Login or Join

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 60.53 and 62.03

Daily Target 160.25
Daily Target 260.8
Daily Target 361.75
Daily Target 462.3
Daily Target 563.25

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Wed 06 December 2023 61.35 (-1.21%) 62.40 61.20 - 62.70 0.387 times
Tue 05 December 2023 62.10 (-0.32%) 62.55 61.10 - 63.90 1.3293 times
Mon 04 December 2023 62.30 (2.3%) 61.80 61.45 - 63.00 1.6777 times
Fri 01 December 2023 60.90 (1.84%) 60.20 60.20 - 61.35 0.6834 times
Thu 30 November 2023 59.80 (-0.83%) 60.45 59.20 - 61.05 0.9244 times
Wed 29 November 2023 60.30 (0.08%) 60.55 60.20 - 61.50 2.2194 times
Tue 28 November 2023 60.25 (-0.17%) 61.65 59.65 - 61.90 1.1644 times
Fri 24 November 2023 60.35 (5.69%) 57.25 57.05 - 60.90 1.0878 times
Thu 23 November 2023 57.10 (-0.44%) 57.55 57.00 - 57.85 0.2021 times
Wed 22 November 2023 57.35 (-0.35%) 57.65 56.40 - 58.05 0.3243 times
Tue 21 November 2023 57.55 (-0.26%) 58.00 57.15 - 58.25 0.1706 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 59.83 and 62.63

Weekly Target 159.32
Weekly Target 260.33
Weekly Target 362.116666666667
Weekly Target 463.13
Weekly Target 564.92

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Wed 06 December 2023 61.35 (0.74%) 61.80 61.10 - 63.90 1.7304 times
Fri 01 December 2023 60.90 (0.91%) 61.65 59.20 - 61.90 2.545 times
Fri 24 November 2023 60.35 (2.81%) 59.00 56.40 - 60.90 1.0994 times
Fri 17 November 2023 58.70 (1.82%) 58.00 57.00 - 59.50 0.687 times
Fri 10 November 2023 57.65 (2.85%) 56.50 55.50 - 58.40 0.7187 times
Fri 03 November 2023 56.05 (2.19%) 55.10 54.05 - 57.10 0.5368 times
Fri 27 October 2023 54.85 (-1.88%) 54.55 52.00 - 56.15 0.5465 times
Fri 20 October 2023 55.90 (-5.73%) 59.00 55.00 - 59.40 0.6143 times
Fri 13 October 2023 59.30 (-3.73%) 60.80 57.50 - 60.80 0.8284 times
Fri 06 October 2023 61.60 (3.44%) 59.40 57.90 - 61.85 0.6935 times
Fri 29 September 2023 59.55 (1.71%) 58.65 57.60 - 60.00 0.8519 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 60.78 and 64.48

Monthly Target 158.12
Monthly Target 259.73
Monthly Target 361.816666666667
Monthly Target 463.43
Monthly Target 565.52

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Wed 06 December 2023 61.35 (2.59%) 60.20 60.20 - 63.90 0.3789 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.9083 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.5353 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.9097 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 2.4985 times
Mon 31 July 2023 51.55 (17.96%) 43.90 43.15 - 52.00 1.0726 times
Fri 30 June 2023 43.70 (7.9%) 40.80 40.65 - 44.10 0.7959 times
Wed 31 May 2023 40.50 (-11.28%) 45.65 40.00 - 47.35 1.0754 times
Fri 28 April 2023 45.65 (12.58%) 40.70 40.60 - 46.15 0.913 times
Fri 31 March 2023 40.55 (6.99%) 37.85 37.20 - 43.25 0.9126 times
Tue 28 February 2023 37.90 (-1.17%) 38.40 36.40 - 40.05 0.7443 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 61.29
12 day DMA 59.75
20 day DMA 58.87
35 day DMA 57.46
50 day DMA 57.95
100 day DMA 56.52
150 day DMA 52.28
200 day DMA 49.47

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2661.2160.77
12 day EMA60.1559.9359.53
20 day EMA59.3159.0958.77
35 day EMA58.8458.6958.49
50 day EMA58.4258.358.14

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2961.0860.71
12 day SMA59.7559.5359.16
20 day SMA58.8758.658.32
35 day SMA57.4657.3957.31
50 day SMA57.9557.8957.83
100 day SMA56.5256.3656.18
150 day SMA52.2852.1852.07
200 day SMA49.4749.3649.24

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
06 Wed 61.70 62.65 61.40 to 62.90 1.03 times
05 Tue 62.40 62.90 61.35 to 64.40 1.02 times
04 Mon 62.85 62.20 61.85 to 63.50 1.03 times
01 Fri 61.35 61.10 60.35 to 61.85 0.96 times
30 Thu 60.35 61.10 59.70 to 61.50 0.96 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
06 Wed 62.10 63.00 61.85 to 63.20 1.42 times
05 Tue 62.85 63.05 61.85 to 64.70 1.24 times
04 Mon 63.25 62.55 62.40 to 63.80 0.98 times
01 Fri 61.75 61.25 61.25 to 62.20 0.71 times
30 Thu 60.85 61.30 60.25 to 61.85 0.65 times

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
06 Wed 62.25 62.85 61.95 to 62.85 2.05 times
05 Tue 62.85 64.50 62.75 to 64.60 1.33 times
04 Mon 63.30 63.75 63.30 to 63.80 0.62 times
01 Fri 60.90 0.00 0.00 to 0.00 0 times

Option chain for Gmr Infrastructure GMRINFRA 28 Thu December 2023 expiry

GmrInfrastructure GMRINFRA Option strike: 72.00

Date CE PE PCR
06 Wed December 2023 0.4011.30 0.04
05 Tue December 2023 0.4511.30 0.05
04 Mon December 2023 0.6011.30 0.05
01 Fri December 2023 0.4511.30 0.07
30 Thu November 2023 0.4011.30 0.13

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
06 Wed December 2023 0.6010.45 0
05 Tue December 2023 0.6510.45 0
04 Mon December 2023 0.8010.45 0
01 Fri December 2023 0.6010.45 0
30 Thu November 2023 0.5510.45 0

GmrInfrastructure GMRINFRA Option strike: 69.00

Date CE PE PCR
06 Wed December 2023 0.709.25 0.02
05 Tue December 2023 0.809.25 0.02
04 Mon December 2023 0.959.25 0.04
01 Fri December 2023 0.659.25 0.07
30 Thu November 2023 0.659.25 0.07

GmrInfrastructure GMRINFRA Option strike: 68.00

Date CE PE PCR
06 Wed December 2023 0.907.40 0.05
05 Tue December 2023 1.007.40 0.06
04 Mon December 2023 1.157.40 0.08
01 Fri December 2023 0.857.40 0.18
30 Thu November 2023 0.708.70 0.5

GmrInfrastructure GMRINFRA Option strike: 67.00

Date CE PE PCR
06 Wed December 2023 1.006.60 0.01
05 Tue December 2023 1.156.60 0.01
04 Mon December 2023 1.406.60 0.02
01 Fri December 2023 1.006.60 0.02
30 Thu November 2023 0.907.50 0.03

GmrInfrastructure GMRINFRA Option strike: 66.00

Date CE PE PCR
06 Wed December 2023 1.256.70 0.03
05 Tue December 2023 1.456.70 0.03
04 Mon December 2023 1.606.70 0.03
01 Fri December 2023 1.206.70 0.07
30 Thu November 2023 1.056.70 0.08

GmrInfrastructure GMRINFRA Option strike: 65.00

Date CE PE PCR
06 Wed December 2023 1.504.80 0.08
05 Tue December 2023 1.704.45 0.08
04 Mon December 2023 1.903.90 0.05
01 Fri December 2023 1.455.10 0.06
30 Thu November 2023 1.255.95 0.07

GmrInfrastructure GMRINFRA Option strike: 64.00

Date CE PE PCR
06 Wed December 2023 1.753.95 0.22
05 Tue December 2023 2.053.70 0.22
04 Mon December 2023 2.253.40 0.12
01 Fri December 2023 1.704.60 0.09
30 Thu November 2023 1.504.60 0.13

GmrInfrastructure GMRINFRA Option strike: 63.00

Date CE PE PCR
06 Wed December 2023 2.103.55 0.49
05 Tue December 2023 2.453.00 0.51
04 Mon December 2023 2.652.75 0.17
01 Fri December 2023 2.053.65 0.06
30 Thu November 2023 1.804.15 0.11

GmrInfrastructure GMRINFRA Option strike: 62.00

Date CE PE PCR
06 Wed December 2023 2.502.75 0.51
05 Tue December 2023 2.852.45 0.44
04 Mon December 2023 3.152.25 0.71
01 Fri December 2023 2.403.05 0.23
30 Thu November 2023 2.103.85 0.23

GmrInfrastructure GMRINFRA Option strike: 61.00

Date CE PE PCR
06 Wed December 2023 2.902.20 0.73
05 Tue December 2023 3.351.95 0.79
04 Mon December 2023 3.651.80 0.66
01 Fri December 2023 2.852.50 1
30 Thu November 2023 2.503.00 1.43

GmrInfrastructure GMRINFRA Option strike: 60.00

Date CE PE PCR
06 Wed December 2023 3.401.70 0.84
05 Tue December 2023 3.951.55 0.79
04 Mon December 2023 4.251.40 0.69
01 Fri December 2023 3.352.00 0.54
30 Thu November 2023 2.952.50 0.48

GmrInfrastructure GMRINFRA Option strike: 59.00

Date CE PE PCR
06 Wed December 2023 4.051.30 2.72
05 Tue December 2023 3.851.15 2.25
04 Mon December 2023 4.951.10 1.71
01 Fri December 2023 3.901.60 1.86
30 Thu November 2023 3.502.10 1.48

GmrInfrastructure GMRINFRA Option strike: 58.00

Date CE PE PCR
06 Wed December 2023 4.701.00 3.47
05 Tue December 2023 5.200.85 3.15
04 Mon December 2023 5.800.85 2.21
01 Fri December 2023 4.601.25 1.85
30 Thu November 2023 4.101.65 1.41

GmrInfrastructure GMRINFRA Option strike: 57.00

Date CE PE PCR
06 Wed December 2023 5.500.75 4.06
05 Tue December 2023 5.950.70 3.36
04 Mon December 2023 6.350.65 3.09
01 Fri December 2023 5.301.00 2.29
30 Thu November 2023 4.751.30 2.09

GmrInfrastructure GMRINFRA Option strike: 55.00

Date CE PE PCR
06 Wed December 2023 7.700.40 9.78
05 Tue December 2023 7.700.35 10.46
04 Mon December 2023 8.400.35 8.34
01 Fri December 2023 6.750.60 6.66
30 Thu November 2023 6.100.80 5.41

GmrInfrastructure GMRINFRA Option strike: 54.00

Date CE PE PCR
06 Wed December 2023 8.600.25 101
05 Tue December 2023 8.600.25 103

GmrInfrastructure GMRINFRA Option strike: 50.00

Date CE PE PCR
06 Wed December 2023 10.450.05 13.36
05 Tue December 2023 10.450.10 13.36
04 Mon December 2023 10.450.10 12.91
01 Fri December 2023 10.450.15 13.64
30 Thu November 2023 10.450.20 10.82
Back to top | Use Dark Theme