Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 314.25 and 318.7
| Daily Target 1 | 310.72 |
| Daily Target 2 | 313.33 |
| Daily Target 3 | 315.16666666667 |
| Daily Target 4 | 317.78 |
| Daily Target 5 | 319.62 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.95 (0.52%) | 315.70 | 312.55 - 317.00 | 0.4681 times | Mon 22 December 2025 | 314.30 (1.37%) | 311.70 | 308.00 - 316.00 | 0.517 times | Fri 19 December 2025 | 310.05 (0.98%) | 311.00 | 306.90 - 317.00 | 0.9207 times | Thu 18 December 2025 | 307.05 (-0.49%) | 314.60 | 305.00 - 331.00 | 7.1475 times | Wed 17 December 2025 | 308.55 (0.34%) | 305.00 | 304.95 - 311.00 | 0.1343 times | Tue 16 December 2025 | 307.50 (1.18%) | 303.90 | 303.10 - 314.35 | 0.3032 times | Mon 15 December 2025 | 303.90 (0.02%) | 303.85 | 302.25 - 306.15 | 0.1347 times | Sat 13 December 2025 | 303.85 (0%) | 305.65 | 302.90 - 307.05 | 0.1361 times | Fri 12 December 2025 | 303.85 (-0.59%) | 305.65 | 302.90 - 307.05 | 0.1361 times | Thu 11 December 2025 | 305.65 (0.38%) | 303.60 | 303.35 - 307.50 | 0.1021 times | Wed 10 December 2025 | 304.50 (-0.54%) | 306.15 | 302.55 - 308.90 | 0.1347 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 311.98 and 320.98
| Weekly Target 1 | 304.65 |
| Weekly Target 2 | 310.3 |
| Weekly Target 3 | 313.65 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.95 (1.9%) | 311.70 | 308.00 - 317.00 | 0.4324 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 3.7931 times | Sat 13 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.601 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.7035 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 1.3561 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.5055 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.6931 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.052 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.4604 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.4029 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.4034 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 305.73 and 341.23
| Monthly Target 1 | 278.65 |
| Monthly Target 2 | 297.3 |
| Monthly Target 3 | 314.15 |
| Monthly Target 4 | 332.8 |
| Monthly Target 5 | 349.65 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.95 (-0.05%) | 315.00 | 295.50 - 331.00 | 0.7873 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5135 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2489 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6231 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5985 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.8833 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.0432 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6334 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.1593 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.5095 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.2278 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 311.18 |
| 12 day DMA | 307.61 |
| 20 day DMA | 310.03 |
| 35 day DMA | 310.94 |
| 50 day DMA | 311.4 |
| 100 day DMA | 310.7 |
| 150 day DMA | 315.8 |
| 200 day DMA | 317.63 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.98 | 309.99 | 307.84 |
| 12 day EMA | 309.83 | 308.72 | 307.7 |
| 20 day EMA | 309.7 | 309.04 | 308.49 |
| 35 day EMA | 310.38 | 310.05 | 309.8 |
| 50 day EMA | 311.39 | 311.2 | 311.07 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.18 | 309.49 | 307.41 |
| 12 day SMA | 307.61 | 306.31 | 306.06 |
| 20 day SMA | 310.03 | 309.6 | 309.21 |
| 35 day SMA | 310.94 | 311.05 | 311.27 |
| 50 day SMA | 311.4 | 311.26 | 311.25 |
| 100 day SMA | 310.7 | 310.59 | 310.5 |
| 150 day SMA | 315.8 | 315.92 | 316.06 |
| 200 day SMA | 317.63 | 317.5 | 317.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.