Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 540.3 and 567.75
| Daily Target 1 | 518.42 |
| Daily Target 2 | 534.73 |
| Daily Target 3 | 545.86666666667 |
| Daily Target 4 | 562.18 |
| Daily Target 5 | 573.32 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 551.05 (3.62%) | 537.00 | 529.55 - 557.00 | 1.1635 times | Thu 03 September 2026 | 531.80 (-0.11%) | 536.10 | 526.05 - 542.25 | 0.6843 times | Wed 02 September 2026 | 532.40 (-0.01%) | 530.20 | 525.60 - 541.60 | 0.6561 times | Tue 01 September 2026 | 532.45 (-1.37%) | 544.90 | 524.00 - 544.90 | 0.8007 times | Mon 31 August 2026 | 539.85 (-0.52%) | 542.65 | 530.00 - 551.50 | 1.2854 times | Fri 28 August 2026 | 542.65 (-0.76%) | 547.00 | 531.25 - 553.00 | 1.2639 times | Thu 27 August 2026 | 546.80 (0.18%) | 549.60 | 544.60 - 565.00 | 1.2855 times | Wed 26 August 2026 | 545.80 (-0.55%) | 548.80 | 542.00 - 553.90 | 0.6181 times | Tue 25 August 2026 | 548.80 (-1.19%) | 559.00 | 546.10 - 561.30 | 0.7734 times | Mon 24 August 2026 | 555.40 (-1.32%) | 565.45 | 552.40 - 574.95 | 1.4691 times | Fri 21 August 2026 | 562.85 (-0.58%) | 562.00 | 552.25 - 575.00 | 2.0963 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 537.53 and 570.53
| Weekly Target 1 | 511.02 |
| Weekly Target 2 | 531.03 |
| Weekly Target 3 | 544.01666666667 |
| Weekly Target 4 | 564.03 |
| Weekly Target 5 | 577.02 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3733 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.44 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.8924 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 0.9963 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0484 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4616 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.5437 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.3508 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2701 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.6234 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.5895 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 537.53 and 570.53
| Monthly Target 1 | 511.02 |
| Monthly Target 2 | 531.03 |
| Monthly Target 3 | 544.01666666667 |
| Monthly Target 4 | 564.03 |
| Monthly Target 5 | 577.02 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 551.05 (2.07%) | 544.90 | 524.00 - 557.00 | 0.135 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.7483 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 3.0942 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.0545 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.3844 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.3672 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.32 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.7545 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.8812 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.2609 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1265 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 537.51 |
| 12 day DMA | 546.33 |
| 20 day DMA | 549.31 |
| 35 day DMA | 536.88 |
| 50 day DMA | 523.67 |
| 100 day DMA | 461.69 |
| 150 day DMA | 443.32 |
| 200 day DMA | 413.38 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.08 | 536.09 | 538.24 |
| 12 day EMA | 543.48 | 542.1 | 543.97 |
| 20 day EMA | 541.75 | 540.77 | 541.71 |
| 35 day EMA | 530.75 | 529.55 | 529.42 |
| 50 day EMA | 516.73 | 515.33 | 514.66 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.51 | 535.83 | 538.83 |
| 12 day SMA | 546.33 | 548.51 | 552.65 |
| 20 day SMA | 549.31 | 548.12 | 548.04 |
| 35 day SMA | 536.88 | 537.33 | 539.05 |
| 50 day SMA | 523.67 | 521.39 | 519.14 |
| 100 day SMA | 461.69 | 460.58 | 459.69 |
| 150 day SMA | 443.32 | 441.98 | 440.7 |
| 200 day SMA | 413.38 | 412.22 | 411.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.