GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 60.53 and 62.03
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.75 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.25 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 61.35 (-1.21%) | 62.40 | 61.20 - 62.70 | 0.387 times | Tue 05 December 2023 | 62.10 (-0.32%) | 62.55 | 61.10 - 63.90 | 1.3293 times | Mon 04 December 2023 | 62.30 (2.3%) | 61.80 | 61.45 - 63.00 | 1.6777 times | Fri 01 December 2023 | 60.90 (1.84%) | 60.20 | 60.20 - 61.35 | 0.6834 times | Thu 30 November 2023 | 59.80 (-0.83%) | 60.45 | 59.20 - 61.05 | 0.9244 times | Wed 29 November 2023 | 60.30 (0.08%) | 60.55 | 60.20 - 61.50 | 2.2194 times | Tue 28 November 2023 | 60.25 (-0.17%) | 61.65 | 59.65 - 61.90 | 1.1644 times | Fri 24 November 2023 | 60.35 (5.69%) | 57.25 | 57.05 - 60.90 | 1.0878 times | Thu 23 November 2023 | 57.10 (-0.44%) | 57.55 | 57.00 - 57.85 | 0.2021 times | Wed 22 November 2023 | 57.35 (-0.35%) | 57.65 | 56.40 - 58.05 | 0.3243 times | Tue 21 November 2023 | 57.55 (-0.26%) | 58.00 | 57.15 - 58.25 | 0.1706 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 59.83 and 62.63
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 61.35 (0.74%) | 61.80 | 61.10 - 63.90 | 1.7304 times | Fri 01 December 2023 | 60.90 (0.91%) | 61.65 | 59.20 - 61.90 | 2.545 times | Fri 24 November 2023 | 60.35 (2.81%) | 59.00 | 56.40 - 60.90 | 1.0994 times | Fri 17 November 2023 | 58.70 (1.82%) | 58.00 | 57.00 - 59.50 | 0.687 times | Fri 10 November 2023 | 57.65 (2.85%) | 56.50 | 55.50 - 58.40 | 0.7187 times | Fri 03 November 2023 | 56.05 (2.19%) | 55.10 | 54.05 - 57.10 | 0.5368 times | Fri 27 October 2023 | 54.85 (-1.88%) | 54.55 | 52.00 - 56.15 | 0.5465 times | Fri 20 October 2023 | 55.90 (-5.73%) | 59.00 | 55.00 - 59.40 | 0.6143 times | Fri 13 October 2023 | 59.30 (-3.73%) | 60.80 | 57.50 - 60.80 | 0.8284 times | Fri 06 October 2023 | 61.60 (3.44%) | 59.40 | 57.90 - 61.85 | 0.6935 times | Fri 29 September 2023 | 59.55 (1.71%) | 58.65 | 57.60 - 60.00 | 0.8519 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 60.78 and 64.48
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 61.35 (2.59%) | 60.20 | 60.20 - 63.90 | 0.3789 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.9083 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.5353 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.9097 times | Thu 31 August 2023 | 61.75 (19.79%) | 51.75 | 50.25 - 66.75 | 2.4985 times | Mon 31 July 2023 | 51.55 (17.96%) | 43.90 | 43.15 - 52.00 | 1.0726 times | Fri 30 June 2023 | 43.70 (7.9%) | 40.80 | 40.65 - 44.10 | 0.7959 times | Wed 31 May 2023 | 40.50 (-11.28%) | 45.65 | 40.00 - 47.35 | 1.0754 times | Fri 28 April 2023 | 45.65 (12.58%) | 40.70 | 40.60 - 46.15 | 0.913 times | Fri 31 March 2023 | 40.55 (6.99%) | 37.85 | 37.20 - 43.25 | 0.9126 times | Tue 28 February 2023 | 37.90 (-1.17%) | 38.40 | 36.40 - 40.05 | 0.7443 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 59.75 |
| 20 day DMA | 58.87 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.95 |
| 100 day DMA | 56.52 |
| 150 day DMA | 52.28 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.21 | 60.77 |
| 12 day EMA | 60.15 | 59.93 | 59.53 |
| 20 day EMA | 59.31 | 59.09 | 58.77 |
| 35 day EMA | 58.84 | 58.69 | 58.49 |
| 50 day EMA | 58.42 | 58.3 | 58.14 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.08 | 60.71 |
| 12 day SMA | 59.75 | 59.53 | 59.16 |
| 20 day SMA | 58.87 | 58.6 | 58.32 |
| 35 day SMA | 57.46 | 57.39 | 57.31 |
| 50 day SMA | 57.95 | 57.89 | 57.83 |
| 100 day SMA | 56.52 | 56.36 | 56.18 |
| 150 day SMA | 52.28 | 52.18 | 52.07 |
| 200 day SMA | 49.47 | 49.36 | 49.24 |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 61.70 | 62.65 | 61.40 to 62.90 | 1.03 times |
| 05 Tue | 62.40 | 62.90 | 61.35 to 64.40 | 1.02 times |
| 04 Mon | 62.85 | 62.20 | 61.85 to 63.50 | 1.03 times |
| 01 Fri | 61.35 | 61.10 | 60.35 to 61.85 | 0.96 times |
| 30 Thu | 60.35 | 61.10 | 59.70 to 61.50 | 0.96 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 62.10 | 63.00 | 61.85 to 63.20 | 1.42 times |
| 05 Tue | 62.85 | 63.05 | 61.85 to 64.70 | 1.24 times |
| 04 Mon | 63.25 | 62.55 | 62.40 to 63.80 | 0.98 times |
| 01 Fri | 61.75 | 61.25 | 61.25 to 62.20 | 0.71 times |
| 30 Thu | 60.85 | 61.30 | 60.25 to 61.85 | 0.65 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 62.25 | 62.85 | 61.95 to 62.85 | 2.05 times |
| 05 Tue | 62.85 | 64.50 | 62.75 to 64.60 | 1.33 times |
| 04 Mon | 63.30 | 63.75 | 63.30 to 63.80 | 0.62 times |
| 01 Fri | 60.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gmr Infrastructure GMRINFRA 28 Thu December 2023 expiry
GmrInfrastructure GMRINFRA Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 0.40 | 11.30 | 0.04 |
| 05 Tue December 2023 | 0.45 | 11.30 | 0.05 |
| 04 Mon December 2023 | 0.60 | 11.30 | 0.05 |
| 01 Fri December 2023 | 0.45 | 11.30 | 0.07 |
| 30 Thu November 2023 | 0.40 | 11.30 | 0.13 |
GmrInfrastructure GMRINFRA Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 0.60 | 10.45 | 0 |
| 05 Tue December 2023 | 0.65 | 10.45 | 0 |
| 04 Mon December 2023 | 0.80 | 10.45 | 0 |
| 01 Fri December 2023 | 0.60 | 10.45 | 0 |
| 30 Thu November 2023 | 0.55 | 10.45 | 0 |
GmrInfrastructure GMRINFRA Option strike: 69.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 0.70 | 9.25 | 0.02 |
| 05 Tue December 2023 | 0.80 | 9.25 | 0.02 |
| 04 Mon December 2023 | 0.95 | 9.25 | 0.04 |
| 01 Fri December 2023 | 0.65 | 9.25 | 0.07 |
| 30 Thu November 2023 | 0.65 | 9.25 | 0.07 |
GmrInfrastructure GMRINFRA Option strike: 68.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 0.90 | 7.40 | 0.05 |
| 05 Tue December 2023 | 1.00 | 7.40 | 0.06 |
| 04 Mon December 2023 | 1.15 | 7.40 | 0.08 |
| 01 Fri December 2023 | 0.85 | 7.40 | 0.18 |
| 30 Thu November 2023 | 0.70 | 8.70 | 0.5 |
GmrInfrastructure GMRINFRA Option strike: 67.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.00 | 6.60 | 0.01 |
| 05 Tue December 2023 | 1.15 | 6.60 | 0.01 |
| 04 Mon December 2023 | 1.40 | 6.60 | 0.02 |
| 01 Fri December 2023 | 1.00 | 6.60 | 0.02 |
| 30 Thu November 2023 | 0.90 | 7.50 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 66.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.25 | 6.70 | 0.03 |
| 05 Tue December 2023 | 1.45 | 6.70 | 0.03 |
| 04 Mon December 2023 | 1.60 | 6.70 | 0.03 |
| 01 Fri December 2023 | 1.20 | 6.70 | 0.07 |
| 30 Thu November 2023 | 1.05 | 6.70 | 0.08 |
GmrInfrastructure GMRINFRA Option strike: 65.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.50 | 4.80 | 0.08 |
| 05 Tue December 2023 | 1.70 | 4.45 | 0.08 |
| 04 Mon December 2023 | 1.90 | 3.90 | 0.05 |
| 01 Fri December 2023 | 1.45 | 5.10 | 0.06 |
| 30 Thu November 2023 | 1.25 | 5.95 | 0.07 |
GmrInfrastructure GMRINFRA Option strike: 64.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.75 | 3.95 | 0.22 |
| 05 Tue December 2023 | 2.05 | 3.70 | 0.22 |
| 04 Mon December 2023 | 2.25 | 3.40 | 0.12 |
| 01 Fri December 2023 | 1.70 | 4.60 | 0.09 |
| 30 Thu November 2023 | 1.50 | 4.60 | 0.13 |
GmrInfrastructure GMRINFRA Option strike: 63.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.10 | 3.55 | 0.49 |
| 05 Tue December 2023 | 2.45 | 3.00 | 0.51 |
| 04 Mon December 2023 | 2.65 | 2.75 | 0.17 |
| 01 Fri December 2023 | 2.05 | 3.65 | 0.06 |
| 30 Thu November 2023 | 1.80 | 4.15 | 0.11 |
GmrInfrastructure GMRINFRA Option strike: 62.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.50 | 2.75 | 0.51 |
| 05 Tue December 2023 | 2.85 | 2.45 | 0.44 |
| 04 Mon December 2023 | 3.15 | 2.25 | 0.71 |
| 01 Fri December 2023 | 2.40 | 3.05 | 0.23 |
| 30 Thu November 2023 | 2.10 | 3.85 | 0.23 |
GmrInfrastructure GMRINFRA Option strike: 61.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.90 | 2.20 | 0.73 |
| 05 Tue December 2023 | 3.35 | 1.95 | 0.79 |
| 04 Mon December 2023 | 3.65 | 1.80 | 0.66 |
| 01 Fri December 2023 | 2.85 | 2.50 | 1 |
| 30 Thu November 2023 | 2.50 | 3.00 | 1.43 |
GmrInfrastructure GMRINFRA Option strike: 60.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.40 | 1.70 | 0.84 |
| 05 Tue December 2023 | 3.95 | 1.55 | 0.79 |
| 04 Mon December 2023 | 4.25 | 1.40 | 0.69 |
| 01 Fri December 2023 | 3.35 | 2.00 | 0.54 |
| 30 Thu November 2023 | 2.95 | 2.50 | 0.48 |
GmrInfrastructure GMRINFRA Option strike: 59.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.05 | 1.30 | 2.72 |
| 05 Tue December 2023 | 3.85 | 1.15 | 2.25 |
| 04 Mon December 2023 | 4.95 | 1.10 | 1.71 |
| 01 Fri December 2023 | 3.90 | 1.60 | 1.86 |
| 30 Thu November 2023 | 3.50 | 2.10 | 1.48 |
GmrInfrastructure GMRINFRA Option strike: 58.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.70 | 1.00 | 3.47 |
| 05 Tue December 2023 | 5.20 | 0.85 | 3.15 |
| 04 Mon December 2023 | 5.80 | 0.85 | 2.21 |
| 01 Fri December 2023 | 4.60 | 1.25 | 1.85 |
| 30 Thu November 2023 | 4.10 | 1.65 | 1.41 |
GmrInfrastructure GMRINFRA Option strike: 57.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.50 | 0.75 | 4.06 |
| 05 Tue December 2023 | 5.95 | 0.70 | 3.36 |
| 04 Mon December 2023 | 6.35 | 0.65 | 3.09 |
| 01 Fri December 2023 | 5.30 | 1.00 | 2.29 |
| 30 Thu November 2023 | 4.75 | 1.30 | 2.09 |
GmrInfrastructure GMRINFRA Option strike: 55.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.70 | 0.40 | 9.78 |
| 05 Tue December 2023 | 7.70 | 0.35 | 10.46 |
| 04 Mon December 2023 | 8.40 | 0.35 | 8.34 |
| 01 Fri December 2023 | 6.75 | 0.60 | 6.66 |
| 30 Thu November 2023 | 6.10 | 0.80 | 5.41 |
GmrInfrastructure GMRINFRA Option strike: 54.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.60 | 0.25 | 101 |
| 05 Tue December 2023 | 8.60 | 0.25 | 103 |
GmrInfrastructure GMRINFRA Option strike: 50.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.45 | 0.05 | 13.36 |
| 05 Tue December 2023 | 10.45 | 0.10 | 13.36 |
| 04 Mon December 2023 | 10.45 | 0.10 | 12.91 |
| 01 Fri December 2023 | 10.45 | 0.15 | 13.64 |
| 30 Thu November 2023 | 10.45 | 0.20 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.