Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 303.43 and 313.53
| Daily Target 1 | 301.22 |
| Daily Target 2 | 305.63 |
| Daily Target 3 | 311.31666666667 |
| Daily Target 4 | 315.73 |
| Daily Target 5 | 321.42 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (0.98%) | 311.00 | 306.90 - 317.00 | 0.9759 times | Thu 18 December 2025 | 307.05 (-0.49%) | 314.60 | 305.00 - 331.00 | 7.5754 times | Wed 17 December 2025 | 308.55 (0.34%) | 305.00 | 304.95 - 311.00 | 0.1424 times | Tue 16 December 2025 | 307.50 (1.18%) | 303.90 | 303.10 - 314.35 | 0.3214 times | Mon 15 December 2025 | 303.90 (0.02%) | 303.85 | 302.25 - 306.15 | 0.1428 times | Sat 13 December 2025 | 303.85 (0%) | 305.65 | 302.90 - 307.05 | 0.1443 times | Fri 12 December 2025 | 303.85 (-0.59%) | 305.65 | 302.90 - 307.05 | 0.1443 times | Thu 11 December 2025 | 305.65 (0.38%) | 303.60 | 303.35 - 307.50 | 0.1082 times | Wed 10 December 2025 | 304.50 (-0.54%) | 306.15 | 302.55 - 308.90 | 0.1427 times | Tue 09 December 2025 | 306.15 (1.91%) | 300.35 | 298.50 - 309.50 | 0.3027 times | Mon 08 December 2025 | 300.40 (-3.49%) | 311.00 | 295.50 - 312.90 | 0.6088 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 306.15 and 334.9
| Weekly Target 1 | 285.68 |
| Weekly Target 2 | 297.87 |
| Weekly Target 3 | 314.43333333333 |
| Weekly Target 4 | 326.62 |
| Weekly Target 5 | 343.18 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 3.8041 times | Sat 13 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.6028 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.7056 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 1.36 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.507 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.6951 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.0551 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.4617 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.4041 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.4045 times | Fri 10 October 2025 | 313.45 (0.06%) | 314.50 | 307.95 - 314.90 | 0.3595 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 285.03 and 320.53
| Monthly Target 1 | 276.68 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 312.18333333333 |
| Monthly Target 4 | 328.87 |
| Monthly Target 5 | 347.68 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 310.05 (-1.91%) | 315.00 | 295.50 - 331.00 | 0.7303 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5167 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2505 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6269 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6022 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.8888 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.0497 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6373 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.1789 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.5188 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.2354 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 307.41 |
| 12 day DMA | 306.06 |
| 20 day DMA | 309.21 |
| 35 day DMA | 311.27 |
| 50 day DMA | 311.25 |
| 100 day DMA | 310.5 |
| 150 day DMA | 316.06 |
| 200 day DMA | 317.41 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.84 | 306.74 | 306.58 |
| 12 day EMA | 307.7 | 307.27 | 307.31 |
| 20 day EMA | 308.52 | 308.36 | 308.5 |
| 35 day EMA | 309.66 | 309.64 | 309.79 |
| 50 day EMA | 310.87 | 310.9 | 311.06 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.41 | 306.17 | 305.53 |
| 12 day SMA | 306.06 | 306.4 | 307.03 |
| 20 day SMA | 309.21 | 308.82 | 308.86 |
| 35 day SMA | 311.27 | 311.37 | 311.69 |
| 50 day SMA | 311.25 | 311.3 | 311.37 |
| 100 day SMA | 310.5 | 310.44 | 310.5 |
| 150 day SMA | 316.06 | 316.25 | 316.46 |
| 200 day SMA | 317.41 | 317.36 | 317.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.