Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 303.08 and 306.98
| Daily Target 1 | 300.2 |
| Daily Target 2 | 302.05 |
| Daily Target 3 | 304.1 |
| Daily Target 4 | 305.95 |
| Daily Target 5 | 308 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.90 (0.02%) | 303.85 | 302.25 - 306.15 | 0.6646 times | Sat 13 December 2025 | 303.85 (0%) | 305.65 | 302.90 - 307.05 | 0.6715 times | Fri 12 December 2025 | 303.85 (-0.59%) | 305.65 | 302.90 - 307.05 | 0.6715 times | Thu 11 December 2025 | 305.65 (0.38%) | 303.60 | 303.35 - 307.50 | 0.5037 times | Wed 10 December 2025 | 304.50 (-0.54%) | 306.15 | 302.55 - 308.90 | 0.6642 times | Tue 09 December 2025 | 306.15 (1.91%) | 300.35 | 298.50 - 309.50 | 1.4088 times | Mon 08 December 2025 | 300.40 (-3.49%) | 311.00 | 295.50 - 312.90 | 2.8334 times | Fri 05 December 2025 | 311.25 (-0.91%) | 314.00 | 310.00 - 315.95 | 0.836 times | Thu 04 December 2025 | 314.10 (-0.16%) | 316.45 | 311.80 - 318.00 | 0.6686 times | Wed 03 December 2025 | 314.60 (-1.16%) | 318.50 | 313.00 - 319.95 | 1.0776 times | Tue 02 December 2025 | 318.30 (2.38%) | 311.00 | 310.05 - 326.15 | 3.9044 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 303.08 and 306.98
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 302.05 |
| Weekly Target 3 | 304.1 |
| Weekly Target 4 | 305.95 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.90 (0.02%) | 303.85 | 302.25 - 306.15 | 0.0948 times | Sat 13 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.9636 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 1.128 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 2.1742 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.8104 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 1.1113 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.6867 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.7382 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.646 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.6467 times | Fri 10 October 2025 | 313.45 (0.06%) | 314.50 | 307.95 - 314.90 | 0.5747 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 284.38 and 315.03
| Monthly Target 1 | 277.87 |
| Monthly Target 2 | 290.88 |
| Monthly Target 3 | 308.51666666667 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 339.17 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.90 (-3.86%) | 315.00 | 295.50 - 326.15 | 0.2064 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5459 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2646 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6624 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6362 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.939 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.109 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6734 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.3585 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.6047 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.3053 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 304.35 |
| 12 day DMA | 308.12 |
| 20 day DMA | 309.3 |
| 35 day DMA | 312.13 |
| 50 day DMA | 311.42 |
| 100 day DMA | 311.12 |
| 150 day DMA | 316.82 |
| 200 day DMA | 317.46 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.65 | 305.02 | 305.6 |
| 12 day EMA | 307 | 307.56 | 308.23 |
| 20 day EMA | 308.64 | 309.14 | 309.7 |
| 35 day EMA | 309.74 | 310.08 | 310.45 |
| 50 day EMA | 310.65 | 310.93 | 311.22 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.35 | 304.8 | 304.11 |
| 12 day SMA | 308.12 | 309.14 | 310.78 |
| 20 day SMA | 309.3 | 309.74 | 310.35 |
| 35 day SMA | 312.13 | 312.38 | 312.73 |
| 50 day SMA | 311.42 | 311.61 | 311.8 |
| 100 day SMA | 311.12 | 311.47 | 311.77 |
| 150 day SMA | 316.82 | 316.98 | 317.14 |
| 200 day SMA | 317.46 | 317.5 | 317.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.