Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 410.23 and 416.48
| Daily Target 1 | 408.73 |
| Daily Target 2 | 411.72 |
| Daily Target 3 | 414.98333333333 |
| Daily Target 4 | 417.97 |
| Daily Target 5 | 421.23 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 414.70 (-0.35%) | 416.50 | 412.00 - 418.25 | 0.7312 times | Thu 25 April 2024 | 416.15 (0.41%) | 414.50 | 412.75 - 417.95 | 0.7763 times | Wed 24 April 2024 | 414.45 (0.31%) | 417.25 | 411.00 - 417.25 | 0.7714 times | Tue 23 April 2024 | 413.15 (0.79%) | 414.00 | 410.05 - 420.00 | 0.9676 times | Mon 22 April 2024 | 409.90 (2.02%) | 404.55 | 404.35 - 411.20 | 0.9786 times | Fri 19 April 2024 | 401.80 (-1.08%) | 400.40 | 397.00 - 403.60 | 1.4429 times | Thu 18 April 2024 | 406.20 (-0.36%) | 408.60 | 405.00 - 415.00 | 0.8832 times | Tue 16 April 2024 | 407.65 (0.77%) | 398.50 | 398.50 - 414.00 | 1.0124 times | Mon 15 April 2024 | 404.55 (-2.29%) | 405.15 | 398.50 - 410.00 | 1.35 times | Fri 12 April 2024 | 414.05 (0.11%) | 413.65 | 410.50 - 417.00 | 1.0864 times | Wed 10 April 2024 | 413.60 (-0.06%) | 414.00 | 409.95 - 415.95 | 0.7136 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 409.53 and 425.18
| Weekly Target 1 | 397.37 |
| Weekly Target 2 | 406.03 |
| Weekly Target 3 | 413.01666666667 |
| Weekly Target 4 | 421.68 |
| Weekly Target 5 | 428.67 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 414.70 (3.21%) | 404.55 | 404.35 - 420.00 | 0.6913 times | Fri 19 April 2024 | 401.80 (-2.96%) | 405.15 | 397.00 - 415.00 | 0.7671 times | Fri 12 April 2024 | 414.05 (-1.84%) | 425.90 | 409.95 - 426.00 | 0.6352 times | Fri 05 April 2024 | 421.80 (10.85%) | 386.20 | 383.15 - 425.00 | 1.5565 times | Thu 28 March 2024 | 380.50 (-5.77%) | 405.00 | 376.00 - 405.85 | 1.0694 times | Fri 22 March 2024 | 403.80 (2.03%) | 395.85 | 386.05 - 408.70 | 1.1291 times | Fri 15 March 2024 | 395.75 (-3.94%) | 412.00 | 386.00 - 414.85 | 1.4503 times | Thu 07 March 2024 | 412.00 (-3.97%) | 437.55 | 407.65 - 437.70 | 0.7014 times | Sat 02 March 2024 | 429.05 (-0.14%) | 429.65 | 420.55 - 439.00 | 1.0214 times | Fri 23 February 2024 | 429.65 (-0.23%) | 430.95 | 422.00 - 436.60 | 0.9782 times | Fri 16 February 2024 | 430.65 (-0.58%) | 429.00 | 395.00 - 445.00 | 4.4568 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 398.93 and 441.78
| Monthly Target 1 | 365.1 |
| Monthly Target 2 | 389.9 |
| Monthly Target 3 | 407.95 |
| Monthly Target 4 | 432.75 |
| Monthly Target 5 | 450.8 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 414.70 (8.99%) | 386.20 | 383.15 - 426.00 | 0.3401 times | Thu 28 March 2024 | 380.50 (-10.66%) | 428.40 | 376.00 - 437.70 | 0.4278 times | Thu 29 February 2024 | 425.90 (-12.74%) | 493.00 | 395.00 - 493.75 | 0.9594 times | Wed 31 January 2024 | 488.10 (9.66%) | 447.35 | 438.05 - 519.00 | 2.4123 times | Fri 29 December 2023 | 445.10 (7.11%) | 416.00 | 402.30 - 466.00 | 1.0225 times | Thu 30 November 2023 | 415.55 (6.05%) | 392.60 | 388.00 - 443.20 | 0.5755 times | Tue 31 October 2023 | 391.85 (-16.77%) | 475.00 | 389.00 - 475.00 | 0.717 times | Fri 29 September 2023 | 470.80 (-54.08%) | 530.00 | 456.00 - 583.25 | 1.0425 times | Thu 31 August 2023 | 1025.25 (0.4%) | 1021.20 | 951.60 - 1064.90 | 0.6656 times | Mon 31 July 2023 | 1021.20 (28.48%) | 843.90 | 824.10 - 1024.00 | 1.8372 times | Fri 30 June 2023 | 794.85 (8.46%) | 735.00 | 734.40 - 833.95 | 0.7119 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 413.67 |
| 12 day DMA | 410.84 |
| 20 day DMA | 409.46 |
| 35 day DMA | 406.45 |
| 50 day DMA | 412.41 |
| 100 day DMA | 433.27 |
| 150 day DMA | 435.19 |
| 200 day DMA | 545.45 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.43 | 412.79 | 411.11 |
| 12 day EMA | 411.43 | 410.84 | 409.88 |
| 20 day EMA | 410.57 | 410.14 | 409.51 |
| 35 day EMA | 413.41 | 413.33 | 413.16 |
| 50 day EMA | 415.66 | 415.7 | 415.68 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.67 | 411.09 | 409.1 |
| 12 day SMA | 410.84 | 411.26 | 411.73 |
| 20 day SMA | 409.46 | 408.4 | 407.78 |
| 35 day SMA | 406.45 | 406.86 | 407.1 |
| 50 day SMA | 412.41 | 412.12 | 412.46 |
| 100 day SMA | 433.27 | 433.28 | 433.3 |
| 150 day SMA | 435.19 | 435.73 | 436.35 |
| 200 day SMA | 545.45 | 547.83 | 550.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.