Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 114.22 and 116.4
| Daily Target 1 | 112.51 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 114.69333333333 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 116.87 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.98 (1.35%) | 113.47 | 113.46 - 115.64 | 0.7556 times | Mon 06 July 2026 | 113.45 (0.58%) | 112.96 | 112.80 - 114.25 | 0.2149 times | Fri 03 July 2026 | 112.80 (0.9%) | 112.00 | 110.40 - 113.87 | 1.0524 times | Thu 02 July 2026 | 111.79 (-1.53%) | 113.80 | 111.23 - 114.19 | 0.6948 times | Wed 01 July 2026 | 113.53 (1.28%) | 112.74 | 112.30 - 114.65 | 0.6612 times | Tue 30 June 2026 | 112.09 (2.44%) | 110.00 | 109.75 - 113.36 | 1.1815 times | Mon 29 June 2026 | 109.42 (0.9%) | 108.44 | 108.44 - 111.59 | 2.2135 times | Thu 25 June 2026 | 108.44 (0.34%) | 108.60 | 108.20 - 109.85 | 0.7174 times | Wed 24 June 2026 | 108.07 (0.65%) | 107.40 | 106.37 - 108.98 | 2.2201 times | Tue 23 June 2026 | 107.37 (-0.75%) | 108.05 | 107.01 - 110.10 | 0.2886 times | Mon 22 June 2026 | 108.18 (-0.6%) | 109.42 | 107.58 - 109.60 | 0.1837 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 113.89 and 116.73
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.98 (1.93%) | 112.96 | 112.80 - 115.64 | 0.2872 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 1.7174 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.009 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.0039 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.1178 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.0654 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.4742 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 0.8757 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.5755 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 0.8739 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.4468 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 112.69 and 117.93
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 113.67333333333 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.98 (2.58%) | 112.74 | 110.40 - 115.64 | 0.3161 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6442 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2011 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7842 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9321 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.856 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7351 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6117 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3083 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6111 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.0747 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 110.75 |
| 20 day DMA | 108.51 |
| 35 day DMA | 103.9 |
| 50 day DMA | 101.95 |
| 100 day DMA | 98.45 |
| 150 day DMA | 99.2 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 112.33 | 111.77 |
| 12 day EMA | 111.01 | 110.29 | 109.71 |
| 20 day EMA | 108.83 | 108.18 | 107.63 |
| 35 day EMA | 105.8 | 105.26 | 104.78 |
| 50 day EMA | 102.69 | 102.19 | 101.73 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 112.73 | 111.93 |
| 12 day SMA | 110.75 | 110.38 | 110.03 |
| 20 day SMA | 108.51 | 107.78 | 107.21 |
| 35 day SMA | 103.9 | 103.37 | 102.9 |
| 50 day SMA | 101.95 | 101.58 | 101.26 |
| 100 day SMA | 98.45 | 98.28 | 98.13 |
| 150 day SMA | 99.2 | 99.13 | 99.06 |
| 200 day SMA | 97.67 | 97.53 | 97.4 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 113.69 | 113.66 | 113.11 to 114.50 | 0.97 times |
| 03 Fri | 113.16 | 112.40 | 111.10 to 114.27 | 0.98 times |
| 02 Thu | 112.13 | 114.70 | 111.55 to 114.70 | 0.99 times |
| 01 Wed | 114.10 | 113.07 | 112.84 to 115.17 | 1.03 times |
| 30 Tue | 112.78 | 110.02 | 110.02 to 113.79 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 114.34 | 114.16 | 113.93 to 115.11 | 1.3 times |
| 03 Fri | 113.83 | 112.97 | 111.66 to 114.80 | 1.08 times |
| 02 Thu | 112.90 | 115.41 | 112.29 to 115.41 | 1.01 times |
| 01 Wed | 114.79 | 113.73 | 113.52 to 115.60 | 0.86 times |
| 30 Tue | 113.32 | 111.70 | 111.70 to 114.26 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 114.68 | 115.00 | 114.68 to 115.10 | 1.18 times |
| 03 Fri | 114.85 | 113.11 | 112.90 to 115.20 | 1.21 times |
| 02 Thu | 113.52 | 115.11 | 113.00 to 115.12 | 0.88 times |
| 01 Wed | 115.75 | 114.87 | 114.87 to 116.26 | 0.74 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.22 | 16.06 | 0.04 |
| 03 Fri July 2026 | 0.26 | 18.20 | 0.1 |
| 02 Thu July 2026 | 0.25 | 18.20 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.64 | 12.25 | 0.04 |
| 03 Fri July 2026 | 0.69 | 12.25 | 0.04 |
| 02 Thu July 2026 | 0.65 | 12.25 | 0.04 |
| 01 Wed July 2026 | 0.98 | 12.25 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.29 | 7.55 | 0.04 |
| 03 Fri July 2026 | 1.31 | 7.78 | 0.04 |
| 02 Thu July 2026 | 1.21 | 9.25 | 0.04 |
| 01 Wed July 2026 | 1.77 | 7.62 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.80 | 6.00 | 0.01 |
| 03 Fri July 2026 | 1.83 | 6.00 | 0.01 |
| 02 Thu July 2026 | 1.63 | 6.00 | 0.01 |
| 01 Wed July 2026 | 2.36 | 6.00 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.11 | 5.87 | 0.19 |
| 03 Fri July 2026 | 2.11 | 5.87 | 0.18 |
| 02 Thu July 2026 | 1.89 | 6.86 | 0.14 |
| 01 Wed July 2026 | 2.72 | 5.59 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.47 | 6.22 | 0.34 |
| 03 Fri July 2026 | 2.41 | 6.22 | 0.35 |
| 02 Thu July 2026 | 2.20 | 6.22 | 0.42 |
| 01 Wed July 2026 | 3.09 | 4.95 | 0.49 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.87 | 4.12 | 0.17 |
| 03 Fri July 2026 | 2.84 | 4.63 | 0.17 |
| 02 Thu July 2026 | 2.55 | 5.37 | 0.17 |
| 01 Wed July 2026 | 3.51 | 4.38 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.31 | 3.58 | 0.45 |
| 03 Fri July 2026 | 3.21 | 4.04 | 0.6 |
| 02 Thu July 2026 | 2.90 | 4.66 | 0.46 |
| 01 Wed July 2026 | 4.00 | 3.86 | 0.63 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.80 | 3.09 | 0.27 |
| 03 Fri July 2026 | 3.75 | 3.50 | 0.27 |
| 02 Thu July 2026 | 3.31 | 4.17 | 0.23 |
| 01 Wed July 2026 | 4.54 | 3.37 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.34 | 2.62 | 1.1 |
| 03 Fri July 2026 | 4.27 | 3.03 | 1.2 |
| 02 Thu July 2026 | 3.81 | 3.64 | 1.2 |
| 01 Wed July 2026 | 5.02 | 2.93 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.98 | 2.23 | 1.3 |
| 03 Fri July 2026 | 4.79 | 2.64 | 1.27 |
| 02 Thu July 2026 | 4.32 | 3.13 | 1.35 |
| 01 Wed July 2026 | 5.61 | 2.49 | 0.55 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.60 | 1.87 | 0.32 |
| 03 Fri July 2026 | 5.41 | 2.23 | 0.32 |
| 02 Thu July 2026 | 4.87 | 2.72 | 0.33 |
| 01 Wed July 2026 | 6.26 | 2.19 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.97 | 1.59 | 2.16 |
| 03 Fri July 2026 | 6.97 | 1.89 | 2.36 |
| 02 Thu July 2026 | 6.97 | 2.30 | 2.08 |
| 01 Wed July 2026 | 6.97 | 1.84 | 2.36 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.00 | 1.30 | 3.01 |
| 03 Fri July 2026 | 6.75 | 1.59 | 2.93 |
| 02 Thu July 2026 | 5.91 | 2.00 | 3.09 |
| 01 Wed July 2026 | 7.68 | 1.58 | 2.63 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9.05 | 1.10 | 6.27 |
| 03 Fri July 2026 | 9.05 | 1.33 | 5.93 |
| 02 Thu July 2026 | 9.05 | 1.68 | 4.73 |
| 01 Wed July 2026 | 9.05 | 1.35 | 4.47 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.20 | 0.96 | 23 |
| 03 Fri July 2026 | 8.20 | 1.12 | 23.25 |
| 02 Thu July 2026 | 6.65 | 1.42 | 19.67 |
| 01 Wed July 2026 | 6.65 | 1.16 | 26 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9.18 | 0.75 | 2.19 |
| 03 Fri July 2026 | 9.10 | 0.91 | 2.13 |
| 02 Thu July 2026 | 8.26 | 1.20 | 2.03 |
| 01 Wed July 2026 | 10.10 | 0.97 | 2.31 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.88 | 0.59 | 3.16 |
| 03 Fri July 2026 | 8.88 | 0.75 | 3.16 |
| 02 Thu July 2026 | 8.88 | 1.01 | 3.1 |
| 01 Wed July 2026 | 10.91 | 0.82 | 6.14 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 11.10 | 0.49 | 3.95 |
| 03 Fri July 2026 | 11.10 | 0.62 | 4.18 |
| 02 Thu July 2026 | 9.80 | 0.85 | 3.68 |
| 01 Wed July 2026 | 11.29 | 0.68 | 3.43 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.65 | 0.44 | 10.75 |
| 03 Fri July 2026 | 8.65 | 0.52 | 9 |
| 02 Thu July 2026 | 8.65 | 0.72 | 16.75 |
| 01 Wed July 2026 | 8.65 | 0.59 | 16.5 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.82 | 0.42 | 1.87 |
| 03 Fri July 2026 | 12.82 | 0.42 | 1.87 |
| 02 Thu July 2026 | 11.89 | 0.64 | 11 |
| 01 Wed July 2026 | 11.89 | 0.49 | 10.6 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.01 | 0.28 | 9.43 |
| 03 Fri July 2026 | 14.01 | 0.35 | 9.46 |
| 02 Thu July 2026 | 14.60 | 0.49 | 9 |
| 01 Wed July 2026 | 14.60 | 0.42 | 8.84 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13.00 | 0.25 | 3 |
| 03 Fri July 2026 | 13.00 | 0.25 | 3 |
| 02 Thu July 2026 | 13.00 | 0.28 | 2.5 |
| 01 Wed July 2026 | 13.00 | 0.28 | 2.5 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.65 | 0.27 | 0.6 |
| 03 Fri July 2026 | 14.65 | 0.27 | 0.6 |
| 02 Thu July 2026 | 14.65 | 0.27 | 0.6 |
| 01 Wed July 2026 | 14.65 | 0.31 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 16.11 | 0.24 | 1.1 |
| 03 Fri July 2026 | 16.11 | 0.24 | 1.1 |
| 02 Thu July 2026 | 16.11 | 0.24 | 1.1 |
| 01 Wed July 2026 | 18.71 | 0.19 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.20 | 0.13 | 4.5 |
| 03 Fri July 2026 | 15.85 | 0.14 | 11.42 |
| 02 Thu July 2026 | 15.85 | 0.19 | 9.83 |
| 01 Wed July 2026 | 15.85 | 0.18 | 9.08 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 21.59 | 1.33 | 0.25 |
| 03 Fri July 2026 | 21.59 | 1.33 | 0.25 |
| 02 Thu July 2026 | 21.59 | 1.33 | 0.25 |
| 01 Wed July 2026 | 21.59 | 1.33 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 21.90 | 0.06 | 4.1 |
| 03 Fri July 2026 | 21.90 | 0.08 | 4.7 |
| 02 Thu July 2026 | 21.90 | 0.11 | 14.6 |
| 01 Wed July 2026 | 22.99 | 0.10 | 8.92 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 26.48 | 0.28 | 1 |
| 03 Fri July 2026 | 26.48 | 0.28 | 1 |
| 02 Thu July 2026 | 26.48 | 0.28 | 1 |
| 01 Wed July 2026 | 26.48 | 0.28 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.