Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 66.95 and 72.05
| Daily Target 1 | 62.7 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.9 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.50 (4.98%) | 69.50 | 64.40 - 69.50 | 1.0209 times | Wed 24 April 2024 | 66.20 (5%) | 66.20 | 65.20 - 66.20 | 0.5848 times | Tue 23 April 2024 | 63.05 (5%) | 62.20 | 60.40 - 63.05 | 2.5323 times | Mon 22 April 2024 | 60.05 (4.98%) | 60.05 | 57.60 - 60.05 | 2.0662 times | Fri 19 April 2024 | 57.20 (4.95%) | 54.10 | 52.85 - 57.20 | 0.3871 times | Thu 18 April 2024 | 54.50 (0%) | 55.15 | 53.85 - 56.35 | 0.8434 times | Tue 16 April 2024 | 54.50 (1.49%) | 53.50 | 52.95 - 56.25 | 0.6328 times | Mon 15 April 2024 | 53.70 (-4.28%) | 53.50 | 53.30 - 55.50 | 0.6093 times | Fri 12 April 2024 | 56.10 (-3.28%) | 58.05 | 55.50 - 58.05 | 0.563 times | Wed 10 April 2024 | 58.00 (0.96%) | 57.70 | 56.95 - 60.30 | 0.7602 times | Tue 09 April 2024 | 57.45 (1.95%) | 59.15 | 55.75 - 59.15 | 2.2449 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 63.55 and 75.45
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.50 (21.5%) | 60.05 | 57.60 - 69.50 | 2.096 times | Fri 19 April 2024 | 57.20 (1.96%) | 53.50 | 52.85 - 57.20 | 0.8353 times | Fri 12 April 2024 | 56.10 (4.47%) | 56.35 | 55.50 - 60.30 | 1.2607 times | Fri 05 April 2024 | 53.70 (25.32%) | 43.85 | 43.75 - 53.70 | 0.9423 times | Thu 28 March 2024 | 42.85 (-8.64%) | 47.50 | 42.25 - 48.65 | 0.8764 times | Fri 22 March 2024 | 46.90 (6.23%) | 44.00 | 42.25 - 48.10 | 0.8842 times | Fri 15 March 2024 | 44.15 (-12.66%) | 50.85 | 38.60 - 51.35 | 0.8871 times | Thu 07 March 2024 | 50.55 (-3.16%) | 52.20 | 48.20 - 53.65 | 0.6497 times | Sat 02 March 2024 | 52.20 (2.15%) | 51.40 | 46.45 - 53.00 | 1.0046 times | Fri 23 February 2024 | 51.10 (-0.39%) | 51.65 | 49.15 - 53.70 | 0.5635 times | Fri 16 February 2024 | 51.30 (-2.38%) | 52.10 | 47.00 - 53.40 | 0.9214 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 56.63 and 82.38
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.50 (62.19%) | 43.85 | 43.75 - 69.50 | 0.9233 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.6259 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 0.9314 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.6099 times | Fri 29 December 2023 | 56.15 (28.34%) | 44.40 | 41.70 - 57.25 | 1.6705 times | Thu 30 November 2023 | 43.75 (41.59%) | 30.90 | 30.40 - 46.05 | 0.8044 times | Tue 31 October 2023 | 30.90 (-13.2%) | 35.25 | 29.70 - 35.65 | 0.5148 times | Fri 29 September 2023 | 35.60 (42.4%) | 25.20 | 24.95 - 48.55 | 2.1091 times | Thu 31 August 2023 | 25.00 (25.31%) | 20.05 | 18.80 - 26.65 | 0.7851 times | Mon 31 July 2023 | 19.95 (12.71%) | 17.90 | 17.75 - 24.15 | 1.0256 times | Fri 30 June 2023 | 17.70 (5.04%) | 17.25 | 16.70 - 19.50 | 0.1139 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 58.88 |
| 20 day DMA | 54.15 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.99 |
| 100 day DMA | 51.23 |
| 150 day DMA | 46.27 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 61.43 | 59.04 |
| 12 day EMA | 59.38 | 57.54 | 55.97 |
| 20 day EMA | 56.43 | 55.05 | 53.88 |
| 35 day EMA | 54.26 | 53.36 | 52.6 |
| 50 day EMA | 52.61 | 51.92 | 51.34 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 60.2 | 57.86 |
| 12 day SMA | 58.88 | 57.57 | 56.31 |
| 20 day SMA | 54.15 | 53.02 | 52.06 |
| 35 day SMA | 51.07 | 50.57 | 50.17 |
| 50 day SMA | 50.99 | 50.65 | 50.41 |
| 100 day SMA | 51.23 | 50.98 | 50.73 |
| 150 day SMA | 46.27 | 46.06 | 45.86 |
| 200 day SMA | 40.76 | 40.51 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.