Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 450.25 and 465.25
| Daily Target 1 | 438.67 |
| Daily Target 2 | 446.83 |
| Daily Target 3 | 453.66666666667 |
| Daily Target 4 | 461.83 |
| Daily Target 5 | 468.67 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 455.00 (0.97%) | 448.80 | 445.50 - 460.50 | 0.7855 times | Tue 21 April 2026 | 450.65 (0.48%) | 454.95 | 445.55 - 467.00 | 1.269 times | Mon 20 April 2026 | 448.50 (2.89%) | 437.30 | 430.15 - 454.90 | 1.0655 times | Fri 17 April 2026 | 435.90 (-1.56%) | 441.10 | 430.05 - 452.00 | 0.9572 times | Thu 16 April 2026 | 442.80 (-0.2%) | 450.00 | 440.00 - 458.55 | 0.4973 times | Wed 15 April 2026 | 443.70 (0.82%) | 445.15 | 437.20 - 454.70 | 0.8045 times | Mon 13 April 2026 | 440.10 (-0.65%) | 432.05 | 424.05 - 447.00 | 0.5782 times | Fri 10 April 2026 | 443.00 (8.14%) | 412.95 | 412.15 - 449.00 | 2.374 times | Thu 09 April 2026 | 409.65 (-0.02%) | 411.05 | 405.10 - 426.00 | 0.6228 times | Wed 08 April 2026 | 409.75 (7.91%) | 388.90 | 385.00 - 418.00 | 1.046 times | Tue 07 April 2026 | 379.70 (-0.43%) | 380.00 | 372.40 - 384.15 | 0.147 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 442.58 and 479.43
| Weekly Target 1 | 413.87 |
| Weekly Target 2 | 434.43 |
| Weekly Target 3 | 450.71666666667 |
| Weekly Target 4 | 471.28 |
| Weekly Target 5 | 487.57 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 455.00 (4.38%) | 437.30 | 430.15 - 467.00 | 1.1172 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 1.016 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.6006 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3813 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.6907 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5654 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.2568 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 1.2962 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.9102 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 1.1655 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 2.8209 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 407.05 and 514.95
| Monthly Target 1 | 319.13 |
| Monthly Target 2 | 387.07 |
| Monthly Target 3 | 427.03333333333 |
| Monthly Target 4 | 494.97 |
| Monthly Target 5 | 534.93 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 455.00 (27.56%) | 377.80 | 359.10 - 467.00 | 0.9857 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9867 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.3266 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.7173 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.8046 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3902 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1892 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4735 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4548 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6713 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.7928 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 446.57 |
| 12 day DMA | 428.34 |
| 20 day DMA | 406.18 |
| 35 day DMA | 408.35 |
| 50 day DMA | 415.02 |
| 100 day DMA | 373.19 |
| 150 day DMA | 353.15 |
| 200 day DMA | 343.65 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.88 | 442.82 | 438.91 |
| 12 day EMA | 431.43 | 427.15 | 422.88 |
| 20 day EMA | 421.37 | 417.83 | 414.38 |
| 35 day EMA | 415.95 | 413.65 | 411.47 |
| 50 day EMA | 415.26 | 413.64 | 412.13 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.57 | 444.31 | 442.2 |
| 12 day SMA | 428.34 | 421.37 | 415.35 |
| 20 day SMA | 406.18 | 402.42 | 399.68 |
| 35 day SMA | 408.35 | 407.4 | 406.47 |
| 50 day SMA | 415.02 | 414.24 | 413.51 |
| 100 day SMA | 373.19 | 371.66 | 370.24 |
| 150 day SMA | 353.15 | 352.21 | 351.3 |
| 200 day SMA | 343.65 | 343.02 | 342.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.