Login or Join

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 34.93 and 36.43

Daily Target 133.72
Daily Target 234.63
Daily Target 335.216666666667
Daily Target 436.13
Daily Target 536.72

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Thu 28 September 2023 35.55 (4.25%) 34.60 34.30 - 35.80 1.6985 times
Wed 27 September 2023 34.10 (-5.01%) 34.10 34.10 - 34.10 0.1165 times
Tue 26 September 2023 35.90 (-4.9%) 35.90 35.90 - 37.45 0.9508 times
Mon 25 September 2023 37.75 (-4.91%) 38.60 37.75 - 40.00 1.241 times
Fri 22 September 2023 39.70 (-4.91%) 39.70 39.70 - 39.70 0.2228 times
Thu 21 September 2023 41.75 (-5.01%) 41.75 41.75 - 42.80 0.9502 times
Wed 20 September 2023 43.95 (-4.97%) 47.50 43.95 - 48.55 2.0434 times
Mon 18 September 2023 46.25 (9.99%) 43.30 42.80 - 46.25 1.4045 times
Fri 15 September 2023 42.05 (9.93%) 38.50 38.50 - 42.05 0.414 times
Thu 14 September 2023 38.25 (4.51%) 37.90 37.50 - 39.40 0.9584 times
Wed 13 September 2023 36.60 (9.91%) 34.70 34.50 - 36.60 1.0296 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 31.88 and 37.78

Weekly Target 130.65
Weekly Target 233.1
Weekly Target 336.55
Weekly Target 439
Weekly Target 542.45

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Thu 28 September 2023 35.55 (-10.45%) 38.60 34.10 - 40.00 1.4764 times
Fri 22 September 2023 39.70 (-5.59%) 43.30 39.70 - 48.55 1.7027 times
Fri 15 September 2023 42.05 (15.84%) 37.40 33.30 - 42.05 1.2135 times
Fri 08 September 2023 36.30 (27.59%) 34.10 32.60 - 39.40 1.6713 times
Fri 01 September 2023 28.45 (17.81%) 24.45 24.35 - 30.00 0.9083 times
Fri 25 August 2023 24.15 (6.15%) 22.95 22.90 - 26.65 1.0253 times
Fri 18 August 2023 22.75 (13.47%) 20.10 19.55 - 22.95 0.4759 times
Fri 11 August 2023 20.05 (0.5%) 20.05 19.50 - 21.70 0.4062 times
Fri 04 August 2023 19.95 (-3.39%) 20.70 18.80 - 21.00 0.3839 times
Fri 28 July 2023 20.65 (4.82%) 19.85 19.35 - 22.30 0.7365 times
Fri 21 July 2023 19.70 (-9.43%) 22.85 19.40 - 23.00 0.7135 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 30.25 and 53.85

Monthly Target 112.75
Monthly Target 224.15
Monthly Target 336.35
Monthly Target 447.75
Monthly Target 559.95

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 28 September 2023 35.55 (42.2%) 25.20 24.95 - 48.55 4.5125 times
Thu 31 August 2023 25.00 (25.31%) 20.05 18.80 - 26.65 1.7149 times
Mon 31 July 2023 19.95 (12.71%) 17.90 17.75 - 24.15 2.2403 times
Fri 30 June 2023 17.70 (5.04%) 17.25 16.70 - 19.50 0.2488 times
Wed 31 May 2023 16.85 (-10.85%) 19.10 16.35 - 19.90 0.1409 times
Fri 28 April 2023 18.90 (18.5%) 16.25 15.95 - 19.95 0.1711 times
Fri 31 March 2023 15.95 (-14.02%) 18.20 14.35 - 19.30 0.2252 times
Tue 28 February 2023 18.55 (-6.31%) 20.20 16.50 - 21.00 0.2089 times
Tue 31 January 2023 19.80 (-14.1%) 23.25 18.70 - 23.85 0.1279 times
Fri 30 December 2022 23.05 (0%) 23.30 20.60 - 25.65 0.4095 times
Wed 30 November 2022 23.05 (-8.35%) 25.20 22.15 - 25.50 0.1955 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 32 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrPow in short term but the sell signal is initial and weak.

GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 36.6
12 day DMA 38.76
20 day DMA 36.7
35 day DMA 30.89
50 day DMA 27.68
100 day DMA 22.98
150 day DMA 21.22
200 day DMA 21.25

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.637.1338.64
12 day EMA37.1737.4638.07
20 day EMA35.6435.6535.81
35 day EMA32.3332.1432.02
50 day EMA2827.6927.43

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.637.8439.81
12 day SMA38.7638.8839.07
20 day SMA36.736.1735.71
35 day SMA30.8930.4330.04
50 day SMA27.6827.3827.12
100 day SMA22.9822.8122.66
150 day SMA21.2221.1221.03
200 day SMA21.2521.1821.13
Back to top | Use Dark Theme