Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 64.95 and 70.35
| Daily Target 1 | 63.58 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 68.983333333333 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 74.38 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.05 (-0.65%) | 69.80 | 66.25 - 71.65 | 1.322 times | Thu 25 April 2024 | 69.50 (4.98%) | 69.50 | 64.40 - 69.50 | 0.9588 times | Wed 24 April 2024 | 66.20 (5%) | 66.20 | 65.20 - 66.20 | 0.5493 times | Tue 23 April 2024 | 63.05 (5%) | 62.20 | 60.40 - 63.05 | 2.3783 times | Mon 22 April 2024 | 60.05 (4.98%) | 60.05 | 57.60 - 60.05 | 1.9406 times | Fri 19 April 2024 | 57.20 (4.95%) | 54.10 | 52.85 - 57.20 | 0.3636 times | Thu 18 April 2024 | 54.50 (0%) | 55.15 | 53.85 - 56.35 | 0.7921 times | Tue 16 April 2024 | 54.50 (1.49%) | 53.50 | 52.95 - 56.25 | 0.5943 times | Mon 15 April 2024 | 53.70 (-4.28%) | 53.50 | 53.30 - 55.50 | 0.5722 times | Fri 12 April 2024 | 56.10 (-3.28%) | 58.05 | 55.50 - 58.05 | 0.5288 times | Wed 10 April 2024 | 58.00 (0.96%) | 57.70 | 56.95 - 60.30 | 0.714 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 63.33 and 77.38
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.05 (20.72%) | 60.05 | 57.60 - 71.65 | 2.4548 times | Fri 19 April 2024 | 57.20 (1.96%) | 53.50 | 52.85 - 57.20 | 0.7974 times | Fri 12 April 2024 | 56.10 (4.47%) | 56.35 | 55.50 - 60.30 | 1.2035 times | Fri 05 April 2024 | 53.70 (25.32%) | 43.85 | 43.75 - 53.70 | 0.8996 times | Thu 28 March 2024 | 42.85 (-8.64%) | 47.50 | 42.25 - 48.65 | 0.8366 times | Fri 22 March 2024 | 46.90 (6.23%) | 44.00 | 42.25 - 48.10 | 0.844 times | Fri 15 March 2024 | 44.15 (-12.66%) | 50.85 | 38.60 - 51.35 | 0.8468 times | Thu 07 March 2024 | 50.55 (-3.16%) | 52.20 | 48.20 - 53.65 | 0.6202 times | Sat 02 March 2024 | 52.20 (2.15%) | 51.40 | 46.45 - 53.00 | 0.959 times | Fri 23 February 2024 | 51.10 (-0.39%) | 51.65 | 49.15 - 53.70 | 0.5379 times | Fri 16 February 2024 | 51.30 (-2.38%) | 52.10 | 47.00 - 53.40 | 0.8796 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 56.4 and 84.3
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.05 (61.14%) | 43.85 | 43.75 - 71.65 | 1.0002 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.6206 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 0.9235 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.6048 times | Fri 29 December 2023 | 56.15 (28.34%) | 44.40 | 41.70 - 57.25 | 1.6564 times | Thu 30 November 2023 | 43.75 (41.59%) | 30.90 | 30.40 - 46.05 | 0.7976 times | Tue 31 October 2023 | 30.90 (-13.2%) | 35.25 | 29.70 - 35.65 | 0.5104 times | Fri 29 September 2023 | 35.60 (42.4%) | 25.20 | 24.95 - 48.55 | 2.0912 times | Thu 31 August 2023 | 25.00 (25.31%) | 20.05 | 18.80 - 26.65 | 0.7784 times | Mon 31 July 2023 | 19.95 (12.71%) | 17.90 | 17.75 - 24.15 | 1.0169 times | Fri 30 June 2023 | 17.70 (5.04%) | 17.25 | 16.70 - 19.50 | 0.1129 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 59.94 |
| 20 day DMA | 55.38 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.49 |
| 150 day DMA | 46.45 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 64.12 | 61.43 |
| 12 day EMA | 60.87 | 59.38 | 57.54 |
| 20 day EMA | 57.63 | 56.43 | 55.05 |
| 35 day EMA | 55.08 | 54.26 | 53.36 |
| 50 day EMA | 53.06 | 52.41 | 51.71 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 63.2 | 60.2 |
| 12 day SMA | 59.94 | 58.88 | 57.57 |
| 20 day SMA | 55.38 | 54.15 | 53.02 |
| 35 day SMA | 51.55 | 51.07 | 50.57 |
| 50 day SMA | 51.38 | 50.99 | 50.65 |
| 100 day SMA | 51.49 | 51.23 | 50.98 |
| 150 day SMA | 46.45 | 46.27 | 46.06 |
| 200 day SMA | 41.01 | 40.76 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.