Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 111.27 and 117.86
| Daily Target 1 | 106.25 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 112.83666666667 |
| Daily Target 4 | 116.28 |
| Daily Target 5 | 119.43 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.14 (-5.94%) | 112.68 | 109.39 - 115.98 | 1.0808 times | Fri 27 February 2026 | 120.28 (-1.22%) | 120.60 | 118.35 - 121.50 | 0.6061 times | Thu 26 February 2026 | 121.76 (-0.17%) | 121.80 | 119.17 - 122.30 | 1.0383 times | Wed 25 February 2026 | 121.97 (3.1%) | 118.30 | 115.97 - 123.00 | 1.1439 times | Tue 24 February 2026 | 118.30 (0.86%) | 117.00 | 113.79 - 119.10 | 0.9524 times | Mon 23 February 2026 | 117.29 (1.92%) | 116.00 | 113.67 - 118.40 | 1.1682 times | Fri 20 February 2026 | 115.08 (2.42%) | 111.00 | 110.05 - 116.00 | 1.1128 times | Thu 19 February 2026 | 112.36 (2.43%) | 109.69 | 107.25 - 113.80 | 1.4528 times | Wed 18 February 2026 | 109.69 (6.33%) | 102.91 | 102.80 - 110.91 | 1.2635 times | Tue 17 February 2026 | 103.16 (0.91%) | 102.50 | 101.93 - 104.69 | 0.1812 times | Mon 16 February 2026 | 102.23 (-0.18%) | 102.00 | 100.88 - 102.74 | 0.3999 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 111.27 and 117.86
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 112.83666666667 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.14 (-5.94%) | 112.68 | 109.39 - 115.98 | 0.33 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.4986 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3463 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5983 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1646 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.1352 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.7984 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.6841 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.7942 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.6502 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 1.0708 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 111.27 and 117.86
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 109.69 |
| Monthly Target 3 | 112.83666666667 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.14 (-5.94%) | 112.68 | 109.39 - 115.98 | 0.0621 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8676 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8977 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1846 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7249 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7668 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5706 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6411 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0544 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.2303 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9804 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 113.14 |
| 20 day DMA | 110.35 |
| 35 day DMA | 107.55 |
| 50 day DMA | 108.32 |
| 100 day DMA | 112.98 |
| 150 day DMA | 113.87 |
| 200 day DMA | 113.92 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 119.14 | 118.57 |
| 12 day EMA | 114.46 | 114.7 | 113.68 |
| 20 day EMA | 112.14 | 112.03 | 111.16 |
| 35 day EMA | 110.8 | 110.66 | 110.09 |
| 50 day EMA | 109.95 | 109.82 | 109.39 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.92 | 118.88 |
| 12 day SMA | 113.14 | 112.37 | 111.11 |
| 20 day SMA | 110.35 | 109.79 | 108.93 |
| 35 day SMA | 107.55 | 107.21 | 106.76 |
| 50 day SMA | 108.32 | 108.33 | 108.21 |
| 100 day SMA | 112.98 | 112.97 | 112.9 |
| 150 day SMA | 113.87 | 113.88 | 113.85 |
| 200 day SMA | 113.92 | 113.96 | 113.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.