Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 314.15 and 318
| Daily Target 1 | 313.25 |
| Daily Target 2 | 315.05 |
| Daily Target 3 | 317.1 |
| Daily Target 4 | 318.9 |
| Daily Target 5 | 320.95 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 316.85 (0.28%) | 317.55 | 315.30 - 319.15 | 0.2072 times | Tue 23 December 2025 | 315.95 (0.52%) | 315.70 | 312.55 - 317.00 | 0.4631 times | Mon 22 December 2025 | 314.30 (1.37%) | 311.70 | 308.00 - 316.00 | 0.5115 times | Fri 19 December 2025 | 310.05 (0.98%) | 311.00 | 306.90 - 317.00 | 0.911 times | Thu 18 December 2025 | 307.05 (-0.49%) | 314.60 | 305.00 - 331.00 | 7.0717 times | Wed 17 December 2025 | 308.55 (0.34%) | 305.00 | 304.95 - 311.00 | 0.1329 times | Tue 16 December 2025 | 307.50 (1.18%) | 303.90 | 303.10 - 314.35 | 0.3 times | Mon 15 December 2025 | 303.90 (0.02%) | 303.85 | 302.25 - 306.15 | 0.1333 times | Sat 13 December 2025 | 303.85 (0%) | 305.65 | 302.90 - 307.05 | 0.1347 times | Fri 12 December 2025 | 303.85 (-0.59%) | 305.65 | 302.90 - 307.05 | 0.1347 times | Thu 11 December 2025 | 305.65 (0.38%) | 303.60 | 303.35 - 307.50 | 0.101 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 312.43 and 323.58
| Weekly Target 1 | 303.52 |
| Weekly Target 2 | 310.18 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 321.33 |
| Weekly Target 5 | 325.82 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 316.85 (2.19%) | 311.70 | 308.00 - 319.15 | 0.5196 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 3.7585 times | Sat 13 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.5955 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.6971 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 1.3437 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.5009 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 0.6868 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.0424 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.4562 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.3993 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.3997 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 306.18 and 341.68
| Monthly Target 1 | 278.95 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 314.45 |
| Monthly Target 4 | 333.4 |
| Monthly Target 5 | 349.95 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 316.85 (0.24%) | 315.00 | 295.50 - 331.00 | 0.7994 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5128 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2486 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6223 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5977 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.8821 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.0419 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6326 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.1552 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.5075 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.2262 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 312.84 |
| 12 day DMA | 308.5 |
| 20 day DMA | 309.69 |
| 35 day DMA | 311 |
| 50 day DMA | 311.69 |
| 100 day DMA | 310.82 |
| 150 day DMA | 315.67 |
| 200 day DMA | 317.76 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.6 | 311.98 | 309.99 |
| 12 day EMA | 310.9 | 309.82 | 308.71 |
| 20 day EMA | 310.38 | 309.7 | 309.04 |
| 35 day EMA | 310.65 | 310.29 | 309.96 |
| 50 day EMA | 311.66 | 311.45 | 311.27 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.84 | 311.18 | 309.49 |
| 12 day SMA | 308.5 | 307.61 | 306.31 |
| 20 day SMA | 309.69 | 310.03 | 309.6 |
| 35 day SMA | 311 | 310.94 | 311.05 |
| 50 day SMA | 311.69 | 311.4 | 311.26 |
| 100 day SMA | 310.82 | 310.7 | 310.59 |
| 150 day SMA | 315.67 | 315.8 | 315.92 |
| 200 day SMA | 317.76 | 317.63 | 317.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.