Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 96.73 and 99.73
| Daily Target 1 | 94.49 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 97.486666666667 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 100.49 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.46 (1.22%) | 96.99 | 96.00 - 99.00 | 0.3732 times | Thu 25 July 2024 | 96.29 (-1.59%) | 96.15 | 95.96 - 98.85 | 0.3218 times | Wed 24 July 2024 | 97.85 (-0.52%) | 98.85 | 97.41 - 103.00 | 0.907 times | Tue 23 July 2024 | 98.36 (0.72%) | 98.70 | 92.77 - 101.20 | 1.0198 times | Mon 22 July 2024 | 97.66 (1.93%) | 94.00 | 92.40 - 100.60 | 1.5357 times | Fri 19 July 2024 | 95.81 (-5.01%) | 101.50 | 95.81 - 101.50 | 0.7635 times | Thu 18 July 2024 | 100.86 (-2.01%) | 105.40 | 99.10 - 105.76 | 0.8194 times | Tue 16 July 2024 | 102.93 (0.76%) | 103.50 | 102.00 - 106.85 | 1.643 times | Mon 15 July 2024 | 102.15 (-0.97%) | 105.40 | 99.45 - 107.50 | 1.3467 times | Fri 12 July 2024 | 103.15 (5%) | 101.92 | 99.80 - 103.15 | 1.27 times | Thu 11 July 2024 | 98.24 (4.99%) | 98.24 | 96.20 - 98.24 | 3.1179 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 94.93 and 105.53
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.46 (1.72%) | 94.00 | 92.40 - 103.00 | 0.7872 times | Fri 19 July 2024 | 95.81 (-7.12%) | 105.40 | 95.81 - 107.50 | 0.8658 times | Fri 12 July 2024 | 103.15 (14.62%) | 90.44 | 89.21 - 103.15 | 1.7786 times | Fri 05 July 2024 | 89.99 (7.27%) | 85.30 | 83.45 - 91.90 | 0.7618 times | Fri 28 June 2024 | 83.89 (-6.45%) | 88.00 | 82.11 - 90.70 | 0.7607 times | Fri 21 June 2024 | 89.67 (9.96%) | 84.02 | 83.05 - 97.50 | 1.4329 times | Fri 14 June 2024 | 81.55 (15.18%) | 72.00 | 70.51 - 82.46 | 1.1316 times | Fri 07 June 2024 | 70.80 (7.44%) | 69.15 | 62.45 - 70.80 | 1.2042 times | Fri 31 May 2024 | 65.90 (-2.44%) | 68.00 | 63.30 - 68.20 | 0.519 times | Fri 24 May 2024 | 67.55 (-6.05%) | 73.50 | 65.40 - 73.80 | 0.7581 times | Sat 18 May 2024 | 71.90 (16.82%) | 61.55 | 58.55 - 71.90 | 1.4397 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 90.46 and 114.51
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 96.136666666667 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.46 (16.18%) | 85.30 | 83.45 - 107.50 | 0.8501 times | Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 0.9182 times | Fri 31 May 2024 | 65.90 (2.97%) | 64.40 | 58.55 - 74.05 | 0.8456 times | Tue 30 April 2024 | 64.00 (49.36%) | 43.85 | 43.75 - 71.65 | 1.2622 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.7433 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 1.106 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.7243 times | Fri 29 December 2023 | 56.15 (28.34%) | 44.40 | 41.70 - 57.25 | 1.9837 times | Thu 30 November 2023 | 43.75 (41.59%) | 30.90 | 30.40 - 46.05 | 0.9552 times | Tue 31 October 2023 | 30.90 (-13.2%) | 35.25 | 29.70 - 35.65 | 0.6113 times | Fri 29 September 2023 | 35.60 (42.4%) | 25.20 | 24.95 - 48.55 | 2.5045 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 98.69 |
| 20 day DMA | 94.76 |
| 35 day DMA | 89.33 |
| 50 day DMA | 82.65 |
| 100 day DMA | 68.85 |
| 150 day DMA | 63.33 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.6 | 98.25 |
| 12 day EMA | 96.92 | 96.82 | 96.92 |
| 20 day EMA | 94.56 | 94.26 | 94.05 |
| 35 day EMA | 88.76 | 88.25 | 87.78 |
| 50 day EMA | 82.65 | 82.05 | 81.47 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 97.19 | 98.11 |
| 12 day SMA | 98.69 | 98.47 | 98.32 |
| 20 day SMA | 94.76 | 94.09 | 93.7 |
| 35 day SMA | 89.33 | 88.38 | 87.5 |
| 50 day SMA | 82.65 | 82.08 | 81.48 |
| 100 day SMA | 68.85 | 68.36 | 67.9 |
| 150 day SMA | 63.33 | 63.01 | 62.71 |
| 200 day SMA | 57.19 | 56.87 | 56.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.