Login or Join
HomepageGmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 83.65 and 87
| Daily Target 1 | 80.92 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.266666666667 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.62 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.15 (3.27%) | 82.65 | 82.15 - 85.50 | 1.655 times | Wed 24 April 2024 | 82.45 (0.12%) | 82.75 | 82.10 - 83.45 | 0.6022 times | Tue 23 April 2024 | 82.35 (1.6%) | 81.50 | 80.65 - 83.00 | 1.047 times | Mon 22 April 2024 | 81.05 (0.5%) | 81.40 | 80.55 - 81.75 | 0.7376 times | Fri 19 April 2024 | 80.65 (0.81%) | 78.70 | 78.25 - 81.25 | 0.9601 times | Thu 18 April 2024 | 80.00 (-0.62%) | 81.00 | 79.60 - 82.45 | 0.7662 times | Tue 16 April 2024 | 80.50 (-0.19%) | 80.50 | 79.40 - 81.10 | 0.749 times | Mon 15 April 2024 | 80.65 (-3.64%) | 81.40 | 80.00 - 83.15 | 2.1836 times | Fri 12 April 2024 | 83.70 (-1.65%) | 85.10 | 83.45 - 85.55 | 0.8515 times | Wed 10 April 2024 | 85.10 (0.35%) | 85.05 | 84.60 - 85.95 | 0.4478 times | Tue 09 April 2024 | 84.80 (-1.05%) | 85.95 | 84.45 - 86.50 | 0.5813 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 82.85 and 87.8
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 83.733333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.15 (5.58%) | 81.40 | 80.55 - 85.50 | 0.5239 times | Fri 19 April 2024 | 80.65 (-3.64%) | 81.40 | 78.25 - 83.15 | 0.6039 times | Fri 12 April 2024 | 83.70 (-2.28%) | 86.05 | 83.45 - 86.50 | 0.3177 times | Fri 05 April 2024 | 85.65 (4.96%) | 82.40 | 82.30 - 86.70 | 0.6713 times | Thu 28 March 2024 | 81.60 (3.75%) | 78.60 | 77.75 - 82.25 | 0.459 times | Fri 22 March 2024 | 78.65 (1.75%) | 77.30 | 73.00 - 79.60 | 0.4623 times | Fri 15 March 2024 | 77.30 (-8.52%) | 85.35 | 73.60 - 85.40 | 0.8754 times | Thu 07 March 2024 | 84.50 (-1.52%) | 86.35 | 80.80 - 87.65 | 0.5836 times | Sat 02 March 2024 | 85.80 (-2.89%) | 88.80 | 82.60 - 89.60 | 3.8632 times | Fri 23 February 2024 | 88.35 (-1.01%) | 89.80 | 84.55 - 94.35 | 1.6397 times | Fri 16 February 2024 | 89.25 (0.45%) | 89.25 | 84.75 - 91.70 | 1.5435 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 81.7 and 90.15
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.15 (4.35%) | 82.40 | 78.25 - 86.70 | 0.5059 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.6221 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 2.3572 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.852 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 2.3696 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.3516 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.2072 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.3521 times | Thu 31 August 2023 | 61.75 (19.79%) | 51.75 | 50.25 - 66.75 | 0.9671 times | Mon 31 July 2023 | 51.55 (17.96%) | 43.90 | 43.15 - 52.00 | 0.4152 times | Fri 30 June 2023 | 43.70 (7.9%) | 40.80 | 40.65 - 44.10 | 0.3081 times |
Indicator Analysis of GmrInfrastructure
Please login to view indicator analysis. or View indicator analysis of GmrInfrastructure GMRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.76 |
| 35 day DMA | 81.73 |
| 50 day DMA | 83.56 |
| 100 day DMA | 80.79 |
| 150 day DMA | 73.12 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 81.86 | 81.57 |
| 12 day EMA | 82.52 | 82.04 | 81.96 |
| 20 day EMA | 82.45 | 82.17 | 82.14 |
| 35 day EMA | 83.37 | 83.27 | 83.32 |
| 50 day EMA | 83.9 | 83.85 | 83.91 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 81.3 | 80.91 |
| 12 day SMA | 82.68 | 82.72 | 82.88 |
| 20 day SMA | 82.76 | 82.44 | 82.27 |
| 35 day SMA | 81.73 | 81.74 | 81.79 |
| 50 day SMA | 83.56 | 83.63 | 83.78 |
| 100 day SMA | 80.79 | 80.54 | 80.32 |
| 150 day SMA | 73.12 | 72.96 | 72.81 |
| 200 day SMA | 68.24 | 68.04 | 67.84 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 86.00 | 83.05 | 83.00 to 86.40 | 1.93 times |
| 24 Wed | 83.15 | 83.00 | 82.60 to 84.00 | 1.27 times |
| 23 Tue | 83.05 | 81.65 | 81.30 to 83.65 | 0.94 times |
| 22 Mon | 81.75 | 81.95 | 81.05 to 82.35 | 0.56 times |
| 19 Fri | 81.35 | 79.40 | 79.00 to 81.85 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 86.70 | 83.70 | 83.70 to 87.05 | 1.74 times |
| 24 Wed | 83.85 | 83.80 | 83.35 to 84.85 | 1.28 times |
| 23 Tue | 83.65 | 82.25 | 82.05 to 84.20 | 0.8 times |
| 22 Mon | 82.40 | 82.85 | 81.85 to 82.85 | 0.66 times |
| 19 Fri | 82.10 | 80.70 | 79.80 to 82.10 | 0.52 times |
Option chain for Gmr Infrastructure GMRINFRA 30 Thu May 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.20 | 11.90 | 0.13 |
| 24 Wed April 2024 | 0.80 | 13.15 | 0.47 |
GmrInfrastructure GMRINFRA Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.50 | 12.80 | 0 |
| 24 Wed April 2024 | 1.00 | 12.80 | 0.01 |
| 23 Tue April 2024 | 1.05 | 12.80 | 0.02 |
| 22 Mon April 2024 | 0.90 | 12.80 | 0.02 |
GmrInfrastructure GMRINFRA Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.70 | 10.00 | 0.07 |
| 24 Wed April 2024 | 1.15 | 10.00 | 0.16 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.55 | 6.25 | 0.14 |
| 24 Wed April 2024 | 1.75 | 8.50 | 0.15 |
| 23 Tue April 2024 | 1.75 | 8.50 | 0.14 |
| 22 Mon April 2024 | 1.60 | 9.80 | 0.13 |
| 19 Fri April 2024 | 1.70 | 10.30 | 0.1 |
GmrInfrastructure GMRINFRA Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.25 | 5.90 | 0.05 |
| 24 Wed April 2024 | 2.30 | 7.80 | 0.04 |
| 23 Tue April 2024 | 2.30 | 7.80 | 0.06 |
| 22 Mon April 2024 | 2.00 | 7.80 | 0.13 |
| 19 Fri April 2024 | 2.35 | 7.80 | 0.5 |
GmrInfrastructure GMRINFRA Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.75 | 4.35 | 0.06 |
| 24 Wed April 2024 | 2.60 | 6.40 | 0.11 |
| 23 Tue April 2024 | 2.45 | 6.40 | 0.2 |
| 22 Mon April 2024 | 2.35 | 7.00 | 0.1 |
| 19 Fri April 2024 | 2.30 | 7.00 | 0.13 |
GmrInfrastructure GMRINFRA Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.05 | 4.05 | 0.2 |
| 24 Wed April 2024 | 2.95 | 5.55 | 0.22 |
| 23 Tue April 2024 | 2.95 | 5.75 | 0.29 |
| 22 Mon April 2024 | 2.45 | 7.70 | 0.38 |
| 19 Fri April 2024 | 2.60 | 7.70 | 0.5 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.45 | 3.50 | 0.28 |
| 24 Wed April 2024 | 3.35 | 5.10 | 0.31 |
| 23 Tue April 2024 | 3.25 | 5.05 | 0.24 |
| 22 Mon April 2024 | 2.95 | 6.15 | 0.15 |
| 19 Fri April 2024 | 2.90 | 6.60 | 0.16 |
GmrInfrastructure GMRINFRA Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.05 | 2.95 | 2.85 |
| 24 Wed April 2024 | 3.70 | 4.35 | 0.35 |
| 23 Tue April 2024 | 3.60 | 4.35 | 0.21 |
| 22 Mon April 2024 | 3.30 | 6.05 | 0.11 |
| 19 Fri April 2024 | 3.40 | 6.05 | 0.14 |
GmrInfrastructure GMRINFRA Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.60 | 2.50 | 1.52 |
| 24 Wed April 2024 | 4.10 | 3.80 | 0.74 |
| 23 Tue April 2024 | 4.05 | 3.70 | 0.57 |
GmrInfrastructure GMRINFRA Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.20 | 2.15 | 2.21 |
| 24 Wed April 2024 | 4.50 | 3.30 | 3.2 |
| 23 Tue April 2024 | 4.55 | 3.35 | 3.72 |
| 22 Mon April 2024 | 4.05 | 4.10 | 0.88 |
| 19 Fri April 2024 | 3.95 | 4.65 | 0.47 |
GmrInfrastructure GMRINFRA Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.90 | 1.80 | 8.07 |
| 24 Wed April 2024 | 5.25 | 2.80 | 6.39 |
| 23 Tue April 2024 | 5.05 | 2.95 | 6.94 |
| 22 Mon April 2024 | 4.50 | 3.70 | 4.69 |
| 19 Fri April 2024 | 4.25 | 4.10 | 4.5 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.55 | 1.55 | 2.62 |
| 24 Wed April 2024 | 5.50 | 2.40 | 1.65 |
| 23 Tue April 2024 | 5.60 | 2.50 | 1.74 |
| 22 Mon April 2024 | 5.00 | 3.15 | 1.85 |
| 19 Fri April 2024 | 4.85 | 3.50 | 1.59 |
GmrInfrastructure GMRINFRA Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.15 | 1.10 | 90 |
| 24 Wed April 2024 | 7.15 | 1.70 | 52 |
| 23 Tue April 2024 | 7.15 | 1.85 | 38 |
| 22 Mon April 2024 | 7.15 | 2.30 | 32 |
| 19 Fri April 2024 | 7.15 | 2.65 | 29 |
GmrInfrastructure GMRINFRA Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.50 | 0.80 | 290 |
| 24 Wed April 2024 | 8.40 | 1.20 | 66 |
| 23 Tue April 2024 | 8.40 | 1.45 | 59.5 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.00 | 0.65 | 35.46 |
| 24 Wed April 2024 | 9.50 | 0.95 | 24.79 |
| 23 Tue April 2024 | 9.30 | 1.10 | 52.63 |
| 22 Mon April 2024 | 8.05 | 1.35 | 88.75 |
| 19 Fri April 2024 | 7.90 | 1.65 | 159.5 |
GmrInfrastructure GMRINFRA Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.60 | 0.25 | 5.02 |
| 24 Wed April 2024 | 13.00 | 0.35 | 5.47 |
| 23 Tue April 2024 | 13.40 | 0.45 | 10.87 |
| 22 Mon April 2024 | 12.25 | 0.50 | 15.8 |
| 19 Fri April 2024 | 12.25 | 0.70 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.