GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 39.05 and 39.7
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.22 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 39.45 (-0.63%) | 39.75 | 39.30 - 39.95 | 0.2535 times | Wed 22 March 2023 | 39.70 (-0.38%) | 39.65 | 39.65 - 40.35 | 0.4097 times | Tue 21 March 2023 | 39.85 (-3.39%) | 41.45 | 39.75 - 41.45 | 0.5694 times | Mon 20 March 2023 | 41.25 (-3.4%) | 42.75 | 40.85 - 43.25 | 0.9616 times | Fri 17 March 2023 | 42.70 (2.28%) | 42.15 | 41.85 - 42.85 | 1.6946 times | Thu 16 March 2023 | 41.75 (0.97%) | 41.45 | 40.40 - 42.25 | 1.3733 times | Wed 15 March 2023 | 41.35 (4.82%) | 40.00 | 39.70 - 42.05 | 2.7149 times | Tue 14 March 2023 | 39.45 (1.54%) | 39.10 | 38.70 - 40.10 | 0.8674 times | Mon 13 March 2023 | 38.85 (-1.52%) | 39.65 | 38.60 - 39.75 | 0.469 times | Fri 10 March 2023 | 39.45 (1.02%) | 38.80 | 38.60 - 39.65 | 0.6867 times | Thu 09 March 2023 | 39.05 (-1.14%) | 39.40 | 38.95 - 39.70 | 0.3207 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 37.4 and 41.35
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 39.45 (-7.61%) | 42.75 | 39.30 - 43.25 | 0.7051 times | Fri 17 March 2023 | 42.70 (8.24%) | 39.65 | 38.60 - 42.85 | 2.2878 times | Fri 10 March 2023 | 39.45 (1.94%) | 38.75 | 38.50 - 39.70 | 0.5386 times | Fri 03 March 2023 | 38.70 (4.03%) | 37.20 | 36.80 - 38.95 | 0.5173 times | Fri 24 February 2023 | 37.20 (-6.06%) | 39.75 | 37.10 - 39.75 | 0.9923 times | Fri 17 February 2023 | 39.60 (2.19%) | 38.80 | 38.05 - 40.05 | 0.9507 times | Fri 10 February 2023 | 38.75 (3.2%) | 37.65 | 37.35 - 39.00 | 1.0463 times | Fri 03 February 2023 | 37.55 (1.62%) | 36.95 | 36.40 - 39.30 | 1.3335 times | Fri 27 January 2023 | 36.95 (-7.16%) | 39.95 | 36.00 - 40.50 | 1.0308 times | Fri 20 January 2023 | 39.80 (-3.16%) | 41.00 | 39.70 - 41.15 | 0.5975 times | Fri 13 January 2023 | 41.10 (2.37%) | 40.30 | 39.95 - 41.35 | 1.8479 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 38.6 and 44.1
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 39.45 (4.09%) | 37.85 | 37.75 - 43.25 | 0.7769 times | Tue 28 February 2023 | 37.90 (-1.17%) | 38.40 | 36.40 - 40.05 | 0.8691 times | Tue 31 January 2023 | 38.35 (-3.52%) | 40.00 | 36.00 - 41.35 | 1.0612 times | Fri 30 December 2022 | 39.75 (-7.34%) | 43.20 | 37.15 - 44.30 | 1.5016 times | Wed 30 November 2022 | 42.90 (14.55%) | 37.70 | 35.60 - 43.20 | 1.3075 times | Mon 31 October 2022 | 37.45 (5.34%) | 35.75 | 34.10 - 38.75 | 0.6455 times | Fri 30 September 2022 | 35.55 (-1.11%) | 35.75 | 34.35 - 41.80 | 1.4887 times | Tue 30 August 2022 | 35.95 (-4.13%) | 37.50 | 33.35 - 37.50 | 0.7822 times | Fri 29 July 2022 | 37.50 (9.97%) | 34.00 | 33.25 - 38.05 | 0.7401 times | Thu 30 June 2022 | 34.10 (-10.26%) | 38.40 | 32.30 - 38.90 | 0.8274 times | Tue 31 May 2022 | 38.00 (0.93%) | 37.45 | 31.75 - 39.00 | 1.4828 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.65
BullKhan value: 36 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastructure in short term but the sell signal is initial and weak.
GmrInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and GmrInfrastructure GMRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.42 | 40.78 |
| 12 day EMA | 40.03 | 40.14 | 40.22 |
| 20 day EMA | 39.75 | 39.78 | 39.79 |
| 35 day EMA | 39.52 | 39.52 | 39.51 |
| 50 day EMA | 39.34 | 39.34 | 39.33 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 41.05 | 41.38 |
| 12 day SMA | 40.2 | 40.15 | 40.07 |
| 20 day SMA | 39.35 | 39.3 | 39.26 |
| 35 day SMA | 38.98 | 38.93 | 38.89 |
| 50 day SMA | 39.12 | 39.14 | 39.16 |
| 100 day SMA | 39.62 | 39.6 | 39.57 |
| 150 day SMA | 38.6 | 38.57 | 38.54 |
| 200 day SMA | 37.71 | 37.69 | 37.68 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 39.50 | 39.80 | 39.40 to 39.95 | 0.92 times |
| 22 Wed | 39.75 | 39.95 | 39.65 to 40.45 | 0.96 times |
| 21 Tue | 39.95 | 41.20 | 39.90 to 41.30 | 0.98 times |
| 20 Mon | 41.35 | 42.65 | 41.00 to 43.05 | 1.04 times |
| 17 Fri | 42.95 | 42.30 | 41.95 to 43.10 | 1.11 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 39.70 | 39.95 | 39.60 to 40.65 | 1.49 times |
| 22 Wed | 39.95 | 40.05 | 39.85 to 40.70 | 1.41 times |
| 21 Tue | 40.20 | 41.35 | 40.10 to 41.45 | 0.92 times |
| 20 Mon | 41.55 | 43.40 | 41.20 to 43.40 | 0.68 times |
| 17 Fri | 43.10 | 42.45 | 42.20 to 43.25 | 0.5 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 40.00 | 40.20 | 40.00 to 40.20 | 1.02 times |
| 22 Wed | 40.20 | 40.45 | 40.20 to 40.65 | 1.02 times |
| 21 Tue | 40.75 | 41.60 | 40.50 to 41.60 | 1.09 times |
| 20 Mon | 41.60 | 43.65 | 41.60 to 43.65 | 1.09 times |
| 17 Fri | 43.50 | 43.15 | 42.55 to 43.50 | 0.79 times |
Option chain for Gmr Infrastructure GMRINFRA 29 Wed March 2023 expiry
GmrInfrastructure GMRINFRA Option strike: 46.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 4.65 | 0.01 |
| 22 Wed March 2023 | 0.05 | 4.65 | 0.01 |
| 21 Tue March 2023 | 0.05 | 4.65 | 0.01 |
| 20 Mon March 2023 | 0.10 | 4.65 | 0.01 |
| 17 Fri March 2023 | 0.30 | 3.70 | 0.02 |
GmrInfrastructure GMRINFRA Option strike: 45.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 5.65 | 0.03 |
| 22 Wed March 2023 | 0.05 | 5.00 | 0.03 |
| 21 Tue March 2023 | 0.05 | 4.80 | 0.03 |
| 20 Mon March 2023 | 0.15 | 3.75 | 0.04 |
| 17 Fri March 2023 | 0.45 | 2.55 | 0.04 |
GmrInfrastructure GMRINFRA Option strike: 44.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 4.15 | 0.01 |
| 22 Wed March 2023 | 0.05 | 4.15 | 0.01 |
| 21 Tue March 2023 | 0.05 | 3.80 | 0.01 |
| 20 Mon March 2023 | 0.20 | 2.90 | 0.01 |
| 17 Fri March 2023 | 0.70 | 1.85 | 0 |
GmrInfrastructure GMRINFRA Option strike: 43.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 3.25 | 0.33 |
| 22 Wed March 2023 | 0.05 | 2.95 | 0.31 |
| 21 Tue March 2023 | 0.15 | 3.05 | 0.31 |
| 20 Mon March 2023 | 0.35 | 2.00 | 0.34 |
| 17 Fri March 2023 | 1.05 | 1.15 | 0.27 |
GmrInfrastructure GMRINFRA Option strike: 42.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 2.60 | 0.53 |
| 22 Wed March 2023 | 0.15 | 2.35 | 0.51 |
| 21 Tue March 2023 | 0.20 | 2.20 | 0.48 |
| 20 Mon March 2023 | 0.60 | 1.25 | 0.7 |
| 17 Fri March 2023 | 1.60 | 0.70 | 0.8 |
GmrInfrastructure GMRINFRA Option strike: 41.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 1.60 | 0.44 |
| 22 Wed March 2023 | 0.25 | 1.50 | 0.4 |
| 21 Tue March 2023 | 0.35 | 1.35 | 0.52 |
| 20 Mon March 2023 | 1.05 | 0.75 | 0.95 |
| 17 Fri March 2023 | 2.30 | 0.40 | 1.19 |
GmrInfrastructure GMRINFRA Option strike: 40.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.30 | 0.75 | 0.49 |
| 22 Wed March 2023 | 0.55 | 0.75 | 0.52 |
| 21 Tue March 2023 | 0.65 | 0.70 | 0.59 |
| 20 Mon March 2023 | 1.70 | 0.35 | 0.79 |
| 17 Fri March 2023 | 3.05 | 0.20 | 0.76 |
GmrInfrastructure GMRINFRA Option strike: 39.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.75 | 0.30 | 0.83 |
| 22 Wed March 2023 | 1.10 | 0.30 | 0.96 |
| 21 Tue March 2023 | 1.25 | 0.30 | 1 |
| 20 Mon March 2023 | 2.60 | 0.20 | 0.93 |
| 17 Fri March 2023 | 4.00 | 0.10 | 0.89 |
GmrInfrastructure GMRINFRA Option strike: 38.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.60 | 0.10 | 1.13 |
| 22 Wed March 2023 | 1.80 | 0.15 | 0.91 |
| 21 Tue March 2023 | 2.10 | 0.15 | 0.93 |
| 20 Mon March 2023 | 3.40 | 0.10 | 0.97 |
| 17 Fri March 2023 | 4.90 | 0.05 | 0.9 |
GmrInfrastructure GMRINFRA Option strike: 37.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.50 | 0.05 | 4.03 |
| 22 Wed March 2023 | 2.80 | 0.10 | 4.22 |
| 21 Tue March 2023 | 3.05 | 0.10 | 4.21 |
| 20 Mon March 2023 | 4.90 | 0.05 | 4.29 |
| 17 Fri March 2023 | 6.10 | 0.05 | 4.34 |
GmrInfrastructure GMRINFRA Option strike: 36.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 3.65 | 0.05 | 12.13 |
| 22 Wed March 2023 | 3.85 | 0.05 | 12.5 |
| 21 Tue March 2023 | 4.30 | 0.05 | 12.63 |
| 20 Mon March 2023 | 5.45 | 0.05 | 14.57 |
| 17 Fri March 2023 | 5.80 | 0.05 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.