Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 102.66 and 107.66
| Daily Target 1 | 101.77 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 106.77 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 111.77 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.31 (-3.9%) | 109.58 | 105.00 - 110.00 | 1.131 times | Fri 06 February 2026 | 109.58 (2.93%) | 107.00 | 103.82 - 110.50 | 1.7378 times | Thu 05 February 2026 | 106.46 (-1.25%) | 108.00 | 104.62 - 109.00 | 0.8631 times | Wed 04 February 2026 | 107.81 (1.25%) | 106.00 | 105.21 - 108.40 | 0.5711 times | Tue 03 February 2026 | 106.48 (4.44%) | 105.40 | 103.90 - 108.60 | 1.2587 times | Mon 02 February 2026 | 101.95 (-0.93%) | 103.00 | 99.64 - 103.00 | 0.816 times | Sun 01 February 2026 | 102.91 (2.23%) | 101.10 | 100.80 - 104.81 | 0.7255 times | Fri 30 January 2026 | 100.67 (-1.32%) | 100.80 | 99.70 - 102.00 | 1.0296 times | Thu 29 January 2026 | 102.02 (-2.55%) | 104.60 | 100.00 - 104.60 | 1.1062 times | Wed 28 January 2026 | 104.69 (1.07%) | 103.60 | 102.54 - 105.00 | 0.761 times | Tue 27 January 2026 | 103.58 (1.96%) | 103.00 | 100.50 - 105.64 | 2.9248 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 102.66 and 107.66
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 106.77 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.31 (-3.9%) | 109.58 | 105.00 - 110.00 | 0.193 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.0189 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 0.9932 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.6984 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.4733 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.6948 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.5688 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.9368 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.9703 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 2.4525 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.8868 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 102.48 and 113.34
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.31 (4.61%) | 101.10 | 99.64 - 110.50 | 0.2529 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8706 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1488 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6728 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7436 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5231 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6217 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0225 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1931 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9508 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.2291 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 104.42 |
| 20 day DMA | 104.63 |
| 35 day DMA | 106.99 |
| 50 day DMA | 108.94 |
| 100 day DMA | 114.18 |
| 150 day DMA | 114.4 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.89 | 105.54 |
| 12 day EMA | 105.45 | 105.48 | 104.73 |
| 20 day EMA | 105.68 | 105.72 | 105.31 |
| 35 day EMA | 107.54 | 107.67 | 107.56 |
| 50 day EMA | 109.93 | 110.12 | 110.14 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 106.46 | 105.12 |
| 12 day SMA | 104.42 | 104.33 | 103.87 |
| 20 day SMA | 104.63 | 104.43 | 104.19 |
| 35 day SMA | 106.99 | 107.23 | 107.37 |
| 50 day SMA | 108.94 | 109.24 | 109.54 |
| 100 day SMA | 114.18 | 114.43 | 114.5 |
| 150 day SMA | 114.4 | 114.48 | 114.54 |
| 200 day SMA | 114.25 | 114.4 | 114.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.