Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 493.45 and 512.85
| Daily Target 1 | 489.83 |
| Daily Target 2 | 497.07 |
| Daily Target 3 | 509.23333333333 |
| Daily Target 4 | 516.47 |
| Daily Target 5 | 528.63 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.30 (-2.3%) | 519.00 | 502.00 - 521.40 | 0.3024 times | Wed 27 May 2026 | 516.15 (-0.21%) | 520.00 | 515.00 - 539.60 | 0.541 times | Tue 26 May 2026 | 517.25 (0.43%) | 515.05 | 513.90 - 523.00 | 0.2136 times | Mon 25 May 2026 | 515.05 (1.67%) | 513.00 | 510.10 - 525.00 | 0.4115 times | Fri 22 May 2026 | 506.60 (-2.99%) | 522.90 | 504.90 - 526.90 | 0.4083 times | Thu 21 May 2026 | 522.20 (0.34%) | 522.00 | 508.70 - 526.80 | 0.6664 times | Wed 20 May 2026 | 520.45 (-4.67%) | 539.00 | 519.10 - 540.80 | 0.8154 times | Tue 19 May 2026 | 545.95 (5.17%) | 532.90 | 526.00 - 552.00 | 5.2353 times | Mon 18 May 2026 | 519.10 (0.92%) | 512.00 | 505.80 - 523.80 | 0.6805 times | Fri 15 May 2026 | 514.35 (-1.08%) | 524.00 | 512.65 - 531.00 | 0.7256 times | Thu 14 May 2026 | 519.95 (6.12%) | 499.00 | 499.00 - 521.70 | 1.8657 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 484.35 and 521.95
| Weekly Target 1 | 477.7 |
| Weekly Target 2 | 491 |
| Weekly Target 3 | 515.3 |
| Weekly Target 4 | 528.6 |
| Weekly Target 5 | 552.9 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.6831 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.6308 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.6125 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.831 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.285 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.4976 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 0.7912 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 0.5682 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 0.4616 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 0.6389 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 0.482 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 486.1 and 570.2
| Monthly Target 1 | 423.97 |
| Monthly Target 2 | 464.13 |
| Monthly Target 3 | 508.06666666667 |
| Monthly Target 4 | 548.23 |
| Monthly Target 5 | 592.17 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7657 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9713 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.0069 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4393 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4942 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6768 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7496 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5283 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.083 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.2847 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.2658 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 511.87 |
| 12 day DMA | 515.94 |
| 20 day DMA | 503.54 |
| 35 day DMA | 486.35 |
| 50 day DMA | 460.86 |
| 100 day DMA | 462.32 |
| 150 day DMA | 473.79 |
| 200 day DMA | 482.68 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.29 | 516.28 | 516.35 |
| 12 day EMA | 510.36 | 511.46 | 510.61 |
| 20 day EMA | 502.51 | 502.32 | 500.86 |
| 35 day EMA | 483.32 | 482.09 | 480.08 |
| 50 day EMA | 463.11 | 461.43 | 459.2 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.87 | 515.45 | 516.31 |
| 12 day SMA | 515.94 | 513.1 | 510.5 |
| 20 day SMA | 503.54 | 502.07 | 500.03 |
| 35 day SMA | 486.35 | 483.55 | 480.38 |
| 50 day SMA | 460.86 | 459.43 | 457.61 |
| 100 day SMA | 462.32 | 462.13 | 461.91 |
| 150 day SMA | 473.79 | 473.77 | 473.68 |
| 200 day SMA | 482.68 | 482.86 | 482.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.