Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 96.06 and 97.95
| Daily Target 1 | 95.58 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.466666666667 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.36 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.49 (-0.35%) | 97.83 | 96.51 - 98.40 | 0.8952 times | Thu 06 August 2026 | 97.83 (2.26%) | 96.19 | 95.80 - 98.80 | 1.2258 times | Wed 05 August 2026 | 95.67 (-1.58%) | 97.79 | 95.25 - 98.00 | 1.1405 times | Tue 04 August 2026 | 97.21 (0.03%) | 97.28 | 96.90 - 98.00 | 0.691 times | Mon 03 August 2026 | 97.18 (-2%) | 100.00 | 96.46 - 100.60 | 2.4764 times | Fri 31 July 2026 | 99.16 (-0.32%) | 99.16 | 98.01 - 99.56 | 0.5394 times | Thu 30 July 2026 | 99.48 (2.74%) | 96.90 | 95.90 - 99.75 | 1.4992 times | Wed 29 July 2026 | 96.83 (0.34%) | 96.60 | 96.31 - 97.29 | 0.5434 times | Tue 28 July 2026 | 96.50 (-1.15%) | 97.62 | 96.00 - 97.63 | 0.5901 times | Mon 27 July 2026 | 97.62 (0.03%) | 98.17 | 97.52 - 98.90 | 0.3988 times | Fri 24 July 2026 | 97.59 (-2.13%) | 99.00 | 96.72 - 99.01 | 0.7485 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 93.7 and 99.05
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.714 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.3966 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.8112 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.6752 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.691 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.7441 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.7871 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 1.6817 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 1.0156 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 2.4836 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.9819 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 93.7 and 99.05
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.1126 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.4854 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9793 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.4014 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8776 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8995 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9733 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 1.007 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.3289 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.935 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8602 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 97.69 |
| 20 day DMA | 98.09 |
| 35 day DMA | 98.83 |
| 50 day DMA | 101.37 |
| 100 day DMA | 103.67 |
| 150 day DMA | 105.02 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.32 | 97.06 |
| 12 day EMA | 97.69 | 97.73 | 97.71 |
| 20 day EMA | 98.26 | 98.34 | 98.39 |
| 35 day EMA | 99.99 | 100.14 | 100.28 |
| 50 day EMA | 101.66 | 101.83 | 101.99 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 97.41 | 97.74 |
| 12 day SMA | 97.69 | 97.98 | 97.88 |
| 20 day SMA | 98.09 | 98.15 | 98.21 |
| 35 day SMA | 98.83 | 99.05 | 99.26 |
| 50 day SMA | 101.37 | 101.56 | 101.75 |
| 100 day SMA | 103.67 | 103.77 | 103.83 |
| 150 day SMA | 105.02 | 105.1 | 105.2 |
| 200 day SMA | 108.21 | 108.28 | 108.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.