Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 138.55 and 145.28
| Daily Target 1 | 133.06 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 139.79 |
| Daily Target 4 | 144.03 |
| Daily Target 5 | 146.52 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 141.54 (4.45%) | 136.35 | 135.55 - 142.28 | 1.0914 times | Thu 19 September 2024 | 135.51 (-3.28%) | 140.70 | 133.50 - 141.31 | 0.6203 times | Wed 18 September 2024 | 140.11 (-0.2%) | 140.00 | 136.52 - 142.00 | 0.897 times | Tue 17 September 2024 | 140.39 (-1.36%) | 145.00 | 137.51 - 145.00 | 1.738 times | Mon 16 September 2024 | 142.32 (4.96%) | 136.45 | 130.43 - 142.38 | 1.3773 times | Fri 13 September 2024 | 135.60 (-1.99%) | 138.03 | 135.00 - 140.35 | 0.4318 times | Thu 12 September 2024 | 138.35 (-0.77%) | 140.55 | 135.49 - 141.49 | 0.3708 times | Wed 11 September 2024 | 139.42 (-0.45%) | 141.10 | 137.00 - 144.39 | 1.2475 times | Tue 10 September 2024 | 140.05 (0.69%) | 140.55 | 138.30 - 142.34 | 1.2997 times | Mon 09 September 2024 | 139.09 (0.48%) | 137.22 | 135.27 - 142.80 | 0.9261 times | Fri 06 September 2024 | 138.42 (-3.47%) | 144.01 | 137.20 - 145.40 | 1.1221 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 135.99 and 150.56
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 138.99 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 153.56 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 141.54 (4.38%) | 136.45 | 130.43 - 145.00 | 0.9342 times | Fri 13 September 2024 | 135.60 (-2.04%) | 137.22 | 135.00 - 144.39 | 0.6979 times | Fri 06 September 2024 | 138.42 (0.37%) | 139.00 | 132.00 - 154.53 | 1.7763 times | Fri 30 August 2024 | 137.91 (12.99%) | 128.16 | 120.41 - 140.20 | 1.6423 times | Fri 23 August 2024 | 122.06 (16.86%) | 107.00 | 106.10 - 122.40 | 1.2246 times | Fri 16 August 2024 | 104.45 (4.13%) | 99.55 | 98.68 - 109.50 | 0.9542 times | Fri 09 August 2024 | 100.31 (6.72%) | 89.33 | 89.29 - 102.40 | 0.9237 times | Fri 02 August 2024 | 93.99 (-3.56%) | 98.19 | 92.93 - 101.00 | 0.5184 times | Fri 26 July 2024 | 97.46 (1.72%) | 94.00 | 92.40 - 103.00 | 0.6326 times | Fri 19 July 2024 | 95.81 (-7.12%) | 105.40 | 95.81 - 107.50 | 0.6957 times | Fri 12 July 2024 | 103.15 (14.62%) | 90.44 | 89.21 - 103.15 | 1.4292 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 135.99 and 160.09
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 142.16666666667 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 141.54 (2.63%) | 139.00 | 130.43 - 154.53 | 0.8096 times | Fri 30 August 2024 | 137.91 (40.81%) | 98.40 | 89.29 - 140.20 | 1.188 times | Wed 31 July 2024 | 97.94 (16.75%) | 85.30 | 83.45 - 107.50 | 0.8626 times | Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 0.8645 times | Fri 31 May 2024 | 65.90 (2.97%) | 64.40 | 58.55 - 74.05 | 0.7961 times | Tue 30 April 2024 | 64.00 (49.36%) | 43.85 | 43.75 - 71.65 | 1.1884 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.6998 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 1.0413 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.6819 times | Fri 29 December 2023 | 56.15 (28.34%) | 44.40 | 41.70 - 57.25 | 1.8677 times | Thu 30 November 2023 | 43.75 (41.59%) | 30.90 | 30.40 - 46.05 | 0.8994 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 139.52 |
| 20 day DMA | 138.22 |
| 35 day DMA | 123.93 |
| 50 day DMA | 116.31 |
| 100 day DMA | 95.82 |
| 150 day DMA | 81.13 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 138.43 | 139.89 |
| 12 day EMA | 138.25 | 137.65 | 138.04 |
| 20 day EMA | 134.59 | 133.86 | 133.69 |
| 35 day EMA | 126.53 | 125.65 | 125.07 |
| 50 day EMA | 116.69 | 115.68 | 114.87 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 138.79 | 139.35 |
| 12 day SMA | 139.52 | 139.99 | 140.46 |
| 20 day SMA | 138.22 | 137.25 | 136.28 |
| 35 day SMA | 123.93 | 122.63 | 121.55 |
| 50 day SMA | 116.31 | 115.35 | 114.54 |
| 100 day SMA | 95.82 | 95.08 | 94.41 |
| 150 day SMA | 81.13 | 80.51 | 79.94 |
| 200 day SMA | 73.77 | 73.28 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.