Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 96.88 and 98.26
| Daily Target 1 | 96.63 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.013333333333 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 99.39 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.62 (0.03%) | 98.17 | 97.52 - 98.90 | 0.327 times | Fri 24 July 2026 | 97.59 (-2.13%) | 99.00 | 96.72 - 99.01 | 0.6138 times | Thu 23 July 2026 | 99.71 (-1.22%) | 100.94 | 98.50 - 101.47 | 1.0654 times | Wed 22 July 2026 | 100.94 (4.41%) | 96.80 | 94.57 - 103.00 | 3.4343 times | Tue 21 July 2026 | 96.68 (-0.46%) | 96.89 | 96.50 - 97.30 | 0.4097 times | Mon 20 July 2026 | 97.13 (-0.08%) | 97.35 | 96.55 - 97.80 | 0.467 times | Fri 17 July 2026 | 97.21 (-1.05%) | 98.24 | 96.88 - 98.38 | 0.9477 times | Thu 16 July 2026 | 98.24 (-1.23%) | 99.51 | 98.05 - 99.98 | 0.9114 times | Wed 15 July 2026 | 99.46 (-0.47%) | 99.98 | 99.21 - 101.20 | 0.9274 times | Tue 14 July 2026 | 99.93 (0.06%) | 99.70 | 98.90 - 100.55 | 0.8963 times | Mon 13 July 2026 | 99.87 (1.15%) | 98.97 | 98.35 - 100.50 | 1.3028 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 96.88 and 98.26
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 98.013333333333 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.62 (0.03%) | 98.17 | 97.52 - 98.90 | 0.0406 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.7432 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.6185 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.6331 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.6817 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.7211 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 1.5406 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.9304 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 2.2752 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.8157 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 2.1477 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 91.88 and 100.31
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 98.396666666667 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.62 (-1.46%) | 100.00 | 94.57 - 103.00 | 0.402 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9159 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3107 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8208 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8413 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9103 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9419 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2429 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8097 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8045 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6478 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 98.59 |
| 20 day DMA | 98.92 |
| 35 day DMA | 100.91 |
| 50 day DMA | 103.96 |
| 100 day DMA | 105.04 |
| 150 day DMA | 106.03 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.55 | 99.03 |
| 12 day EMA | 98.64 | 98.83 | 99.06 |
| 20 day EMA | 99.39 | 99.58 | 99.79 |
| 35 day EMA | 101.48 | 101.71 | 101.95 |
| 50 day EMA | 103.67 | 103.92 | 104.18 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.41 | 98.33 |
| 12 day SMA | 98.59 | 98.71 | 98.72 |
| 20 day SMA | 98.92 | 99.02 | 99.09 |
| 35 day SMA | 100.91 | 101.25 | 101.58 |
| 50 day SMA | 103.96 | 104.1 | 104.25 |
| 100 day SMA | 105.04 | 105.24 | 105.44 |
| 150 day SMA | 106.03 | 106.15 | 106.25 |
| 200 day SMA | 108.9 | 108.98 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.