Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 111.45 and 115.3
| Daily Target 1 | 110.48 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 114.33 |
| Daily Target 4 | 116.26 |
| Daily Target 5 | 118.18 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.34 (-1.12%) | 116.00 | 112.40 - 116.25 | 0.4334 times | Tue 16 December 2025 | 115.63 (-2.3%) | 118.29 | 114.80 - 118.58 | 0.3408 times | Mon 15 December 2025 | 118.35 (2.83%) | 114.15 | 113.51 - 119.00 | 0.7793 times | Sat 13 December 2025 | 115.09 (1.94%) | 115.00 | 113.50 - 116.49 | 0.6641 times | Thu 11 December 2025 | 112.90 (1.73%) | 111.66 | 109.46 - 114.15 | 0.7207 times | Wed 10 December 2025 | 110.98 (4.18%) | 107.00 | 107.00 - 113.14 | 1.4589 times | Tue 09 December 2025 | 106.53 (-0.17%) | 106.16 | 104.10 - 108.73 | 3.9424 times | Mon 08 December 2025 | 106.71 (-2.63%) | 109.50 | 104.62 - 109.83 | 0.7034 times | Fri 05 December 2025 | 109.59 (-1.59%) | 111.50 | 109.00 - 111.87 | 0.5952 times | Thu 04 December 2025 | 111.36 (-1.43%) | 112.65 | 111.00 - 113.47 | 0.3617 times | Wed 03 December 2025 | 112.97 (-2.54%) | 115.97 | 111.99 - 116.37 | 0.5073 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 113.37 and 119.97
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 111.49 |
| Weekly Target 3 | 115.24666666667 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.34 (-0.65%) | 114.15 | 112.40 - 119.00 | 0.3537 times | Sat 13 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 1.7052 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6166 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.8961 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.141 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5387 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 0.9965 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4566 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.8522 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.4433 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.5119 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 100.07 and 118.38
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.34 (-4.23%) | 120.90 | 104.10 - 122.41 | 0.7163 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.4919 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6632 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.3585 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5545 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.912 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.0641 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.848 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.0962 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.2952 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 0.9963 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 112.53 |
| 20 day DMA | 116.85 |
| 35 day DMA | 118.62 |
| 50 day DMA | 117.61 |
| 100 day DMA | 116.66 |
| 150 day DMA | 115.84 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 114.78 | 114.36 |
| 12 day EMA | 114.65 | 114.71 | 114.54 |
| 20 day EMA | 115.67 | 115.81 | 115.83 |
| 35 day EMA | 116.18 | 116.29 | 116.33 |
| 50 day EMA | 117.1 | 117.21 | 117.27 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 114.59 | 112.77 |
| 12 day SMA | 112.53 | 112.89 | 113.21 |
| 20 day SMA | 116.85 | 117.58 | 118.38 |
| 35 day SMA | 118.62 | 118.74 | 118.9 |
| 50 day SMA | 117.61 | 117.59 | 117.59 |
| 100 day SMA | 116.66 | 116.67 | 116.67 |
| 150 day SMA | 115.84 | 115.86 | 115.85 |
| 200 day SMA | 114.89 | 114.87 | 114.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.