Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Current intraday price of Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC is 491.450 at 15:43 Fri 04 April 2025
Stock opened at 505.000 and moved inside a range of 487.050 and 505.000
Hourly intraday price targets for Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC can be 480.28 on downside and 498.23 on upper side.
| Intraday target 1: | 476.55 |
| Intraday target 2: | 484 |
| Intraday target 3: | 494.5 |
| Intraday target 4: | 501.95 |
| Intraday target 5: | 512.45 |
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 480.28 and 498.23
| Daily Target 1 | 476.55 |
| Daily Target 2 | 484 |
| Daily Target 3 | 494.5 |
| Daily Target 4 | 501.95 |
| Daily Target 5 | 512.45 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.45 (-2.55%) | 505.00 | 487.05 - 505.00 | 0.4799 times |
| Thu 03 April 2025 | 504.30 (0.78%) | 497.00 | 495.10 - 505.15 | 0.4496 times |
| Wed 02 April 2025 | 500.40 (1.24%) | 495.00 | 485.05 - 503.95 | 0.4307 times |
| Tue 01 April 2025 | 494.25 (-0.44%) | 494.00 | 489.80 - 499.00 | 0.471 times |
| Fri 28 March 2025 | 496.45 (-1.66%) | 505.00 | 492.15 - 509.70 | 1.2426 times |
| Thu 27 March 2025 | 504.85 (1.77%) | 497.95 | 493.10 - 511.00 | 1.6483 times |
| Wed 26 March 2025 | 496.05 (0.82%) | 494.00 | 490.55 - 499.05 | 1.2783 times |
| Tue 25 March 2025 | 492.00 (-1.3%) | 505.00 | 489.05 - 508.15 | 1.8854 times |
| Mon 24 March 2025 | 498.50 (1.53%) | 495.70 | 493.95 - 505.55 | 1.0874 times |
| Fri 21 March 2025 | 491.00 (-1.01%) | 496.00 | 489.10 - 500.75 | 1.0268 times |
| Thu 20 March 2025 | 496.00 (2.12%) | 487.10 | 487.10 - 503.90 | 0.9038 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 478.2 and 498.3
| Weekly Target 1 | 473.78 |
| Weekly Target 2 | 482.62 |
| Weekly Target 3 | 493.88333333333 |
| Weekly Target 4 | 502.72 |
| Weekly Target 5 | 513.98 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.45 (-1.01%) | 494.00 | 485.05 - 505.15 | 0.3737 times |
| Fri 28 March 2025 | 496.45 (1.11%) | 495.70 | 489.05 - 511.00 | 1.4573 times |
| Fri 21 March 2025 | 491.00 (1.78%) | 482.40 | 472.00 - 503.90 | 0.755 times |
| Thu 13 March 2025 | 482.40 (-3.99%) | 505.00 | 480.00 - 507.95 | 0.5161 times |
| Fri 07 March 2025 | 502.45 (7.17%) | 475.00 | 449.00 - 510.80 | 0.9144 times |
| Fri 28 February 2025 | 468.85 (-13.76%) | 543.00 | 465.25 - 552.15 | 1.8322 times |
| Fri 21 February 2025 | 543.65 (-1.48%) | 554.00 | 530.50 - 562.00 | 1.2313 times |
| Fri 14 February 2025 | 551.80 (-4.31%) | 576.95 | 527.55 - 580.55 | 1.2076 times |
| Fri 07 February 2025 | 576.65 (4%) | 550.25 | 540.75 - 584.70 | 0.8292 times |
| Fri 31 January 2025 | 554.45 (-0.36%) | 552.05 | 517.00 - 556.40 | 0.8833 times |
| Fri 24 January 2025 | 556.45 (-1.19%) | 566.70 | 537.10 - 570.90 | 0.6994 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 478.2 and 498.3
| Monthly Target 1 | 473.78 |
| Monthly Target 2 | 482.62 |
| Monthly Target 3 | 493.88333333333 |
| Monthly Target 4 | 502.72 |
| Monthly Target 5 | 513.98 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 491.45 (-1.01%) | 494.00 | 485.05 - 505.15 | 0.058 times |
| Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.5657 times |
| Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 0.792 times |
| Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 0.6861 times |
| Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 0.7129 times |
| Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 1.0597 times |
| Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 0.9477 times |
| Mon 30 September 2024 | 675.70 (-1.14%) | 688.95 | 638.60 - 707.70 | 1.2798 times |
| Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.5142 times |
| Wed 31 July 2024 | 713.10 (0.37%) | 714.60 | 642.05 - 738.90 | 2.384 times |
| Fri 28 June 2024 | 710.50 (12.13%) | 646.35 | 596.65 - 776.60 | 4.0012 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 497.37 |
| 12 day DMA | 495.91 |
| 20 day DMA | 493.88 |
| 35 day DMA | 508.58 |
| 50 day DMA | 523.52 |
| 100 day DMA | 554.07 |
| 150 day DMA | 586.63 |
| 200 day DMA | 611.38 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497 | 499.78 | 497.52 |
| 12 day EMA | 496.56 | 497.49 | 496.25 |
| 20 day EMA | 499.13 | 499.94 | 499.48 |
| 35 day EMA | 510.5 | 511.62 | 512.05 |
| 50 day EMA | 523.33 | 524.63 | 525.46 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.37 | 500.05 | 498.4 |
| 12 day SMA | 495.91 | 495.06 | 492.5 |
| 20 day SMA | 493.88 | 494.06 | 493.13 |
| 35 day SMA | 508.58 | 510.58 | 512.57 |
| 50 day SMA | 523.52 | 524.81 | 525.95 |
| 100 day SMA | 554.07 | 555.52 | 556.75 |
| 150 day SMA | 586.63 | 587.86 | 589.03 |
| 200 day SMA | 611.38 | 612.35 | 613.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.