Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 109.46 and 114.07
| Daily Target 1 | 105.86 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 110.47333333333 |
| Daily Target 4 | 113.06 |
| Daily Target 5 | 115.08 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.03 (2.48%) | 109.40 | 107.89 - 112.50 | 1.8882 times | Tue 21 April 2026 | 108.34 (0.97%) | 107.50 | 107.25 - 110.00 | 1.0662 times | Mon 20 April 2026 | 107.30 (-2.44%) | 110.09 | 107.00 - 110.26 | 0.4955 times | Fri 17 April 2026 | 109.98 (1.16%) | 110.40 | 108.69 - 111.67 | 0.9343 times | Thu 16 April 2026 | 108.72 (1.95%) | 107.40 | 106.01 - 109.80 | 1.3075 times | Wed 15 April 2026 | 106.64 (2.17%) | 105.84 | 105.65 - 107.90 | 0.9501 times | Mon 13 April 2026 | 104.38 (-0.49%) | 101.36 | 100.58 - 105.75 | 0.8801 times | Fri 10 April 2026 | 104.89 (2.67%) | 103.17 | 102.90 - 105.95 | 0.661 times | Thu 09 April 2026 | 102.16 (-2.35%) | 103.93 | 101.78 - 105.43 | 0.6128 times | Wed 08 April 2026 | 104.62 (7.48%) | 103.90 | 101.22 - 105.50 | 1.2042 times | Tue 07 April 2026 | 97.34 (-1.75%) | 98.00 | 97.02 - 99.83 | 0.5482 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 109.02 and 114.52
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 107.85 |
| Weekly Target 3 | 110.17666666667 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.03 (0.95%) | 110.09 | 107.00 - 112.50 | 0.7141 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.8429 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.7584 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.9571 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.9025 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9816 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.955 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9629 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.541 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3844 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.6152 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 102.02 and 121.52
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 105.51 |
| Monthly Target 4 | 118.02 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.03 (23.72%) | 95.01 | 93.00 - 112.50 | 0.4934 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8016 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8674 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8974 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1843 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7243 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7665 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5701 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6409 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0541 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.2299 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 105.37 |
| 20 day DMA | 102.78 |
| 35 day DMA | 105.06 |
| 50 day DMA | 106.29 |
| 100 day DMA | 108.07 |
| 150 day DMA | 111.81 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 107.56 | 107.17 |
| 12 day EMA | 106.3 | 105.44 | 104.91 |
| 20 day EMA | 105.21 | 104.6 | 104.21 |
| 35 day EMA | 105.3 | 104.96 | 104.76 |
| 50 day EMA | 106.39 | 106.2 | 106.11 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 108.2 | 107.4 |
| 12 day SMA | 105.37 | 104.35 | 103.52 |
| 20 day SMA | 102.78 | 102.29 | 102.08 |
| 35 day SMA | 105.06 | 105.37 | 105.65 |
| 50 day SMA | 106.29 | 106.23 | 106.19 |
| 100 day SMA | 108.07 | 108.19 | 108.37 |
| 150 day SMA | 111.81 | 111.84 | 111.85 |
| 200 day SMA | 112.52 | 112.54 | 112.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.