Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 715.75 and 732.55
| Daily Target 1 | 703.32 |
| Daily Target 2 | 711.38 |
| Daily Target 3 | 720.11666666667 |
| Daily Target 4 | 728.18 |
| Daily Target 5 | 736.92 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 719.45 (1.45%) | 713.65 | 712.05 - 728.85 | 2.3416 times | Thu 25 April 2024 | 709.15 (-0.26%) | 715.65 | 706.05 - 718.00 | 0.7764 times | Wed 24 April 2024 | 711.00 (2.51%) | 698.50 | 695.80 - 718.95 | 1.8941 times | Tue 23 April 2024 | 693.60 (1.54%) | 686.60 | 681.55 - 697.00 | 0.6549 times | Mon 22 April 2024 | 683.05 (0.1%) | 687.80 | 671.35 - 694.45 | 0.8208 times | Fri 19 April 2024 | 682.35 (1.49%) | 672.45 | 659.00 - 685.00 | 0.7522 times | Thu 18 April 2024 | 672.35 (-1.7%) | 683.90 | 668.00 - 685.90 | 0.586 times | Tue 16 April 2024 | 683.95 (0.07%) | 682.70 | 676.00 - 686.95 | 0.48 times | Mon 15 April 2024 | 683.50 (-2.22%) | 690.00 | 670.80 - 694.00 | 0.8933 times | Fri 12 April 2024 | 699.00 (-1.34%) | 708.50 | 696.00 - 714.30 | 0.8007 times | Wed 10 April 2024 | 708.50 (2.12%) | 697.50 | 695.65 - 719.00 | 1.62 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 695.4 and 752.9
| Weekly Target 1 | 649.05 |
| Weekly Target 2 | 684.25 |
| Weekly Target 3 | 706.55 |
| Weekly Target 4 | 741.75 |
| Weekly Target 5 | 764.05 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 719.45 (5.44%) | 687.80 | 671.35 - 728.85 | 1.5075 times | Fri 19 April 2024 | 682.35 (-2.38%) | 690.00 | 659.00 - 694.00 | 0.63 times | Fri 12 April 2024 | 699.00 (-1.22%) | 714.60 | 692.00 - 719.00 | 0.8363 times | Fri 05 April 2024 | 707.65 (13.21%) | 633.00 | 629.60 - 713.65 | 1.7524 times | Thu 28 March 2024 | 625.10 (0.11%) | 621.00 | 618.85 - 642.35 | 0.4965 times | Fri 22 March 2024 | 624.40 (-0.34%) | 626.50 | 603.60 - 632.00 | 0.595 times | Fri 15 March 2024 | 626.50 (-0.6%) | 633.65 | 590.25 - 633.65 | 1.5154 times | Thu 07 March 2024 | 630.30 (-1.42%) | 640.50 | 609.05 - 646.70 | 0.9638 times | Sat 02 March 2024 | 639.35 (-5.29%) | 674.05 | 627.70 - 686.60 | 0.9935 times | Fri 23 February 2024 | 675.05 (2.38%) | 663.00 | 658.15 - 683.00 | 0.7096 times | Fri 16 February 2024 | 659.35 (-1.84%) | 674.00 | 629.35 - 675.50 | 0.935 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 674.53 and 773.78
| Monthly Target 1 | 593.38 |
| Monthly Target 2 | 656.42 |
| Monthly Target 3 | 692.63333333333 |
| Monthly Target 4 | 755.67 |
| Monthly Target 5 | 791.88 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 719.45 (15.09%) | 633.00 | 629.60 - 728.85 | 0.8054 times | Thu 28 March 2024 | 625.10 (-2.41%) | 642.60 | 590.25 - 650.15 | 0.6385 times | Thu 29 February 2024 | 640.55 (-14.72%) | 754.30 | 627.70 - 755.00 | 0.7505 times | Wed 31 January 2024 | 751.10 (-0.22%) | 756.40 | 702.70 - 814.90 | 1.2109 times | Fri 29 December 2023 | 752.75 (9.59%) | 686.65 | 686.65 - 763.00 | 0.9621 times | Thu 30 November 2023 | 686.85 (-0.67%) | 693.70 | 660.50 - 720.50 | 1.0093 times | Tue 31 October 2023 | 691.45 (12.96%) | 612.00 | 601.00 - 707.00 | 1.5615 times | Fri 29 September 2023 | 612.10 (0.43%) | 612.00 | 595.15 - 661.90 | 1.1261 times | Thu 31 August 2023 | 609.50 (2.8%) | 593.90 | 532.00 - 621.00 | 1.2037 times | Mon 31 July 2023 | 592.90 (-1.04%) | 600.00 | 580.00 - 615.50 | 0.732 times | Fri 30 June 2023 | 599.15 (1.82%) | 589.50 | 562.70 - 613.50 | 0.7804 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 703.25 |
| 12 day DMA | 694.98 |
| 20 day DMA | 684.72 |
| 35 day DMA | 657.18 |
| 50 day DMA | 657.29 |
| 100 day DMA | 697.09 |
| 150 day DMA | 683.98 |
| 200 day DMA | 661.15 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.22 | 699.6 | 694.83 |
| 12 day EMA | 694.66 | 690.15 | 686.7 |
| 20 day EMA | 684.63 | 680.97 | 678.01 |
| 35 day EMA | 675.76 | 673.19 | 671.07 |
| 50 day EMA | 664.15 | 661.89 | 659.96 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.25 | 695.83 | 688.47 |
| 12 day SMA | 694.98 | 693.58 | 693.45 |
| 20 day SMA | 684.72 | 680.11 | 675.87 |
| 35 day SMA | 657.18 | 654.89 | 652.68 |
| 50 day SMA | 657.29 | 655.79 | 655.04 |
| 100 day SMA | 697.09 | 696.77 | 696.55 |
| 150 day SMA | 683.98 | 683.53 | 683.14 |
| 200 day SMA | 661.15 | 660.6 | 660.06 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 726.75 | 718.00 | 717.05 to 735.75 | 1.36 times |
| 25 Thu | 715.65 | 718.15 | 711.15 to 721.40 | 1.31 times |
| 24 Wed | 717.30 | 702.45 | 701.60 to 723.00 | 1.08 times |
| 23 Tue | 698.85 | 693.00 | 687.00 to 702.25 | 0.73 times |
| 22 Mon | 688.55 | 693.60 | 676.35 to 700.05 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 732.25 | 725.80 | 724.45 to 750.00 | 1.48 times |
| 25 Thu | 722.30 | 728.00 | 719.80 to 728.00 | 1.14 times |
| 24 Wed | 725.25 | 711.60 | 711.60 to 727.40 | 0.92 times |
| 23 Tue | 704.10 | 695.25 | 695.25 to 706.60 | 0.76 times |
| 22 Mon | 696.40 | 0.00 | 0.00 to 0.00 | 0.7 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 738.20 | 738.20 | 738.20 to 738.20 | 1 times |
Option chain for Gujarat Narmada GNFC 30 Thu May 2024 expiry
GujaratNarmada GNFC Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.50 | 82.05 | 0.13 |
| 25 Thu April 2024 | 8.80 | 93.90 | 0.13 |
| 24 Wed April 2024 | 10.15 | 89.00 | 0.17 |
| 23 Tue April 2024 | 5.60 | 105.00 | 0.25 |
| 22 Mon April 2024 | 4.40 | 115.00 | 0.26 |
GujaratNarmada GNFC Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.40 | 53.40 | 0.29 |
| 25 Thu April 2024 | 17.30 | 61.00 | 0.36 |
| 24 Wed April 2024 | 18.55 | 59.65 | 0.37 |
| 23 Tue April 2024 | 10.80 | 69.95 | 0.5 |
GujaratNarmada GNFC Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.10 | 43.60 | 0.01 |
GujaratNarmada GNFC Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.50 | 41.30 | 0.23 |
| 25 Thu April 2024 | 23.65 | 48.50 | 0.41 |
| 24 Wed April 2024 | 25.55 | 48.00 | 0.54 |
| 23 Tue April 2024 | 16.60 | 54.50 | 2.33 |
GujaratNarmada GNFC Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.70 | 35.50 | 0.21 |
| 25 Thu April 2024 | 27.45 | 42.30 | 0.01 |
GujaratNarmada GNFC Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 37.25 | 30.05 | 0.16 |
| 25 Thu April 2024 | 31.65 | 35.00 | 0.13 |
| 24 Wed April 2024 | 32.95 | 35.50 | 0.12 |
| 23 Tue April 2024 | 21.75 | 41.00 | 0.04 |
GujaratNarmada GNFC Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.60 | 24.25 | 0.52 |
| 25 Thu April 2024 | 36.20 | 29.80 | 0.35 |
| 24 Wed April 2024 | 37.65 | 29.95 | 0.55 |
GujaratNarmada GNFC Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 47.05 | 20.70 | 1.29 |
| 25 Thu April 2024 | 41.75 | 25.50 | 0.92 |
| 24 Wed April 2024 | 42.80 | 25.15 | 0.86 |
| 23 Tue April 2024 | 29.75 | 29.80 | 0.61 |
| 22 Mon April 2024 | 23.80 | 36.20 | 0.69 |
GujaratNarmada GNFC Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 57.00 | 17.60 | 28.5 |
| 25 Thu April 2024 | 35.25 | 21.00 | 30 |
| 24 Wed April 2024 | 35.25 | 21.20 | 29 |
| 23 Tue April 2024 | 35.25 | 25.50 | 3 |
GujaratNarmada GNFC Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 62.00 | 14.25 | 10.69 |
| 25 Thu April 2024 | 51.75 | 17.40 | 8.69 |
| 24 Wed April 2024 | 59.00 | 17.45 | 7.86 |
| 23 Tue April 2024 | 38.50 | 20.95 | 2.31 |
| 22 Mon April 2024 | 32.75 | 23.30 | 1.6 |
GujaratNarmada GNFC Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.00 | 11.05 | 22.33 |
| 25 Thu April 2024 | 60.00 | 14.05 | 18.33 |
| 24 Wed April 2024 | 33.00 | 14.50 | 21.5 |
| 23 Tue April 2024 | 33.00 | 16.00 | 8 |
| 22 Mon April 2024 | 33.00 | 19.15 | 2.5 |
GujaratNarmada GNFC Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 76.15 | 8.95 | 21 |
| 25 Thu April 2024 | 69.00 | 11.40 | 53 |
| 24 Wed April 2024 | 69.00 | 11.95 | 56 |
GujaratNarmada GNFC Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 85.30 | 7.25 | 10.27 |
| 25 Thu April 2024 | 74.50 | 9.45 | 10.36 |
| 24 Wed April 2024 | 81.00 | 9.70 | 12 |
| 23 Tue April 2024 | 59.15 | 10.40 | 5.7 |
| 22 Mon April 2024 | 49.00 | 12.40 | 4.67 |
GujaratNarmada GNFC Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 88.00 | 4.65 | 33 |
| 25 Thu April 2024 | 88.00 | 6.05 | 17 |
GujaratNarmada GNFC Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 133.35 | 2.35 | 14.25 |
| 25 Thu April 2024 | 117.55 | 2.95 | 7.08 |
| 24 Wed April 2024 | 122.60 | 3.10 | 7.27 |
| 23 Tue April 2024 | 85.00 | 2.80 | 3.63 |
| 22 Mon April 2024 | 85.00 | 2.60 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.