Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 116.44 and 120.79
| Daily Target 1 | 115.54 |
| Daily Target 2 | 117.34 |
| Daily Target 3 | 119.89333333333 |
| Daily Target 4 | 121.69 |
| Daily Target 5 | 124.24 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 119.13 (2.15%) | 119.70 | 118.10 - 122.45 | 2.0579 times | Thu 16 January 2025 | 116.62 (5%) | 114.19 | 113.04 - 116.62 | 0.2206 times | Wed 15 January 2025 | 111.07 (-1.02%) | 114.20 | 110.10 - 115.43 | 0.5613 times | Tue 14 January 2025 | 112.21 (2.06%) | 112.99 | 107.80 - 113.75 | 0.7907 times | Mon 13 January 2025 | 109.95 (-5%) | 115.01 | 109.95 - 117.23 | 1.1943 times | Fri 10 January 2025 | 115.74 (-5.01%) | 121.80 | 115.74 - 122.83 | 0.8397 times | Thu 09 January 2025 | 121.84 (-4.44%) | 127.50 | 121.13 - 129.80 | 0.6639 times | Wed 08 January 2025 | 127.50 (-1.06%) | 132.80 | 126.61 - 133.00 | 0.7736 times | Tue 07 January 2025 | 128.86 (2.6%) | 126.00 | 126.00 - 131.80 | 1.1712 times | Mon 06 January 2025 | 125.60 (-3.23%) | 129.79 | 123.35 - 131.79 | 1.7268 times | Fri 03 January 2025 | 129.79 (-0.35%) | 131.50 | 126.99 - 132.00 | 1.5086 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 113.47 and 128.12
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 116.46 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 131.11 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 119.13 (2.93%) | 115.01 | 107.80 - 122.45 | 0.9842 times | Fri 10 January 2025 | 115.74 (-10.83%) | 129.79 | 115.74 - 133.00 | 1.0558 times | Fri 03 January 2025 | 129.79 (18.38%) | 115.12 | 115.12 - 133.25 | 2.6964 times | Fri 27 December 2024 | 109.64 (8.03%) | 103.00 | 98.62 - 109.64 | 0.4907 times | Fri 20 December 2024 | 101.49 (-10.12%) | 113.11 | 101.21 - 115.50 | 0.542 times | Fri 13 December 2024 | 112.92 (-3.77%) | 117.00 | 111.07 - 118.00 | 0.7764 times | Fri 06 December 2024 | 117.34 (2.28%) | 116.80 | 111.90 - 120.45 | 1.0612 times | Fri 29 November 2024 | 114.72 (15.01%) | 103.24 | 103.24 - 119.00 | 0.6939 times | Fri 22 November 2024 | 99.75 (-2.93%) | 103.00 | 97.30 - 107.35 | 0.6153 times | Thu 14 November 2024 | 102.76 (-6.39%) | 106.10 | 101.48 - 112.00 | 1.0841 times | Fri 08 November 2024 | 109.78 (-6.32%) | 117.37 | 109.53 - 121.54 | 1.418 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 100.74 and 126.19
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 120.06 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 119.13 (-1.44%) | 125.00 | 107.80 - 133.25 | 0.3901 times | Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.4689 times | Fri 29 November 2024 | 114.72 (-2.6%) | 118.49 | 97.30 - 121.54 | 0.4364 times | Thu 31 October 2024 | 117.78 (-26.25%) | 159.00 | 114.07 - 159.92 | 0.6351 times | Mon 30 September 2024 | 159.70 (15.8%) | 139.00 | 130.43 - 169.25 | 1.527 times | Fri 30 August 2024 | 137.91 (40.81%) | 98.40 | 89.29 - 140.20 | 1.5863 times | Wed 31 July 2024 | 97.94 (16.75%) | 85.30 | 83.45 - 107.50 | 1.1518 times | Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 1.1544 times | Fri 31 May 2024 | 65.90 (2.97%) | 64.40 | 58.55 - 74.05 | 1.063 times | Tue 30 April 2024 | 64.00 (49.36%) | 43.85 | 43.75 - 71.65 | 1.5869 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.9345 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 120.71 |
| 20 day DMA | 116.32 |
| 35 day DMA | 115.02 |
| 50 day DMA | 112.78 |
| 100 day DMA | 124.7 |
| 150 day DMA | 115.47 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 115.13 | 114.38 |
| 12 day EMA | 117.22 | 116.87 | 116.91 |
| 20 day EMA | 116.73 | 116.48 | 116.47 |
| 35 day EMA | 115.37 | 115.15 | 115.06 |
| 50 day EMA | 113.24 | 113 | 112.85 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 113.12 | 114.16 |
| 12 day SMA | 120.71 | 121.36 | 121.72 |
| 20 day SMA | 116.32 | 115.69 | 115.28 |
| 35 day SMA | 115.02 | 114.91 | 114.88 |
| 50 day SMA | 112.78 | 112.73 | 112.65 |
| 100 day SMA | 124.7 | 124.77 | 124.82 |
| 150 day SMA | 115.47 | 115.2 | 114.92 |
| 200 day SMA | 102.51 | 102.12 | 101.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.