Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 309.15 and 319.05
| Daily Target 1 | 307.03 |
| Daily Target 2 | 311.27 |
| Daily Target 3 | 316.93333333333 |
| Daily Target 4 | 321.17 |
| Daily Target 5 | 326.83 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.50 (-0.43%) | 317.15 | 312.70 - 322.60 | 0.2894 times | Wed 24 December 2025 | 316.85 (0.28%) | 317.55 | 315.30 - 319.15 | 0.2039 times | Tue 23 December 2025 | 315.95 (0.52%) | 315.70 | 312.55 - 317.00 | 0.4559 times | Mon 22 December 2025 | 314.30 (1.37%) | 311.70 | 308.00 - 316.00 | 0.5035 times | Fri 19 December 2025 | 310.05 (0.98%) | 311.00 | 306.90 - 317.00 | 0.8967 times | Thu 18 December 2025 | 307.05 (-0.49%) | 314.60 | 305.00 - 331.00 | 6.9608 times | Wed 17 December 2025 | 308.55 (0.34%) | 305.00 | 304.95 - 311.00 | 0.1308 times | Tue 16 December 2025 | 307.50 (1.18%) | 303.90 | 303.10 - 314.35 | 0.2953 times | Mon 15 December 2025 | 303.90 (0.02%) | 303.85 | 302.25 - 306.15 | 0.1312 times | Sat 13 December 2025 | 303.85 (0%) | 305.65 | 302.90 - 307.05 | 0.1326 times | Fri 12 December 2025 | 303.85 (-0.59%) | 305.65 | 302.90 - 307.05 | 0.1326 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 311.75 and 326.35
| Weekly Target 1 | 300.77 |
| Weekly Target 2 | 308.13 |
| Weekly Target 3 | 315.36666666667 |
| Weekly Target 4 | 322.73 |
| Weekly Target 5 | 329.97 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.6405 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 3.7106 times | Sat 13 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.5879 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.6882 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 1.3266 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.4945 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.678 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.0291 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.4504 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.3942 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.3946 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 305.5 and 341
| Monthly Target 1 | 278.5 |
| Monthly Target 2 | 297 |
| Monthly Target 3 | 314 |
| Monthly Target 4 | 332.5 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.50 (-0.19%) | 315.00 | 295.50 - 331.00 | 0.8164 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5119 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2481 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6211 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5966 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.8805 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.0399 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6314 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.1493 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.5047 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.224 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 314.53 |
| 12 day DMA | 309.42 |
| 20 day DMA | 309.66 |
| 35 day DMA | 311.01 |
| 50 day DMA | 311.9 |
| 100 day DMA | 310.92 |
| 150 day DMA | 315.52 |
| 200 day DMA | 317.84 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.23 | 313.6 | 311.98 |
| 12 day EMA | 311.61 | 310.9 | 309.82 |
| 20 day EMA | 310.87 | 310.38 | 309.7 |
| 35 day EMA | 310.92 | 310.65 | 310.28 |
| 50 day EMA | 311.91 | 311.76 | 311.55 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.53 | 312.84 | 311.18 |
| 12 day SMA | 309.42 | 308.5 | 307.61 |
| 20 day SMA | 309.66 | 309.69 | 310.03 |
| 35 day SMA | 311.01 | 311 | 310.94 |
| 50 day SMA | 311.9 | 311.69 | 311.4 |
| 100 day SMA | 310.92 | 310.82 | 310.7 |
| 150 day SMA | 315.52 | 315.67 | 315.8 |
| 200 day SMA | 317.84 | 317.76 | 317.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.