Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 387.15 and 412.3
| Daily Target 1 | 366.53 |
| Daily Target 2 | 382.62 |
| Daily Target 3 | 391.68333333333 |
| Daily Target 4 | 407.77 |
| Daily Target 5 | 416.83 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.70 (1.9%) | 384.00 | 375.60 - 400.75 | 0.8444 times | Wed 01 April 2026 | 391.25 (6.77%) | 372.00 | 371.95 - 392.95 | 0.8562 times | Mon 30 March 2026 | 366.45 (-4.94%) | 385.00 | 365.00 - 385.50 | 1.6964 times | Fri 27 March 2026 | 385.50 (-3.31%) | 398.70 | 383.00 - 399.05 | 1.557 times | Wed 25 March 2026 | 398.70 (1.94%) | 393.00 | 391.55 - 403.00 | 0.8828 times | Tue 24 March 2026 | 391.10 (2%) | 390.70 | 384.35 - 396.00 | 1.0169 times | Mon 23 March 2026 | 383.45 (-5.8%) | 406.65 | 380.00 - 406.65 | 1.2448 times | Fri 20 March 2026 | 407.05 (-0.72%) | 411.40 | 405.00 - 418.00 | 0.7782 times | Thu 19 March 2026 | 410.00 (-2.52%) | 418.00 | 409.00 - 419.00 | 0.4069 times | Wed 18 March 2026 | 420.60 (1.99%) | 414.00 | 411.70 - 425.20 | 0.7164 times | Tue 17 March 2026 | 412.40 (-1.27%) | 419.00 | 409.75 - 419.00 | 1.0303 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 381.85 and 417.6
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 375.55 |
| Weekly Target 3 | 388.15 |
| Weekly Target 4 | 411.3 |
| Weekly Target 5 | 423.9 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 1.1352 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.5711 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 1.1852 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.9123 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.814 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.4783 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.4402 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 0.9728 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.748 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.743 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.0321 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 385.33 and 414.13
| Monthly Target 1 | 361.67 |
| Monthly Target 2 | 380.18 |
| Monthly Target 3 | 390.46666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 419.27 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.70 (8.8%) | 372.00 | 371.95 - 400.75 | 0.1241 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.3208 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5762 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.6483 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8878 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.9833 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.693 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.4207 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.6853 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.6604 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 2.2392 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 388.12 |
| 12 day DMA | 398.58 |
| 20 day DMA | 410.19 |
| 35 day DMA | 433.14 |
| 50 day DMA | 442.33 |
| 100 day DMA | 467.21 |
| 150 day DMA | 479.87 |
| 200 day DMA | 494.24 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.07 | 387.25 | 385.25 |
| 12 day EMA | 399.03 | 399.09 | 400.52 |
| 20 day EMA | 409.46 | 410.59 | 412.62 |
| 35 day EMA | 424.17 | 425.67 | 427.7 |
| 50 day EMA | 439.66 | 441.33 | 443.37 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.12 | 386.6 | 385.04 |
| 12 day SMA | 398.58 | 400.86 | 404.34 |
| 20 day SMA | 410.19 | 412.31 | 415.49 |
| 35 day SMA | 433.14 | 435.48 | 437.56 |
| 50 day SMA | 442.33 | 443.73 | 445.45 |
| 100 day SMA | 467.21 | 468.13 | 469.18 |
| 150 day SMA | 479.87 | 480.76 | 481.7 |
| 200 day SMA | 494.24 | 494.95 | 495.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.