GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 79.45 and 82.45

Daily Target 177.05
Daily Target 278.85
Daily Target 380.05
Daily Target 481.85
Daily Target 583.05

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Fri 19 April 2024 80.65 (0.81%) 78.70 78.25 - 81.25 0.9929 times
Thu 18 April 2024 80.00 (-0.62%) 81.00 79.60 - 82.45 0.7924 times
Tue 16 April 2024 80.50 (-0.19%) 80.50 79.40 - 81.10 0.7746 times
Mon 15 April 2024 80.65 (-3.64%) 81.40 80.00 - 83.15 2.2581 times
Fri 12 April 2024 83.70 (-1.65%) 85.10 83.45 - 85.55 0.8805 times
Wed 10 April 2024 85.10 (0.35%) 85.05 84.60 - 85.95 0.4631 times
Tue 09 April 2024 84.80 (-1.05%) 85.95 84.45 - 86.50 0.6012 times
Mon 08 April 2024 85.70 (0.06%) 86.05 85.15 - 86.40 0.5902 times
Fri 05 April 2024 85.65 (1.48%) 84.40 83.85 - 86.70 1.9577 times
Thu 04 April 2024 84.40 (0.42%) 84.50 83.55 - 85.70 0.6894 times
Wed 03 April 2024 84.05 (-1.12%) 85.25 83.80 - 85.40 0.9106 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 77 and 81.9

Weekly Target 175.78
Weekly Target 278.22
Weekly Target 380.683333333333
Weekly Target 483.12
Weekly Target 585.58

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Fri 19 April 2024 80.65 (-3.64%) 81.40 78.25 - 83.15 0.548 times
Fri 12 April 2024 83.70 (-2.28%) 86.05 83.45 - 86.50 0.2883 times
Fri 05 April 2024 85.65 (4.96%) 82.40 82.30 - 86.70 0.6092 times
Thu 28 March 2024 81.60 (3.75%) 78.60 77.75 - 82.25 0.4165 times
Fri 22 March 2024 78.65 (1.75%) 77.30 73.00 - 79.60 0.4195 times
Fri 15 March 2024 77.30 (-8.52%) 85.35 73.60 - 85.40 0.7944 times
Thu 07 March 2024 84.50 (-1.52%) 86.35 80.80 - 87.65 0.5296 times
Sat 02 March 2024 85.80 (-2.89%) 88.80 82.60 - 89.60 3.5058 times
Fri 23 February 2024 88.35 (-1.01%) 89.80 84.55 - 94.35 1.488 times
Fri 16 February 2024 89.25 (0.45%) 89.25 84.75 - 91.70 1.4007 times
Fri 09 February 2024 88.85 (4.28%) 85.70 84.20 - 92.55 1.6812 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 75.23 and 83.68

Monthly Target 173.42
Monthly Target 277.03
Monthly Target 381.866666666667
Monthly Target 485.48
Monthly Target 590.32

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Fri 19 April 2024 80.65 (-1.16%) 82.40 78.25 - 86.70 0.3855 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.63 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.3871 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.8755 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 2.3997 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.356 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.2098 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.3566 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 0.9794 times
Mon 31 July 2023 51.55 (17.96%) 43.90 43.15 - 52.00 0.4204 times
Fri 30 June 2023 43.70 (7.9%) 40.80 40.65 - 44.10 0.312 times

 monthly chart GmrInfrastructure

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 81.1
12 day DMA 83.35
20 day DMA 81.6
35 day DMA 81.98
50 day DMA 84.09
100 day DMA 79.86
150 day DMA 72.55
200 day DMA 67.46

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.5382.29
12 day EMA82.0382.2882.7
20 day EMA82.1782.3382.57
35 day EMA8383.1483.32
50 day EMA83.5983.7183.86

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.181.9982.95
12 day SMA83.3583.5983.73
20 day SMA81.681.4281.28
35 day SMA81.9882.1882.42
50 day SMA84.0984.2384.33
100 day SMA79.8679.6379.4
150 day SMA72.5572.4472.32
200 day SMA67.4667.2767.08

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
19 Fri 80.70 79.05 78.25 to 81.20 0.97 times
18 Thu 80.25 80.60 79.55 to 82.60 1 times
16 Tue 80.60 80.50 79.60 to 81.30 1.01 times
15 Mon 80.90 82.65 80.35 to 83.25 1.02 times
12 Fri 83.95 85.45 83.80 to 85.85 0.99 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
19 Fri 81.35 79.40 79.00 to 81.85 1.76 times
18 Thu 80.80 81.75 80.20 to 83.20 1.19 times
16 Tue 81.30 81.30 80.35 to 81.90 0.83 times
15 Mon 81.55 83.20 81.00 to 83.65 0.7 times
12 Fri 84.60 86.20 84.50 to 86.20 0.51 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
19 Fri 82.10 80.70 79.80 to 82.10 1.21 times
18 Thu 81.95 82.95 81.80 to 83.05 1.09 times
16 Tue 81.80 81.30 81.00 to 82.20 1.06 times
15 Mon 82.20 84.00 82.00 to 84.00 0.94 times
12 Fri 85.50 86.15 85.50 to 86.65 0.7 times

Option chain for Gmr Infrastructure GMRINFRA 25 Thu April 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
19 Fri April 2024 0.0513.15 0.01
18 Thu April 2024 0.0513.15 0.01
16 Tue April 2024 0.0513.15 0.01
15 Mon April 2024 0.0513.15 0

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
19 Fri April 2024 0.0511.95 0.11
18 Thu April 2024 0.0511.95 0.1
16 Tue April 2024 0.1011.95 0.17
15 Mon April 2024 0.1011.95 0.14

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
19 Fri April 2024 0.0516.25 0.01
18 Thu April 2024 0.1013.25 0.01
16 Tue April 2024 0.0512.80 0.02
15 Mon April 2024 0.1012.80 0.02

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
19 Fri April 2024 0.059.00 0
18 Thu April 2024 0.059.00 0
16 Tue April 2024 0.109.00 0
15 Mon April 2024 0.159.00 0

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
19 Fri April 2024 0.108.25 0.09
18 Thu April 2024 0.108.25 0.09
16 Tue April 2024 0.108.25 0.09
15 Mon April 2024 0.158.25 0.09

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
19 Fri April 2024 0.107.65 0.04
18 Thu April 2024 0.107.65 0.03
16 Tue April 2024 0.157.65 0.03
15 Mon April 2024 0.207.65 0.03

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
19 Fri April 2024 0.1010.50 0.08
18 Thu April 2024 0.106.80 0.06
16 Tue April 2024 0.156.80 0.06
15 Mon April 2024 0.256.80 0.05

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
19 Fri April 2024 0.109.35 0.1
18 Thu April 2024 0.157.75 0.09
16 Tue April 2024 0.209.50 0.09
15 Mon April 2024 0.309.25 0.09

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
19 Fri April 2024 0.105.70 0.15
18 Thu April 2024 0.155.70 0.16
16 Tue April 2024 0.255.70 0.14
15 Mon April 2024 0.355.70 0.13

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
19 Fri April 2024 0.106.60 0.08
18 Thu April 2024 0.156.60 0.09
16 Tue April 2024 0.257.95 0.09
15 Mon April 2024 0.406.50 0.09

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
19 Fri April 2024 0.207.00 0.26
18 Thu April 2024 0.206.00 0.34
16 Tue April 2024 0.306.65 0.34
15 Mon April 2024 0.556.70 0.33

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
19 Fri April 2024 0.255.60 0.36
18 Thu April 2024 0.254.50 0.98
16 Tue April 2024 0.406.00 0.96
15 Mon April 2024 0.705.70 0.94

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
19 Fri April 2024 0.304.55 0.28
18 Thu April 2024 0.304.95 0.25
16 Tue April 2024 0.505.00 0.24
15 Mon April 2024 0.854.90 0.26

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
19 Fri April 2024 0.353.70 2.23
18 Thu April 2024 0.404.25 2.61
16 Tue April 2024 0.654.00 2.63
15 Mon April 2024 1.054.05 2.61

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
19 Fri April 2024 0.552.75 0.54
18 Thu April 2024 0.553.20 0.49
16 Tue April 2024 0.853.30 0.53
15 Mon April 2024 1.353.40 0.6

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
19 Fri April 2024 0.752.10 0.36
18 Thu April 2024 0.802.80 0.43
16 Tue April 2024 1.152.65 0.45
15 Mon April 2024 1.702.75 0.72

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
19 Fri April 2024 1.101.45 0.78
18 Thu April 2024 1.151.90 1.36
16 Tue April 2024 1.551.95 1.12
15 Mon April 2024 2.152.15 1.59

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
19 Fri April 2024 1.550.90 1.26
18 Thu April 2024 1.551.35 1.02
16 Tue April 2024 2.051.50 1.11
15 Mon April 2024 2.651.65 1.45

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
19 Fri April 2024 2.250.55 1.39
18 Thu April 2024 2.001.00 1.4
16 Tue April 2024 2.651.10 1.76
15 Mon April 2024 3.201.30 2.14

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
19 Fri April 2024 3.050.45 2.63
18 Thu April 2024 2.850.65 2.55
16 Tue April 2024 3.200.80 2.2
15 Mon April 2024 3.701.00 2.2

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
19 Fri April 2024 4.050.30 7.12
18 Thu April 2024 3.600.55 6.07
16 Tue April 2024 3.750.55 6.13
15 Mon April 2024 4.700.75 5.53

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
19 Fri April 2024 4.950.25 9.22
18 Thu April 2024 4.700.40 15
16 Tue April 2024 4.700.40 15.33
15 Mon April 2024 9.650.55 15.67

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
19 Fri April 2024 5.650.20 9.54
18 Thu April 2024 5.400.25 8.26
16 Tue April 2024 6.000.35 8.93
15 Mon April 2024 6.350.45 7.89

GmrInfrastructure GMRINFRA Option strike: 74.00

Date CE PE PCR
19 Fri April 2024 7.800.15 6
18 Thu April 2024 7.800.30 7.83
16 Tue April 2024 6.350.25 11.8
15 Mon April 2024 7.150.35 7.8

GmrInfrastructure GMRINFRA Option strike: 73.00

Date CE PE PCR
19 Fri April 2024 8.350.10 27
18 Thu April 2024 8.350.20 33
16 Tue April 2024 8.350.25 29
15 Mon April 2024 8.150.25 34

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
19 Fri April 2024 10.750.10 3.41
18 Thu April 2024 10.250.10 3.9
16 Tue April 2024 11.000.15 3.98
15 Mon April 2024 12.450.20 3.83

GmrInfrastructure GMRINFRA Option strike: 65.00

Date CE PE PCR
19 Fri April 2024 15.000.05 8.5
18 Thu April 2024 15.500.05 8.75
16 Tue April 2024 15.500.05 8.75
15 Mon April 2024 15.500.10 8.5
Back to top | Use Dark Theme