Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 502.6 and 530.95
| Daily Target 1 | 481.3 |
| Daily Target 2 | 495.55 |
| Daily Target 3 | 509.65 |
| Daily Target 4 | 523.9 |
| Daily Target 5 | 538 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 509.80 (0.35%) | 508.00 | 495.40 - 523.75 | 0.799 times | Mon 20 July 2026 | 508.00 (-10.41%) | 568.80 | 502.20 - 576.80 | 1.4945 times | Fri 17 July 2026 | 567.05 (-4.21%) | 596.30 | 524.65 - 598.95 | 1.9226 times | Thu 16 July 2026 | 592.00 (7.66%) | 552.75 | 546.25 - 601.65 | 2.2139 times | Wed 15 July 2026 | 549.90 (-1.04%) | 565.00 | 545.40 - 578.00 | 0.5471 times | Tue 14 July 2026 | 555.70 (5%) | 529.05 | 526.55 - 562.00 | 1.1152 times | Mon 13 July 2026 | 529.25 (11.33%) | 475.40 | 465.15 - 537.00 | 1.5048 times | Fri 10 July 2026 | 475.40 (1.17%) | 471.00 | 457.80 - 478.90 | 0.2145 times | Thu 09 July 2026 | 469.90 (2.29%) | 456.40 | 456.40 - 473.70 | 0.0724 times | Wed 08 July 2026 | 459.40 (-2.2%) | 469.15 | 450.05 - 472.85 | 0.1162 times | Tue 07 July 2026 | 469.75 (-0.75%) | 472.95 | 460.10 - 475.75 | 0.0665 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 461.9 and 543.3
| Weekly Target 1 | 445.93 |
| Weekly Target 2 | 477.87 |
| Weekly Target 3 | 527.33333333333 |
| Weekly Target 4 | 559.27 |
| Weekly Target 5 | 608.73 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 509.80 (-10.1%) | 568.80 | 495.40 - 576.80 | 1.1087 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.5307 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2846 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.6569 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.6211 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 3.121 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.365 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.1117 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.0928 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.1074 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 0.219 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 474.75 and 636.7
| Monthly Target 1 | 355.1 |
| Monthly Target 2 | 432.45 |
| Monthly Target 3 | 517.05 |
| Monthly Target 4 | 594.4 |
| Monthly Target 5 | 679 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 509.80 (15.54%) | 444.00 | 439.70 - 601.65 | 3.3422 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.6252 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.4912 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.4691 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.4089 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.964 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.1259 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.3334 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1617 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0784 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.1962 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 545.35 |
| 12 day DMA | 513.29 |
| 20 day DMA | 484.22 |
| 35 day DMA | 439.5 |
| 50 day DMA | 420.13 |
| 100 day DMA | 416.84 |
| 150 day DMA | 397.4 |
| 200 day DMA | 376.06 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.79 | 538.28 | 553.42 |
| 12 day EMA | 513.37 | 514.02 | 515.12 |
| 20 day EMA | 490.84 | 488.85 | 486.84 |
| 35 day EMA | 461.65 | 458.81 | 455.91 |
| 50 day EMA | 432.5 | 429.35 | 426.14 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.35 | 554.53 | 558.78 |
| 12 day SMA | 513.29 | 509.64 | 506.45 |
| 20 day SMA | 484.22 | 479.81 | 475.07 |
| 35 day SMA | 439.5 | 435.41 | 431.49 |
| 50 day SMA | 420.13 | 418.04 | 416.7 |
| 100 day SMA | 416.84 | 415.98 | 415.24 |
| 150 day SMA | 397.4 | 396.04 | 394.65 |
| 200 day SMA | 376.06 | 375.1 | 374.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.