Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 485.75 and 492.55
| Daily Target 1 | 484.32 |
| Daily Target 2 | 487.18 |
| Daily Target 3 | 491.11666666667 |
| Daily Target 4 | 493.98 |
| Daily Target 5 | 497.92 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 490.05 (-0.39%) | 492.90 | 488.25 - 495.05 | 0.4168 times | Tue 16 December 2025 | 491.95 (-0.52%) | 492.60 | 490.10 - 497.40 | 0.9192 times | Mon 15 December 2025 | 494.50 (0.74%) | 491.00 | 490.65 - 499.90 | 0.9252 times | Sat 13 December 2025 | 490.85 (0%) | 492.95 | 489.45 - 494.00 | 0.5104 times | Fri 12 December 2025 | 490.85 (0.2%) | 492.95 | 489.45 - 494.00 | 0.5104 times | Thu 11 December 2025 | 489.85 (-0.92%) | 495.00 | 488.15 - 495.00 | 0.6407 times | Wed 10 December 2025 | 494.40 (-1.37%) | 497.80 | 491.00 - 505.90 | 0.7821 times | Tue 09 December 2025 | 501.25 (0.56%) | 495.00 | 493.65 - 510.95 | 3.3844 times | Mon 08 December 2025 | 498.45 (-0.85%) | 502.60 | 496.15 - 502.60 | 1.2359 times | Fri 05 December 2025 | 502.70 (-0.15%) | 504.00 | 498.55 - 506.00 | 0.6749 times | Thu 04 December 2025 | 503.45 (-0.11%) | 502.00 | 501.10 - 508.50 | 1.0612 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 483.33 and 494.98
| Weekly Target 1 | 481.08 |
| Weekly Target 2 | 485.57 |
| Weekly Target 3 | 492.73333333333 |
| Weekly Target 4 | 497.22 |
| Weekly Target 5 | 504.38 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 490.05 (-0.16%) | 491.00 | 488.25 - 499.90 | 0.461 times | Sat 13 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.44 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8442 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8545 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.8068 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.8073 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5563 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.9542 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4587 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.817 times | Fri 10 October 2025 | 498.00 (-0.86%) | 498.10 | 491.00 - 504.25 | 0.9629 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 477.7 and 500.5
| Monthly Target 1 | 473.58 |
| Monthly Target 2 | 481.82 |
| Monthly Target 3 | 496.38333333333 |
| Monthly Target 4 | 504.62 |
| Monthly Target 5 | 519.18 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 490.05 (-1.59%) | 497.95 | 488.15 - 510.95 | 0.3091 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5657 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.3987 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8173 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.9695 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9552 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.2882 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.496 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0567 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.1435 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.601 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 491.64 |
| 12 day DMA | 496.03 |
| 20 day DMA | 495.26 |
| 35 day DMA | 497.43 |
| 50 day DMA | 498.02 |
| 100 day DMA | 506.59 |
| 150 day DMA | 518.23 |
| 200 day DMA | 511.53 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.02 | 493 | 493.52 |
| 12 day EMA | 494.12 | 494.86 | 495.39 |
| 20 day EMA | 495.32 | 495.88 | 496.29 |
| 35 day EMA | 496.42 | 496.79 | 497.08 |
| 50 day EMA | 497.27 | 497.56 | 497.79 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.64 | 491.6 | 492.09 |
| 12 day SMA | 496.03 | 496.99 | 497.85 |
| 20 day SMA | 495.26 | 495.34 | 495.44 |
| 35 day SMA | 497.43 | 497.97 | 498.46 |
| 50 day SMA | 498.02 | 498.16 | 498.25 |
| 100 day SMA | 506.59 | 507.2 | 507.81 |
| 150 day SMA | 518.23 | 518.33 | 518.37 |
| 200 day SMA | 511.53 | 511.8 | 512.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.