GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 63.43 and 65.43

Daily Target 163
Daily Target 263.85
Daily Target 365
Daily Target 465.85
Daily Target 567

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Wed 29 May 2024 64.70 (-0.15%) 64.95 64.15 - 66.15 0.4342 times
Tue 28 May 2024 64.80 (-2.85%) 67.15 64.50 - 67.60 0.5909 times
Mon 27 May 2024 66.70 (-1.26%) 68.00 65.40 - 68.20 0.7279 times
Fri 24 May 2024 67.55 (-0.52%) 67.40 65.50 - 69.10 0.6924 times
Thu 23 May 2024 67.90 (1.49%) 67.50 66.90 - 70.20 1.7602 times
Wed 22 May 2024 66.90 (-2.26%) 68.55 65.40 - 68.95 0.8909 times
Tue 21 May 2024 68.45 (-4.8%) 73.50 68.30 - 73.80 1.2814 times
Sat 18 May 2024 71.90 (4.96%) 71.90 71.10 - 71.90 0.8054 times
Fri 17 May 2024 68.50 (1.41%) 67.55 65.95 - 70.90 2.108 times
Thu 16 May 2024 67.55 (-2.45%) 68.90 66.60 - 69.15 0.7088 times
Wed 15 May 2024 69.25 (4.37%) 68.80 66.35 - 69.65 3.6327 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 62.4 and 66.45

Weekly Target 161.63
Weekly Target 263.17
Weekly Target 365.683333333333
Weekly Target 467.22
Weekly Target 569.73

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Wed 29 May 2024 64.70 (-4.22%) 68.00 64.15 - 68.20 0.2591 times
Fri 24 May 2024 67.55 (-6.05%) 73.50 65.40 - 73.80 0.6836 times
Sat 18 May 2024 71.90 (16.82%) 61.55 58.55 - 71.90 1.2983 times
Fri 10 May 2024 61.55 (-12.76%) 74.05 60.65 - 74.05 1.068 times
Fri 03 May 2024 70.55 (2.17%) 71.25 63.65 - 71.25 0.5296 times
Fri 26 April 2024 69.05 (20.72%) 60.05 57.60 - 71.65 2.4427 times
Fri 19 April 2024 57.20 (1.96%) 53.50 52.85 - 57.20 0.7935 times
Fri 12 April 2024 56.10 (4.47%) 56.35 55.50 - 60.30 1.1975 times
Fri 05 April 2024 53.70 (25.32%) 43.85 43.75 - 53.70 0.8951 times
Thu 28 March 2024 42.85 (-8.64%) 47.50 42.25 - 48.65 0.8325 times
Fri 22 March 2024 46.90 (6.23%) 44.00 42.25 - 48.10 0.8399 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 61.63 and 77.13

Monthly Target 150.27
Monthly Target 257.48
Monthly Target 365.766666666667
Monthly Target 472.98
Monthly Target 581.27

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Wed 29 May 2024 64.70 (1.09%) 64.40 58.55 - 74.05 0.6872 times
Tue 30 April 2024 64.00 (49.36%) 43.85 43.75 - 71.65 1.0861 times
Thu 28 March 2024 42.85 (-17.99%) 52.55 38.60 - 53.65 0.6396 times
Thu 29 February 2024 52.25 (2.15%) 51.50 46.45 - 61.20 0.9517 times
Wed 31 January 2024 51.15 (-8.9%) 56.95 47.05 - 57.70 0.6232 times
Fri 29 December 2023 56.15 (28.34%) 44.40 41.70 - 57.25 1.707 times
Thu 30 November 2023 43.75 (41.59%) 30.90 30.40 - 46.05 0.822 times
Tue 31 October 2023 30.90 (-13.2%) 35.25 29.70 - 35.65 0.526 times
Fri 29 September 2023 35.60 (42.4%) 25.20 24.95 - 48.55 2.1551 times
Thu 31 August 2023 25.00 (25.31%) 20.05 18.80 - 26.65 0.8022 times
Mon 31 July 2023 19.95 (12.71%) 17.90 17.75 - 24.15 1.048 times

 monthly chart GmrPow

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 66.33
12 day DMA 67.55
20 day DMA 66.81
35 day DMA 64.07
50 day DMA 58.69
100 day DMA 55.11
150 day DMA 50.95
200 day DMA 46.1

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9666.5967.48
12 day EMA66.4966.8267.19
20 day EMA65.6965.7965.89
35 day EMA62.262.0561.89
50 day EMA58.4558.1957.92

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3366.7767.5
12 day SMA67.5567.4267.15
20 day SMA66.8166.7866.87
35 day SMA64.0763.7663.37
50 day SMA58.6958.1957.79
100 day SMA55.115554.89
150 day SMA50.9550.7550.53
200 day SMA46.145.8845.65
Back to top | Use Dark Theme