Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 339.8 and 359.6
| Daily Target 1 | 324.4 |
| Daily Target 2 | 335.4 |
| Daily Target 3 | 344.2 |
| Daily Target 4 | 355.2 |
| Daily Target 5 | 364 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 346.40 (1.55%) | 343.80 | 333.20 - 353.00 | 0.8373 times |
| Fri 28 March 2025 | 341.10 (3.33%) | 336.00 | 330.15 - 343.45 | 1.6564 times |
| Thu 27 March 2025 | 330.10 (1.65%) | 328.00 | 319.45 - 334.80 | 1.9495 times |
| Wed 26 March 2025 | 324.75 (2.09%) | 315.10 | 314.00 - 326.90 | 1.0746 times |
| Tue 25 March 2025 | 318.10 (-2.65%) | 330.65 | 314.00 - 331.05 | 0.7584 times |
| Mon 24 March 2025 | 326.75 (-1.57%) | 329.25 | 325.50 - 337.50 | 0.6872 times |
| Fri 21 March 2025 | 331.95 (0.35%) | 334.85 | 330.15 - 335.40 | 0.466 times |
| Thu 20 March 2025 | 330.80 (-2.2%) | 338.25 | 330.00 - 342.30 | 0.595 times |
| Wed 19 March 2025 | 338.25 (4.97%) | 322.50 | 322.50 - 340.00 | 0.9867 times |
| Tue 18 March 2025 | 322.25 (2.16%) | 318.85 | 315.00 - 325.15 | 0.9889 times |
| Mon 17 March 2025 | 315.45 (1.91%) | 309.55 | 309.50 - 317.95 | 1.2766 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 339.8 and 359.6
| Weekly Target 1 | 324.4 |
| Weekly Target 2 | 335.4 |
| Weekly Target 3 | 344.2 |
| Weekly Target 4 | 355.2 |
| Weekly Target 5 | 364 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 346.40 (1.55%) | 343.80 | 333.20 - 353.00 | 0.1702 times |
| Fri 28 March 2025 | 341.10 (2.76%) | 329.25 | 314.00 - 343.45 | 1.2449 times |
| Fri 21 March 2025 | 331.95 (7.24%) | 309.55 | 309.50 - 342.30 | 0.8765 times |
| Thu 13 March 2025 | 309.55 (3.13%) | 303.40 | 299.00 - 325.20 | 1.0714 times |
| Fri 07 March 2025 | 300.15 (0.12%) | 303.80 | 287.75 - 308.35 | 1.8732 times |
| Fri 28 February 2025 | 299.80 (-3.38%) | 310.80 | 297.30 - 344.40 | 2.6135 times |
| Fri 21 February 2025 | 310.30 (-5.94%) | 332.00 | 306.00 - 333.00 | 0.6897 times |
| Fri 14 February 2025 | 329.90 (-5.24%) | 351.80 | 324.95 - 359.90 | 0.3172 times |
| Fri 07 February 2025 | 348.15 (-2.66%) | 372.90 | 344.05 - 372.90 | 0.5004 times |
| Fri 31 January 2025 | 357.65 (-8.45%) | 386.00 | 355.00 - 399.00 | 0.6431 times |
| Fri 24 January 2025 | 390.65 (-2.53%) | 400.80 | 387.25 - 410.00 | 0.5014 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 339.8 and 359.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 335.4 |
| Monthly Target 3 | 344.2 |
| Monthly Target 4 | 355.2 |
| Monthly Target 5 | 364 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 346.40 (1.55%) | 343.80 | 333.20 - 353.00 | 0.0437 times |
| Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.3022 times |
| Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.0592 times |
| Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.7078 times |
| Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.4582 times |
| Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.3262 times |
| Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.8315 times |
| Mon 30 September 2024 | 451.30 (4.88%) | 430.30 | 413.50 - 493.80 | 1.9691 times |
| Fri 30 August 2024 | 430.30 (2.27%) | 420.75 | 392.30 - 446.00 | 1.0081 times |
| Wed 31 July 2024 | 420.75 (6.42%) | 395.35 | 395.30 - 462.00 | 2.294 times |
| Fri 28 June 2024 | 395.35 (3.04%) | 393.00 | 357.20 - 413.50 | 0.6556 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 332.09 |
| 12 day DMA | 327.95 |
| 20 day DMA | 317.13 |
| 35 day DMA | 320.34 |
| 50 day DMA | 336.78 |
| 100 day DMA | 373.67 |
| 150 day DMA | 392.65 |
| 200 day DMA | 398.19 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.27 | 331.21 | 326.27 |
| 12 day EMA | 328.66 | 325.43 | 322.58 |
| 20 day EMA | 326.08 | 323.94 | 322.13 |
| 35 day EMA | 333.07 | 332.29 | 331.77 |
| 50 day EMA | 341.62 | 341.42 | 341.43 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.09 | 328.16 | 326.33 |
| 12 day SMA | 327.95 | 325.13 | 322.66 |
| 20 day SMA | 317.13 | 314.8 | 313.24 |
| 35 day SMA | 320.34 | 320.49 | 320.82 |
| 50 day SMA | 336.78 | 337.85 | 339.09 |
| 100 day SMA | 373.67 | 374.32 | 374.98 |
| 150 day SMA | 392.65 | 393.23 | 393.79 |
| 200 day SMA | 398.19 | 398.46 | 398.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.