026	0.91	4.09	0.05
13 Fri February 2026	0.35	10.30	0.02
12 Thu February 2026	0.64	6.92	0.01
11 Wed February 2026	0.72	6.92	0.01

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
16 Mon February 2026	1.17	3.35	0.13
13 Fri February 2026	0.40	5.57	0.02
12 Thu February 2026	0.75	5.57	0.02
11 Wed February 2026	0.89	5.57	0.02

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
16 Mon February 2026	1.48	2.67	0.15
13 Fri February 2026	0.47	5.77	0.03
12 Thu February 2026	0.94	5.77	0.03
11 Wed February 2026	1.08	5.77	0.03

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
16 Mon February 2026	1.89	2.10	0.37
13 Fri February 2026	0.53	5.55	0.1
12 Thu February 2026	1.12	5.55	0.11
11 Wed February 2026	1.32	5.55	0.11

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
16 Mon February 2026	2.38	1.59	0.36
13 Fri February 2026	0.64	6.37	0.18
12 Thu February 2026	1.41	4.83	0.19
11 Wed February 2026	1.63	4.45	0.18

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
16 Mon February 2026	2.96	1.17	1.7
13 Fri February 2026	0.74	5.70	0.54
12 Thu February 2026	1.66	4.11	1.01
11 Wed February 2026	1.95	3.31	0.99

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
16 Mon February 2026	3.61	0.85	1.89
13 Fri February 2026	0.92	4.81	0.91
12 Thu February 2026	2.02	3.45	1.13
11 Wed February 2026	2.33	3.20	1.21

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
16 Mon February 2026	4.37	0.61	2.12
13 Fri February 2026	1.15	4.00	1.42
12 Thu February 2026	2.46	2.89	1.99
11 Wed February 2026	2.79	2.63	2.32

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
16 Mon February 2026	5.27	0.46	2.77
13 Fri February 2026	1.44	3.32	1.18
12 Thu February 2026	2.92	2.38	2.28
11 Wed February 2026	3.31	2.18	2.99

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
16 Mon February 2026	6.14	0.33	1.15
13 Fri February 2026	1.83	2.71	0.56
12 Thu February 2026	3.51	1.96	1.27
11 Wed February 2026	3.87	1.77	1.11

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
16 Mon February 2026	6.98	0.25	1.84
13 Fri February 2026	2.29	2.15	0.8
12 Thu February 2026	3.81	1.58	1.73
11 Wed February 2026	5.25	1.43	1.52

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
16 Mon February 2026	8.05	0.19	1.8
13 Fri February 2026	2.79	1.75	1.68
12 Thu February 2026	4.85	1.26	1.48
11 Wed February 2026	5.36	1.13	1.45

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
16 Mon February 2026	8.88	0.15	2.93
13 Fri February 2026	3.36	1.34	1.52
12 Thu February 2026	6.13	0.98	1.5
11 Wed February 2026	6.13	0.89	1.3

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
16 Mon February 2026	9.02	0.12	4.98
13 Fri February 2026	4.18	1.04	5.59
12 Thu February 2026	7.52	0.84	4
11 Wed February 2026	7.52	0.71	4.16

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
16 Mon February 2026	11.05	0.11	4.26
13 Fri February 2026	5.05	0.83	4.14
12 Thu February 2026	7.20	0.63	3.29
11 Wed February 2026	7.65	0.55	3.12

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
16 Mon February 2026	10.48	0.10	34.43
13 Fri February 2026	10.48	0.63	29.86
12 Thu February 2026	10.48	0.48	23.29
11 Wed February 2026	10.48	0.43	25.14

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
16 Mon February 2026	6.65	0.07	2.19
13 Fri February 2026	6.65	0.50	2.89
12 Thu February 2026	10.40	0.38	3.05
11 Wed February 2026	10.40	0.33	3.01

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
16 Mon February 2026	8.17	0.06	8.2
13 Fri February 2026	8.17	0.40	9.4
12 Thu February 2026	8.17	0.29	10.8
11 Wed February 2026	8.17	0.26	11.1

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
16 Mon February 2026	10.87	0.05	5.1
13 Fri February 2026	10.87	0.31	7.6
12 Thu February 2026	10.87	0.27	8.3
11 Wed February 2026	10.87	0.24	8.1

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
16 Mon February 2026	12.60	0.04	6.65
13 Fri February 2026	12.60	0.25	6.5
12 Thu February 2026	12.60	0.20	7.7
11 Wed February 2026	12.60	0.17	6.95

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
16 Mon February 2026	9.53	0.07	18
13 Fri February 2026	9.53	0.20	22
12 Thu February 2026	9.53	0.21	19
11 Wed February 2026	9.53	0.17	17

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
16 Mon February 2026	14.63	0.04	10.25
13 Fri February 2026	14.63	0.16	15
12 Thu February 2026	14.63	0.14	11
11 Wed February 2026	14.63	0.15	11

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
16 Mon February 2026	17.55	0.04	6
13 Fri February 2026	12.42	0.13	37
12 Thu February 2026	16.03	0.11	34
11 Wed February 2026	16.03	0.11	37

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
11 Wed February 2026	12.32	0.09	164

Feed