Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 129.69 and 136.21
| Daily Target 1 | 124.73 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 131.25333333333 |
| Daily Target 4 | 134.64 |
| Daily Target 5 | 137.77 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 131.50 (2.84%) | 129.54 | 127.87 - 134.39 | 2.5506 times | Mon 17 November 2025 | 127.87 (6.2%) | 122.90 | 121.00 - 129.02 | 3.0579 times | Fri 14 November 2025 | 120.41 (0.17%) | 119.82 | 118.50 - 123.00 | 0.3162 times | Thu 13 November 2025 | 120.21 (2.31%) | 117.61 | 117.58 - 121.90 | 0.4135 times | Wed 12 November 2025 | 117.50 (0.43%) | 117.15 | 117.15 - 119.80 | 0.2844 times | Tue 11 November 2025 | 117.00 (0.15%) | 117.30 | 116.00 - 118.75 | 0.3064 times | Mon 10 November 2025 | 116.83 (-1.87%) | 119.14 | 116.16 - 119.60 | 0.2835 times | Fri 07 November 2025 | 119.06 (-0.13%) | 118.78 | 116.10 - 121.10 | 0.7257 times | Thu 06 November 2025 | 119.22 (-2.98%) | 122.00 | 118.50 - 122.46 | 0.342 times | Tue 04 November 2025 | 122.88 (4.02%) | 118.55 | 118.13 - 127.78 | 1.7197 times | Mon 03 November 2025 | 118.13 (0.76%) | 117.22 | 116.71 - 119.74 | 0.1794 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 126.25 and 139.64
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 128.96333333333 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 131.50 (9.21%) | 122.90 | 121.00 - 134.39 | 1.8745 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5361 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 0.9916 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4543 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.8481 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.4412 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.5094 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 0.8332 times | Fri 26 September 2025 | 113.62 (-8.59%) | 124.30 | 112.64 - 126.91 | 0.6406 times | Fri 19 September 2025 | 124.30 (6.49%) | 118.50 | 118.50 - 136.95 | 2.871 times | Fri 12 September 2025 | 116.73 (5.25%) | 111.05 | 109.81 - 118.95 | 0.6285 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 123.75 and 142.14
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 127.29666666667 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 131.50 (12.16%) | 117.22 | 116.00 - 134.39 | 0.9434 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6835 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5714 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9399 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.0966 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8739 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1297 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3348 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0268 times | Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 1.1324 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 120.65 |
| 20 day DMA | 120.53 |
| 35 day DMA | 117.11 |
| 50 day DMA | 118.04 |
| 100 day DMA | 116.33 |
| 150 day DMA | 116.17 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 122.12 | 119.24 |
| 12 day EMA | 121.93 | 120.19 | 118.79 |
| 20 day EMA | 120.34 | 119.17 | 118.26 |
| 35 day EMA | 119.28 | 118.56 | 118.01 |
| 50 day EMA | 118.05 | 117.5 | 117.08 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 120.6 | 118.39 |
| 12 day SMA | 120.65 | 119.62 | 118.88 |
| 20 day SMA | 120.53 | 119.56 | 118.7 |
| 35 day SMA | 117.11 | 116.68 | 116.39 |
| 50 day SMA | 118.04 | 117.62 | 117.3 |
| 100 day SMA | 116.33 | 116.06 | 115.83 |
| 150 day SMA | 116.17 | 116.04 | 115.91 |
| 200 day SMA | 113.83 | 113.78 | 113.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.