Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 108.59 and 110.75
| Daily Target 1 | 108.14 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 110.29666666667 |
| Daily Target 4 | 111.19 |
| Daily Target 5 | 112.46 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 109.93 (-0.97%) | 111.45 | 109.40 - 111.56 | 1.0188 times |
| Thu 05 June 2025 | 111.01 (0.05%) | 112.00 | 110.56 - 113.34 | 1.0288 times |
| Wed 04 June 2025 | 110.95 (-1.53%) | 113.40 | 110.65 - 113.96 | 1.1388 times |
| Tue 03 June 2025 | 112.67 (-0.24%) | 114.08 | 112.40 - 115.75 | 0.6938 times |
| Mon 02 June 2025 | 112.94 (-1.34%) | 114.28 | 112.50 - 114.89 | 0.8882 times |
| Fri 30 May 2025 | 114.47 (-1.19%) | 115.40 | 113.05 - 115.50 | 0.9564 times |
| Thu 29 May 2025 | 115.85 (1.72%) | 114.48 | 112.57 - 116.87 | 1.0051 times |
| Wed 28 May 2025 | 113.89 (-1.71%) | 116.22 | 113.30 - 116.49 | 1.1871 times |
| Tue 27 May 2025 | 115.87 (-1.23%) | 117.31 | 115.50 - 117.79 | 0.7944 times |
| Mon 26 May 2025 | 117.31 (-1.18%) | 118.90 | 116.00 - 119.39 | 1.2887 times |
| Fri 23 May 2025 | 118.71 (0.47%) | 119.34 | 116.60 - 120.64 | 0.9709 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 106.49 and 112.84
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 107.64 |
| Weekly Target 3 | 111.69333333333 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 109.93 (-3.97%) | 114.28 | 109.40 - 115.75 | 0.6451 times |
| Fri 30 May 2025 | 114.47 (-3.57%) | 118.90 | 112.57 - 119.39 | 0.7077 times |
| Fri 23 May 2025 | 118.71 (-6.93%) | 128.50 | 116.15 - 129.89 | 0.8525 times |
| Fri 16 May 2025 | 127.55 (21.19%) | 112.25 | 110.51 - 128.30 | 1.3433 times |
| Fri 09 May 2025 | 105.25 (-5.53%) | 112.48 | 102.51 - 116.80 | 0.9772 times |
| Fri 02 May 2025 | 111.41 (-8.85%) | 121.10 | 110.75 - 124.92 | 0.7493 times |
| Fri 25 April 2025 | 122.23 (-8.87%) | 135.49 | 120.60 - 141.01 | 1.3378 times |
| Thu 17 April 2025 | 134.13 (14.88%) | 124.89 | 122.01 - 136.37 | 1.6844 times |
| Fri 11 April 2025 | 116.76 (3.48%) | 100.10 | 97.22 - 119.10 | 0.8783 times |
| Fri 04 April 2025 | 112.83 (-1.31%) | 113.00 | 111.31 - 121.30 | 0.8244 times |
| Fri 28 March 2025 | 114.33 (2.21%) | 114.00 | 106.52 - 116.20 | 0.818 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 106.49 and 112.84
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 111.69333333333 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 109.93 (-3.97%) | 114.28 | 109.40 - 115.75 | 0.1204 times |
| Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.7618 times |
| Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 0.9847 times |
| Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.1634 times |
| Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 0.895 times |
| Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 0.987 times |
| Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.7778 times |
| Fri 29 November 2024 | 114.72 (-2.6%) | 118.49 | 97.30 - 121.54 | 0.7239 times |
| Thu 31 October 2024 | 117.78 (-26.25%) | 159.00 | 114.07 - 159.92 | 1.0533 times |
| Mon 30 September 2024 | 159.70 (15.8%) | 139.00 | 130.43 - 169.25 | 2.5327 times |
| Fri 30 August 2024 | 137.91 (40.81%) | 98.40 | 89.29 - 140.20 | 2.6309 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 114.31 |
| 20 day DMA | 116.58 |
| 35 day DMA | 118.21 |
| 50 day DMA | 117 |
| 100 day DMA | 112.66 |
| 150 day DMA | 112.65 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 112.35 | 113.02 |
| 12 day EMA | 113.66 | 114.34 | 114.94 |
| 20 day EMA | 114.81 | 115.32 | 115.77 |
| 35 day EMA | 115.44 | 115.76 | 116.04 |
| 50 day EMA | 115.31 | 115.53 | 115.71 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 112.41 | 113.38 |
| 12 day SMA | 114.31 | 114.94 | 115.81 |
| 20 day SMA | 116.58 | 116.34 | 116.22 |
| 35 day SMA | 118.21 | 118.84 | 119 |
| 50 day SMA | 117 | 116.97 | 116.83 |
| 100 day SMA | 112.66 | 112.82 | 113.01 |
| 150 day SMA | 112.65 | 112.73 | 112.8 |
| 200 day SMA | 118.45 | 118.43 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.