Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 109.95 and 112.42
| Daily Target 1 | 109.47 |
| Daily Target 2 | 110.42 |
| Daily Target 3 | 111.94333333333 |
| Daily Target 4 | 112.89 |
| Daily Target 5 | 114.41 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.36 (-1.43%) | 112.65 | 111.00 - 113.47 | 0.5231 times | Wed 03 December 2025 | 112.97 (-2.54%) | 115.97 | 111.99 - 116.37 | 0.7337 times | Tue 02 December 2025 | 115.92 (-2.32%) | 118.53 | 115.60 - 118.68 | 1.1194 times | Mon 01 December 2025 | 118.67 (-0.6%) | 120.90 | 118.16 - 122.41 | 0.6795 times | Fri 28 November 2025 | 119.39 (-0.81%) | 120.90 | 118.75 - 121.88 | 0.9729 times | Thu 27 November 2025 | 120.37 (-3.43%) | 125.80 | 120.00 - 125.80 | 1.4332 times | Wed 26 November 2025 | 124.64 (2.41%) | 122.84 | 121.71 - 126.00 | 1.3591 times | Tue 25 November 2025 | 121.71 (-1.12%) | 123.50 | 121.00 - 124.26 | 1.0913 times | Mon 24 November 2025 | 123.09 (-2.8%) | 126.63 | 121.45 - 127.02 | 0.8354 times | Fri 21 November 2025 | 126.63 (-4.21%) | 132.69 | 126.30 - 132.69 | 1.2525 times | Thu 20 November 2025 | 132.19 (2.53%) | 128.94 | 128.94 - 136.30 | 4.9605 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 105.48 and 116.89
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 114.92333333333 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.36 (-6.73%) | 120.90 | 111.00 - 122.41 | 0.5255 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.9789 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.431 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5885 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 1.0885 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4987 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.9309 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.4843 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.5592 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 0.9146 times | Fri 26 September 2025 | 113.62 (-8.59%) | 124.30 | 112.64 - 126.91 | 0.7032 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 105.48 and 116.89
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 114.92333333333 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.36 (-6.73%) | 120.90 | 111.00 - 122.41 | 0.1368 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.5851 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7046 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4433 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5891 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9689 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1305 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.901 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1646 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.376 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0585 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 121.32 |
| 20 day DMA | 121.31 |
| 35 day DMA | 119.98 |
| 50 day DMA | 118.21 |
| 100 day DMA | 117.05 |
| 150 day DMA | 115.81 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 117.13 | 119.21 |
| 12 day EMA | 118.69 | 120.02 | 121.3 |
| 20 day EMA | 119.77 | 120.65 | 121.46 |
| 35 day EMA | 119.75 | 120.24 | 120.67 |
| 50 day EMA | 118.7 | 119 | 119.25 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 117.46 | 119.8 |
| 12 day SMA | 121.32 | 123 | 124.24 |
| 20 day SMA | 121.31 | 121.71 | 122.2 |
| 35 day SMA | 119.98 | 119.94 | 119.9 |
| 50 day SMA | 118.21 | 118.45 | 118.68 |
| 100 day SMA | 117.05 | 117.09 | 117.11 |
| 150 day SMA | 115.81 | 115.83 | 115.87 |
| 200 day SMA | 114.64 | 114.64 | 114.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.