Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 413.8 and 432.4
| Daily Target 1 | 399.67 |
| Daily Target 2 | 409.33 |
| Daily Target 3 | 418.26666666667 |
| Daily Target 4 | 427.93 |
| Daily Target 5 | 436.87 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 419.00 (-0.63%) | 417.80 | 408.60 - 427.20 | 0.5714 times | Thu 26 February 2026 | 421.65 (-0.02%) | 424.00 | 420.00 - 430.50 | 0.3866 times | Wed 25 February 2026 | 421.75 (0.86%) | 418.15 | 416.85 - 426.40 | 0.5794 times | Tue 24 February 2026 | 418.15 (0.92%) | 416.50 | 391.60 - 422.95 | 2.3465 times | Mon 23 February 2026 | 414.35 (-0.83%) | 417.80 | 412.05 - 424.80 | 0.5011 times | Fri 20 February 2026 | 417.80 (-1.46%) | 420.50 | 416.50 - 427.00 | 0.4224 times | Thu 19 February 2026 | 424.00 (-2.39%) | 434.85 | 421.35 - 440.20 | 0.5924 times | Wed 18 February 2026 | 434.40 (-1.28%) | 440.95 | 432.00 - 453.00 | 1.181 times | Tue 17 February 2026 | 440.05 (2.86%) | 426.20 | 423.95 - 444.80 | 1.0291 times | Mon 16 February 2026 | 427.80 (-0.91%) | 435.20 | 425.00 - 444.40 | 2.3901 times | Fri 13 February 2026 | 431.75 (-2.45%) | 441.95 | 416.00 - 456.00 | 3.3654 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 405.3 and 444.2
| Weekly Target 1 | 374.8 |
| Weekly Target 2 | 396.9 |
| Weekly Target 3 | 413.7 |
| Weekly Target 4 | 435.8 |
| Weekly Target 5 | 452.6 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.4272 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 0.547 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 1.324 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 2.0888 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.1905 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.3294 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.341 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 4.1068 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.5116 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.1336 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 0.7739 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 378.15 and 510.85
| Monthly Target 1 | 276.07 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 408.76666666667 |
| Monthly Target 4 | 480.23 |
| Monthly Target 5 | 541.47 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.5013 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.9213 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.865 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4195 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2034 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5091 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.489 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7217 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8523 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5175 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.5812 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 418.98 |
| 12 day DMA | 426.11 |
| 20 day DMA | 424.23 |
| 35 day DMA | 392.29 |
| 50 day DMA | 372.09 |
| 100 day DMA | 341.79 |
| 150 day DMA | 331.26 |
| 200 day DMA | 330.53 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.65 | 421.47 | 421.38 |
| 12 day EMA | 420.9 | 421.24 | 421.17 |
| 20 day EMA | 413.51 | 412.93 | 412.01 |
| 35 day EMA | 395.49 | 394.11 | 392.49 |
| 50 day EMA | 371.34 | 369.4 | 367.27 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.98 | 418.74 | 419.21 |
| 12 day SMA | 426.11 | 428.76 | 430.74 |
| 20 day SMA | 424.23 | 420.83 | 417.72 |
| 35 day SMA | 392.29 | 390.82 | 389.75 |
| 50 day SMA | 372.09 | 369.88 | 367.6 |
| 100 day SMA | 341.79 | 340.69 | 339.6 |
| 150 day SMA | 331.26 | 330.73 | 330.18 |
| 200 day SMA | 330.53 | 330.1 | 329.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.