Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 314.5 and 332.45
| Daily Target 1 | 300.77 |
| Daily Target 2 | 310.28 |
| Daily Target 3 | 318.71666666667 |
| Daily Target 4 | 328.23 |
| Daily Target 5 | 336.67 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 319.80 (0.25%) | 311.00 | 309.20 - 327.15 | 1.0832 times |
| Thu 12 June 2025 | 319.00 (-1.22%) | 322.95 | 314.25 - 325.45 | 0.7992 times |
| Wed 11 June 2025 | 322.95 (-0.86%) | 329.60 | 322.00 - 332.10 | 1.9144 times |
| Tue 10 June 2025 | 325.75 (-0.37%) | 326.95 | 321.05 - 331.95 | 1.0957 times |
| Mon 09 June 2025 | 326.95 (2.08%) | 327.00 | 321.95 - 329.50 | 0.9533 times |
| Fri 06 June 2025 | 320.30 (-1.25%) | 326.00 | 305.50 - 328.00 | 2.2796 times |
| Thu 05 June 2025 | 324.35 (-1.38%) | 327.20 | 323.00 - 334.65 | 0.7458 times |
| Wed 04 June 2025 | 328.90 (-2.1%) | 335.95 | 327.50 - 336.95 | 0.5502 times |
| Tue 03 June 2025 | 335.95 (-0.8%) | 336.05 | 333.40 - 341.95 | 0.2595 times |
| Mon 02 June 2025 | 338.65 (-1.02%) | 342.95 | 335.90 - 342.95 | 0.3193 times |
| Fri 30 May 2025 | 342.15 (2.13%) | 335.00 | 335.00 - 343.50 | 0.4166 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 303.05 and 325.95
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 320.36666666667 |
| Weekly Target 4 | 331.53 |
| Weekly Target 5 | 343.27 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 319.80 (-0.16%) | 327.00 | 309.20 - 332.10 | 0.9613 times |
| Fri 06 June 2025 | 320.30 (-6.39%) | 342.95 | 305.50 - 342.95 | 0.6831 times |
| Fri 30 May 2025 | 342.15 (1.41%) | 335.05 | 333.30 - 347.20 | 0.357 times |
| Fri 23 May 2025 | 337.40 (-0.13%) | 341.40 | 331.10 - 342.35 | 0.2739 times |
| Fri 16 May 2025 | 337.85 (8.04%) | 329.00 | 322.35 - 342.80 | 0.4182 times |
| Fri 09 May 2025 | 312.70 (-1.59%) | 318.00 | 301.00 - 328.00 | 0.3673 times |
| Fri 02 May 2025 | 317.75 (-6.45%) | 332.95 | 311.00 - 339.75 | 0.4041 times |
| Fri 25 April 2025 | 339.65 (3.66%) | 332.70 | 330.05 - 386.95 | 5.215 times |
| Thu 17 April 2025 | 327.65 (8.98%) | 305.10 | 305.10 - 333.00 | 0.7848 times |
| Fri 11 April 2025 | 300.65 (-2.98%) | 271.05 | 271.05 - 308.40 | 0.5353 times |
| Fri 04 April 2025 | 309.90 (-9.15%) | 343.80 | 307.70 - 353.00 | 0.5108 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 293.93 and 331.38
| Monthly Target 1 | 285.3 |
| Monthly Target 2 | 302.55 |
| Monthly Target 3 | 322.75 |
| Monthly Target 4 | 340 |
| Monthly Target 5 | 360.2 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 319.80 (-6.53%) | 342.95 | 305.50 - 342.95 | 0.5761 times |
| Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5188 times |
| Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.5876 times |
| Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.2363 times |
| Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.0056 times |
| Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.672 times |
| Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.435 times |
| Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.3097 times |
| Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.7894 times |
| Mon 30 September 2024 | 451.30 (4.88%) | 430.30 | 413.50 - 493.80 | 1.8695 times |
| Fri 30 August 2024 | 430.30 (2.27%) | 420.75 | 392.30 - 446.00 | 0.9571 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 322.89 |
| 12 day DMA | 328.31 |
| 20 day DMA | 331.88 |
| 35 day DMA | 328.52 |
| 50 day DMA | 327.51 |
| 100 day DMA | 332.68 |
| 150 day DMA | 358.72 |
| 200 day DMA | 376.8 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.18 | 323.37 | 325.56 |
| 12 day EMA | 326.26 | 327.44 | 328.97 |
| 20 day EMA | 327.97 | 328.83 | 329.86 |
| 35 day EMA | 328.34 | 328.84 | 329.42 |
| 50 day EMA | 327.08 | 327.38 | 327.72 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.89 | 322.99 | 324.06 |
| 12 day SMA | 328.31 | 330.12 | 331.56 |
| 20 day SMA | 331.88 | 332.78 | 333.68 |
| 35 day SMA | 328.52 | 329.31 | 330.01 |
| 50 day SMA | 327.51 | 327.94 | 328.16 |
| 100 day SMA | 332.68 | 333.51 | 334.37 |
| 150 day SMA | 358.72 | 359.3 | 359.85 |
| 200 day SMA | 376.8 | 377.33 | 377.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.