Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 109.59 and 111.4
| Daily Target 1 | 108.17 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 109.98 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 111.79 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.23 (0.05%) | 109.85 | 108.95 - 110.76 | 0.4728 times | Mon 29 December 2025 | 110.18 (-0.64%) | 111.10 | 109.95 - 111.86 | 0.5341 times | Fri 26 December 2025 | 110.89 (-0.96%) | 111.97 | 110.33 - 113.54 | 2.3906 times | Wed 24 December 2025 | 111.97 (-2.74%) | 115.12 | 111.46 - 115.58 | 1.147 times | Tue 23 December 2025 | 115.12 (0.44%) | 115.54 | 114.01 - 117.10 | 0.9941 times | Mon 22 December 2025 | 114.62 (-0.25%) | 116.97 | 114.30 - 117.36 | 0.5683 times | Fri 19 December 2025 | 114.91 (1%) | 114.00 | 112.15 - 118.20 | 1.4735 times | Thu 18 December 2025 | 113.77 (-0.5%) | 115.08 | 112.70 - 117.00 | 1.0394 times | Wed 17 December 2025 | 114.34 (-1.12%) | 116.00 | 112.40 - 116.25 | 0.7726 times | Tue 16 December 2025 | 115.63 (-2.3%) | 118.29 | 114.80 - 118.58 | 0.6076 times | Mon 15 December 2025 | 118.35 (2.83%) | 114.15 | 113.51 - 119.00 | 1.3893 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 108.14 and 111.05
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 110.34666666667 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.23 (-0.6%) | 111.10 | 108.95 - 111.86 | 0.1311 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.6643 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.6881 times | Sat 13 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 1.7391 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6288 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.9139 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.2034 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5494 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 1.0163 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4656 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.8692 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 98.01 and 116.32
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 112.24666666667 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 110.23 (-7.67%) | 120.90 | 104.10 - 122.41 | 0.9821 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.4492 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6442 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.3196 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5386 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.8859 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.0337 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8237 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.0648 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.2581 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 0.9678 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 113.76 |
| 20 day DMA | 112.6 |
| 35 day DMA | 117.2 |
| 50 day DMA | 117.81 |
| 100 day DMA | 116.72 |
| 150 day DMA | 115.4 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 111.95 | 112.84 |
| 12 day EMA | 112.73 | 113.18 | 113.73 |
| 20 day EMA | 113.82 | 114.2 | 114.62 |
| 35 day EMA | 114.91 | 115.19 | 115.49 |
| 50 day EMA | 116.62 | 116.88 | 117.15 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 112.56 | 113.5 |
| 12 day SMA | 113.76 | 113.98 | 114.05 |
| 20 day SMA | 112.6 | 113.03 | 113.49 |
| 35 day SMA | 117.2 | 117.39 | 117.65 |
| 50 day SMA | 117.81 | 117.82 | 117.81 |
| 100 day SMA | 116.72 | 116.74 | 116.69 |
| 150 day SMA | 115.4 | 115.45 | 115.5 |
| 200 day SMA | 115.35 | 115.3 | 115.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.