Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 128.56 and 133.08
| Daily Target 1 | 127.46 |
| Daily Target 2 | 129.66 |
| Daily Target 3 | 131.98 |
| Daily Target 4 | 134.18 |
| Daily Target 5 | 136.5 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 131.86 (0%) | 133.00 | 129.78 - 134.30 | 1.1918 times |
| Tue 15 April 2025 | 131.86 (12.93%) | 124.89 | 122.01 - 135.00 | 3.0195 times |
| Fri 11 April 2025 | 116.76 (1.97%) | 117.00 | 113.86 - 119.10 | 1.3781 times |
| Wed 09 April 2025 | 114.50 (2.02%) | 111.00 | 109.97 - 115.00 | 0.5405 times |
| Tue 08 April 2025 | 112.23 (4%) | 112.40 | 109.80 - 113.62 | 0.3499 times |
| Mon 07 April 2025 | 107.91 (-4.36%) | 100.10 | 97.22 - 108.40 | 0.7174 times |
| Fri 04 April 2025 | 112.83 (-5.96%) | 119.05 | 111.31 - 119.86 | 0.684 times |
| Thu 03 April 2025 | 119.98 (3%) | 113.78 | 113.00 - 121.30 | 0.6877 times |
| Wed 02 April 2025 | 116.49 (1.01%) | 116.48 | 113.14 - 117.75 | 0.4757 times |
| Tue 01 April 2025 | 115.32 (0.87%) | 113.00 | 111.95 - 117.65 | 0.9554 times |
| Fri 28 March 2025 | 114.33 (6.26%) | 114.98 | 113.16 - 116.20 | 0.8053 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 126.94 and 139.93
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 129.62333333333 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 142.61 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 131.86 (12.93%) | 124.89 | 122.01 - 135.00 | 0.9571 times |
| Fri 11 April 2025 | 116.76 (3.48%) | 100.10 | 97.22 - 119.10 | 0.6786 times |
| Fri 04 April 2025 | 112.83 (-1.31%) | 113.00 | 111.31 - 121.30 | 0.637 times |
| Fri 28 March 2025 | 114.33 (2.21%) | 114.00 | 106.52 - 116.20 | 0.6321 times |
| Fri 21 March 2025 | 111.86 (11.55%) | 101.46 | 100.05 - 114.36 | 2.1924 times |
| Thu 13 March 2025 | 100.28 (-4.54%) | 105.88 | 99.05 - 109.00 | 0.9029 times |
| Fri 07 March 2025 | 105.05 (6.42%) | 99.58 | 89.36 - 107.45 | 1.0879 times |
| Fri 28 February 2025 | 98.71 (-9.75%) | 107.00 | 98.00 - 107.95 | 1.3037 times |
| Fri 21 February 2025 | 109.37 (6.27%) | 100.01 | 98.46 - 114.25 | 0.8699 times |
| Fri 14 February 2025 | 102.92 (-8.63%) | 113.00 | 99.50 - 116.70 | 0.7384 times |
| Fri 07 February 2025 | 112.64 (5.71%) | 103.10 | 99.94 - 115.00 | 0.7922 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 114.54 and 152.32
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 121.36 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 131.86 (15.33%) | 113.00 | 97.22 - 135.00 | 0.4153 times |
| Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 0.8798 times |
| Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 0.6768 times |
| Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 0.7464 times |
| Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.5882 times |
| Fri 29 November 2024 | 114.72 (-2.6%) | 118.49 | 97.30 - 121.54 | 0.5474 times |
| Thu 31 October 2024 | 117.78 (-26.25%) | 159.00 | 114.07 - 159.92 | 0.7966 times |
| Mon 30 September 2024 | 159.70 (15.8%) | 139.00 | 130.43 - 169.25 | 1.9153 times |
| Fri 30 August 2024 | 137.91 (40.81%) | 98.40 | 89.29 - 140.20 | 1.9896 times |
| Wed 31 July 2024 | 97.94 (16.75%) | 85.30 | 83.45 - 107.50 | 1.4447 times |
| Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 1.4479 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 116.81 |
| 20 day DMA | 112.9 |
| 35 day DMA | 108.56 |
| 50 day DMA | 107.84 |
| 100 day DMA | 110.73 |
| 150 day DMA | 118.02 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 120.17 | 114.32 |
| 12 day EMA | 118.13 | 115.64 | 112.69 |
| 20 day EMA | 114.77 | 112.97 | 110.98 |
| 35 day EMA | 112.05 | 110.88 | 109.65 |
| 50 day EMA | 109.69 | 108.79 | 107.85 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 116.65 | 112.85 |
| 12 day SMA | 116.81 | 114.9 | 113.4 |
| 20 day SMA | 112.9 | 111.4 | 109.93 |
| 35 day SMA | 108.56 | 107.65 | 106.87 |
| 50 day SMA | 107.84 | 107.28 | 106.81 |
| 100 day SMA | 110.73 | 110.44 | 110.15 |
| 150 day SMA | 118.02 | 118.13 | 118.19 |
| 200 day SMA | 114.56 | 114.34 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.