Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 116.49 and 124.79
| Daily Target 1 | 109.79 |
| Daily Target 2 | 114.89 |
| Daily Target 3 | 118.09333333333 |
| Daily Target 4 | 123.19 |
| Daily Target 5 | 126.39 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 119.98 (3%) | 113.78 | 113.00 - 121.30 | 0.533 times |
| Wed 02 April 2025 | 116.49 (1.01%) | 116.48 | 113.14 - 117.75 | 0.3687 times |
| Tue 01 April 2025 | 115.32 (0.87%) | 113.00 | 111.95 - 117.65 | 0.7404 times |
| Fri 28 March 2025 | 114.33 (6.26%) | 114.98 | 113.16 - 116.20 | 0.6241 times |
| Wed 26 March 2025 | 107.59 (-1.28%) | 108.99 | 106.52 - 110.95 | 0.4457 times |
| Tue 25 March 2025 | 108.99 (-4.25%) | 114.70 | 108.57 - 115.83 | 0.5341 times |
| Mon 24 March 2025 | 113.83 (1.76%) | 114.00 | 112.41 - 115.12 | 0.5514 times |
| Fri 21 March 2025 | 111.86 (3.48%) | 108.00 | 105.00 - 114.36 | 4.2304 times |
| Thu 20 March 2025 | 108.10 (-0.29%) | 109.28 | 106.20 - 111.00 | 1.1248 times |
| Wed 19 March 2025 | 108.41 (4.32%) | 104.90 | 104.42 - 109.00 | 0.8474 times |
| Tue 18 March 2025 | 103.92 (2.88%) | 102.49 | 101.10 - 104.50 | 0.7137 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 115.97 and 125.32
| Weekly Target 1 | 108.39 |
| Weekly Target 2 | 114.19 |
| Weekly Target 3 | 117.74333333333 |
| Weekly Target 4 | 123.54 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 119.98 (4.94%) | 113.00 | 111.95 - 121.30 | 0.4904 times |
| Fri 28 March 2025 | 114.33 (2.21%) | 114.00 | 106.52 - 116.20 | 0.6437 times |
| Fri 21 March 2025 | 111.86 (11.55%) | 101.46 | 100.05 - 114.36 | 2.2328 times |
| Thu 13 March 2025 | 100.28 (-4.54%) | 105.88 | 99.05 - 109.00 | 0.9195 times |
| Fri 07 March 2025 | 105.05 (6.42%) | 99.58 | 89.36 - 107.45 | 1.1079 times |
| Fri 28 February 2025 | 98.71 (-9.75%) | 107.00 | 98.00 - 107.95 | 1.3277 times |
| Fri 21 February 2025 | 109.37 (6.27%) | 100.01 | 98.46 - 114.25 | 0.8859 times |
| Fri 14 February 2025 | 102.92 (-8.63%) | 113.00 | 99.50 - 116.70 | 0.752 times |
| Fri 07 February 2025 | 112.64 (5.71%) | 103.10 | 99.94 - 115.00 | 0.8068 times |
| Fri 31 January 2025 | 106.56 (-6.58%) | 112.49 | 102.94 - 112.49 | 0.8333 times |
| Fri 24 January 2025 | 114.07 (-4.25%) | 121.29 | 113.15 - 125.25 | 0.5995 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 115.97 and 125.32
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 117.74333333333 |
| Monthly Target 4 | 123.54 |
| Monthly Target 5 | 127.09 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 119.98 (4.94%) | 113.00 | 111.95 - 121.30 | 0.091 times |
| Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 0.9096 times |
| Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 0.6997 times |
| Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 0.7717 times |
| Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.6081 times |
| Fri 29 November 2024 | 114.72 (-2.6%) | 118.49 | 97.30 - 121.54 | 0.5659 times |
| Thu 31 October 2024 | 117.78 (-26.25%) | 159.00 | 114.07 - 159.92 | 0.8235 times |
| Mon 30 September 2024 | 159.70 (15.8%) | 139.00 | 130.43 - 169.25 | 1.9801 times |
| Fri 30 August 2024 | 137.91 (40.81%) | 98.40 | 89.29 - 140.20 | 2.0569 times |
| Wed 31 July 2024 | 97.94 (16.75%) | 85.30 | 83.45 - 107.50 | 1.4936 times |
| Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 1.4968 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 110.82 |
| 20 day DMA | 106.96 |
| 35 day DMA | 106.1 |
| 50 day DMA | 107.4 |
| 100 day DMA | 110.09 |
| 150 day DMA | 118.93 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 113.64 | 112.22 |
| 12 day EMA | 111.81 | 110.32 | 109.2 |
| 20 day EMA | 109.6 | 108.51 | 107.67 |
| 35 day EMA | 108.79 | 108.13 | 107.64 |
| 50 day EMA | 108.69 | 108.23 | 107.89 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 112.54 | 112.01 |
| 12 day SMA | 110.82 | 109.18 | 107.95 |
| 20 day SMA | 106.96 | 105.66 | 104.77 |
| 35 day SMA | 106.1 | 105.89 | 105.69 |
| 50 day SMA | 107.4 | 107.38 | 107.38 |
| 100 day SMA | 110.09 | 110.06 | 110.02 |
| 150 day SMA | 118.93 | 118.97 | 119.01 |
| 200 day SMA | 113.45 | 113.24 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.