GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 89.57 and 93.94

Daily Target 188.77
Daily Target 290.36
Daily Target 393.143333333333
Daily Target 494.73
Daily Target 597.51

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Fri 19 July 2024 91.94 (-4.16%) 95.93 91.56 - 95.93 1.1264 times
Thu 18 July 2024 95.93 (-1.01%) 97.02 94.75 - 98.00 0.8693 times
Tue 16 July 2024 96.91 (-1.2%) 98.00 96.60 - 100.00 1.2644 times
Mon 15 July 2024 98.09 (0.36%) 98.00 96.15 - 98.75 0.6688 times
Fri 12 July 2024 97.74 (-0.99%) 98.99 97.20 - 100.57 1.6925 times
Thu 11 July 2024 98.72 (1.2%) 98.00 97.71 - 99.70 0.7087 times
Wed 10 July 2024 97.55 (-1.03%) 98.80 94.57 - 99.53 0.9873 times
Tue 09 July 2024 98.57 (-0.33%) 99.60 97.80 - 100.62 1.0502 times
Mon 08 July 2024 98.90 (2.77%) 96.23 95.00 - 99.40 1.122 times
Fri 05 July 2024 96.23 (-0.62%) 96.50 95.89 - 97.39 0.5104 times
Thu 04 July 2024 96.83 (0.3%) 96.90 96.50 - 98.20 0.6436 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 87.53 and 95.97

Weekly Target 186.06
Weekly Target 289
Weekly Target 394.5
Weekly Target 497.44
Weekly Target 5102.94

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Fri 19 July 2024 91.94 (-5.93%) 98.00 91.56 - 100.00 0.412 times
Fri 12 July 2024 97.74 (1.57%) 96.23 94.57 - 100.62 0.5831 times
Fri 05 July 2024 96.23 (-0.35%) 96.00 95.16 - 98.49 0.4224 times
Fri 28 June 2024 96.57 (-1.43%) 97.30 94.61 - 101.25 1.031 times
Fri 21 June 2024 97.97 (4.31%) 95.10 95.05 - 100.70 1.5548 times
Fri 14 June 2024 93.92 (8.33%) 87.00 86.40 - 94.55 1.7235 times
Fri 07 June 2024 86.70 (2.48%) 88.85 70.65 - 88.95 1.6173 times
Fri 31 May 2024 84.60 (-2.7%) 88.35 80.25 - 89.75 1.5809 times
Fri 24 May 2024 86.95 (1.1%) 86.20 83.90 - 88.20 0.704 times
Sat 18 May 2024 86.00 (7.37%) 80.30 78.65 - 86.90 0.371 times
Fri 10 May 2024 80.10 (-6.43%) 85.95 77.60 - 85.95 0.6398 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 87.22 and 96.28

Monthly Target 185.65
Monthly Target 288.79
Monthly Target 394.706666666667
Monthly Target 497.85
Monthly Target 5103.77

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Fri 19 July 2024 91.94 (-4.79%) 96.00 91.56 - 100.62 0.3977 times
Fri 28 June 2024 96.57 (14.15%) 88.85 70.65 - 101.25 1.6629 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.1 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.7208 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.4905 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 1.8587 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.4603 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 1.8684 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.2772 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.1634 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.2776 times

 monthly chart GmrInfrastructure

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 96.12
12 day DMA 97
20 day DMA 97.07
35 day DMA 93.46
50 day DMA 90.89
100 day DMA 86.88
150 day DMA 85.29
200 day DMA 78.59

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3597.0697.63
12 day EMA96.3197.1197.32
20 day EMA95.7996.1996.22
35 day EMA93.5393.6293.48
50 day EMA90.7790.7290.51

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1297.4897.8
12 day SMA9797.3297.46
20 day SMA97.0797.3397.42
35 day SMA93.4693.3293.08
50 day SMA90.8990.6690.32
100 day SMA86.8886.8286.77
150 day SMA85.2985.1684.98
200 day SMA78.5978.4278.24

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 91.99 95.39 91.50 to 95.39 0.92 times
18 Thu 95.90 98.03 94.77 to 98.03 0.97 times
16 Tue 97.21 98.85 96.93 to 99.95 1 times
15 Mon 98.30 97.80 96.40 to 98.79 1.04 times
12 Fri 97.78 98.80 97.37 to 100.89 1.07 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 92.79 94.39 92.59 to 94.97 0.96 times
18 Thu 96.61 97.70 95.87 to 97.70 0.98 times
16 Tue 98.37 99.86 98.37 to 100.60 1 times
15 Mon 99.10 98.53 97.35 to 99.40 1.02 times
12 Fri 98.44 99.33 98.05 to 101.56 1.05 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 94.75 94.75 94.75 to 94.75 0.96 times
18 Thu 97.29 97.00 97.00 to 97.29 0.97 times
16 Tue 98.46 100.70 98.45 to 100.93 1.01 times
15 Mon 98.59 98.59 98.59 to 98.59 1.03 times
12 Fri 99.16 101.46 98.95 to 102.10 1.04 times

Option chain for Gmr Infrastructure GMRINFRA 25 Thu July 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 110.00

Date CE PE PCR
19 Fri July 2024 0.1512.75 0.05
18 Thu July 2024 0.4012.75 0.05
16 Tue July 2024 0.4012.75 0.04
15 Mon July 2024 0.6012.75 0.04

GmrInfrastructure GMRINFRA Option strike: 108.00

Date CE PE PCR
19 Fri July 2024 0.2010.90 0.03
18 Thu July 2024 0.5510.90 0.03
16 Tue July 2024 0.5010.90 0.01
15 Mon July 2024 0.6010.90 0.01

GmrInfrastructure GMRINFRA Option strike: 107.50

Date CE PE PCR
19 Fri July 2024 0.1510.65 0.13
18 Thu July 2024 0.6010.65 0.11
16 Tue July 2024 0.1010.65 0.09
15 Mon July 2024 0.4010.65 0.09

GmrInfrastructure GMRINFRA Option strike: 106.00

Date CE PE PCR
19 Fri July 2024 0.508.30 0.05
18 Thu July 2024 0.458.30 0.04
16 Tue July 2024 0.708.30 0.04
15 Mon July 2024 0.808.30 0.04

GmrInfrastructure GMRINFRA Option strike: 105.00

Date CE PE PCR
19 Fri July 2024 0.509.50 0.06
18 Thu July 2024 0.559.50 0.05
16 Tue July 2024 0.859.00 0.04
15 Mon July 2024 1.107.50 0.04

GmrInfrastructure GMRINFRA Option strike: 104.00

Date CE PE PCR
19 Fri July 2024 0.307.20 0.07
18 Thu July 2024 0.507.20 0.06
16 Tue July 2024 1.107.20 0.06
15 Mon July 2024 1.357.20 0.05

GmrInfrastructure GMRINFRA Option strike: 103.00

Date CE PE PCR
19 Fri July 2024 0.506.15 0.03
18 Thu July 2024 0.706.15 0.02
16 Tue July 2024 1.106.15 0.02
15 Mon July 2024 1.606.15 0.02

GmrInfrastructure GMRINFRA Option strike: 102.50

Date CE PE PCR
19 Fri July 2024 0.506.45 0.53
18 Thu July 2024 0.706.45 0.48
16 Tue July 2024 1.306.45 0.45
15 Mon July 2024 1.256.45 0.44

GmrInfrastructure GMRINFRA Option strike: 102.00

Date CE PE PCR
19 Fri July 2024 0.404.80 0.09
18 Thu July 2024 1.004.80 0.08
16 Tue July 2024 1.504.80 0.07
15 Mon July 2024 1.956.05 0.07

GmrInfrastructure GMRINFRA Option strike: 101.00

Date CE PE PCR
19 Fri July 2024 0.354.45 0.24
18 Thu July 2024 1.004.45 0.21
16 Tue July 2024 1.704.45 0.19
15 Mon July 2024 2.005.10 0.18

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
19 Fri July 2024 0.408.95 0.3
18 Thu July 2024 1.255.25 0.26
16 Tue July 2024 1.854.80 0.25
15 Mon July 2024 2.504.10 0.24

GmrInfrastructure GMRINFRA Option strike: 99.00

Date CE PE PCR
19 Fri July 2024 0.456.70 0.39
18 Thu July 2024 1.356.00 0.37
16 Tue July 2024 2.153.45 0.39
15 Mon July 2024 2.603.45 0.35

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
19 Fri July 2024 0.556.35 1.41
18 Thu July 2024 1.704.10 1.26
16 Tue July 2024 2.402.95 1.2
15 Mon July 2024 3.202.95 1.1

GmrInfrastructure GMRINFRA Option strike: 97.50

Date CE PE PCR
19 Fri July 2024 0.655.00 1.09
18 Thu July 2024 3.303.15 1.04
16 Tue July 2024 3.301.55 1.29
15 Mon July 2024 3.301.60 1.26

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
19 Fri July 2024 0.655.65 0.6
18 Thu July 2024 1.903.25 0.62
16 Tue July 2024 3.501.70 0.6
15 Mon July 2024 3.402.50 0.58

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
19 Fri July 2024 0.903.95 4.56
18 Thu July 2024 1.651.80 4.22
16 Tue July 2024 3.602.15 4.21
15 Mon July 2024 3.652.40 3.83

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
19 Fri July 2024 1.204.15 0.77
18 Thu July 2024 2.552.20 0.89
16 Tue July 2024 4.052.00 0.95
15 Mon July 2024 4.901.75 0.96

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
19 Fri July 2024 1.553.35 2.46
18 Thu July 2024 5.552.00 2.94
16 Tue July 2024 5.551.35 3.07
15 Mon July 2024 5.551.30 3.28

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
19 Fri July 2024 6.452.05 6.29
18 Thu July 2024 6.451.85 7.59
16 Tue July 2024 6.451.00 7.76
15 Mon July 2024 6.451.20 7.94

GmrInfrastructure GMRINFRA Option strike: 92.50

Date CE PE PCR
19 Fri July 2024 7.201.10 2.73
18 Thu July 2024 7.201.10 2.73
16 Tue July 2024 7.201.10 2.93
15 Mon July 2024 7.201.50 3.07

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
19 Fri July 2024 0.802.60 5.57
18 Thu July 2024 7.201.20 5.21
16 Tue July 2024 7.200.85 5.27
15 Mon July 2024 7.200.80 5.36

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
19 Fri July 2024 7.901.30 3.2
18 Thu July 2024 7.901.15 3.52
16 Tue July 2024 7.901.25 3.68
15 Mon July 2024 7.901.25 3.68

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
19 Fri July 2024 3.351.70 3.85
18 Thu July 2024 6.501.00 4.54
16 Tue July 2024 8.800.85 4.61
15 Mon July 2024 8.800.80 4.69

GmrInfrastructure GMRINFRA Option strike: 87.50

Date CE PE PCR
19 Fri July 2024 11.650.65 6.5
18 Thu July 2024 11.650.65 6.5
16 Tue July 2024 11.650.65 6.5
15 Mon July 2024 11.650.65 6.5

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
19 Fri July 2024 7.350.45 22.05
18 Thu July 2024 13.300.30 18.69
16 Tue July 2024 13.300.15 19.38
15 Mon July 2024 13.300.20 20.62

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
19 Fri July 2024 17.350.05 2.71
18 Thu July 2024 17.350.10 2.82
16 Tue July 2024 17.350.10 2.87
15 Mon July 2024 17.350.10 2.94
Back to top | Use Dark Theme