Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 96.15 and 102.27
| Daily Target 1 | 91.18 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 97.3 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 103.42 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.80 (0.46%) | 95.20 | 93.49 - 99.61 | 0.6063 times | Wed 01 April 2026 | 98.35 (9.59%) | 95.01 | 93.00 - 98.93 | 0.9989 times | Mon 30 March 2026 | 89.74 (-7.48%) | 95.94 | 89.00 - 95.98 | 2.4385 times | Fri 27 March 2026 | 97.00 (-4.83%) | 102.00 | 96.10 - 102.00 | 1.32 times | Wed 25 March 2026 | 101.92 (1.22%) | 101.40 | 101.40 - 103.38 | 0.6973 times | Tue 24 March 2026 | 100.69 (0.5%) | 102.49 | 100.02 - 104.90 | 0.9538 times | Mon 23 March 2026 | 100.19 (-4.14%) | 102.50 | 99.10 - 102.99 | 0.8418 times | Fri 20 March 2026 | 104.52 (3.38%) | 104.00 | 102.00 - 105.55 | 0.9215 times | Thu 19 March 2026 | 101.10 (-2.98%) | 102.00 | 100.56 - 103.32 | 0.5639 times | Wed 18 March 2026 | 104.21 (0.91%) | 104.00 | 103.50 - 105.87 | 0.6579 times | Tue 17 March 2026 | 103.27 (-0.26%) | 105.00 | 102.20 - 105.00 | 1.0167 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 93.9 and 104.51
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 95.803333333333 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.8975 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.8462 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9204 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.8955 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9029 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.4449 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.2981 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5769 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1229 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.0946 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.7698 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 95.9 and 102.51
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 97.136666666667 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.80 (10.1%) | 95.01 | 93.00 - 99.61 | 0.0726 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8371 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9057 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9371 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2367 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8007 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8005 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6396 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6692 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.1007 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.2843 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 100.28 |
| 20 day DMA | 102.87 |
| 35 day DMA | 106.54 |
| 50 day DMA | 105.79 |
| 100 day DMA | 110.23 |
| 150 day DMA | 112.35 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 97.3 | 96.77 |
| 12 day EMA | 100.12 | 100.36 | 100.72 |
| 20 day EMA | 102.22 | 102.58 | 103.03 |
| 35 day EMA | 103.48 | 103.76 | 104.08 |
| 50 day EMA | 104.98 | 105.23 | 105.51 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 97.54 | 97.91 |
| 12 day SMA | 100.28 | 100.61 | 101.39 |
| 20 day SMA | 102.87 | 103.58 | 104.68 |
| 35 day SMA | 106.54 | 106.72 | 107.04 |
| 50 day SMA | 105.79 | 105.9 | 106.07 |
| 100 day SMA | 110.23 | 110.44 | 110.68 |
| 150 day SMA | 112.35 | 112.48 | 112.61 |
| 200 day SMA | 112.65 | 112.7 | 112.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.