Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 113.02 and 116.11
| Daily Target 1 | 112.32 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 115.41 |
| Daily Target 4 | 116.81 |
| Daily Target 5 | 118.5 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.12 (0.44%) | 115.54 | 114.01 - 117.10 | 0.8344 times | Mon 22 December 2025 | 114.62 (-0.25%) | 116.97 | 114.30 - 117.36 | 0.477 times | Fri 19 December 2025 | 114.91 (1%) | 114.00 | 112.15 - 118.20 | 1.2368 times | Thu 18 December 2025 | 113.77 (-0.5%) | 115.08 | 112.70 - 117.00 | 0.8724 times | Wed 17 December 2025 | 114.34 (-1.12%) | 116.00 | 112.40 - 116.25 | 0.6485 times | Tue 16 December 2025 | 115.63 (-2.3%) | 118.29 | 114.80 - 118.58 | 0.5099 times | Mon 15 December 2025 | 118.35 (2.83%) | 114.15 | 113.51 - 119.00 | 1.1661 times | Sat 13 December 2025 | 115.09 (1.94%) | 115.00 | 113.50 - 116.49 | 0.9937 times | Thu 11 December 2025 | 112.90 (1.73%) | 111.66 | 109.46 - 114.15 | 1.0784 times | Wed 10 December 2025 | 110.98 (4.18%) | 107.00 | 107.00 - 113.14 | 2.1828 times | Tue 09 December 2025 | 106.53 (-0.17%) | 106.16 | 104.10 - 108.73 | 5.8988 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 112.89 and 116.24
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 115.49666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.12 (0.18%) | 116.97 | 114.01 - 117.36 | 0.198 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.6695 times | Sat 13 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 1.6922 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6119 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.8893 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.1169 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5346 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 0.9889 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4531 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.8457 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.4399 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 100.46 and 118.77
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 113.87666666667 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.12 (-3.58%) | 120.90 | 104.10 - 122.41 | 0.8439 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.4714 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6541 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.3398 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5469 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.8995 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.0495 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8364 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.0811 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.2774 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 0.9827 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 113.25 |
| 20 day DMA | 114.59 |
| 35 day DMA | 118.2 |
| 50 day DMA | 117.79 |
| 100 day DMA | 116.69 |
| 150 day DMA | 115.59 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 114.56 | 114.53 |
| 12 day EMA | 114.66 | 114.58 | 114.57 |
| 20 day EMA | 115.32 | 115.34 | 115.42 |
| 35 day EMA | 115.76 | 115.8 | 115.87 |
| 50 day EMA | 117.05 | 117.13 | 117.23 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 114.65 | 115.4 |
| 12 day SMA | 113.25 | 112.79 | 112.51 |
| 20 day SMA | 114.59 | 114.92 | 115.35 |
| 35 day SMA | 118.2 | 118.28 | 118.36 |
| 50 day SMA | 117.79 | 117.73 | 117.7 |
| 100 day SMA | 116.69 | 116.68 | 116.67 |
| 150 day SMA | 115.59 | 115.63 | 115.7 |
| 200 day SMA | 115.07 | 115.01 | 114.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.