Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 482.9 and 492.9
| Daily Target 1 | 480.87 |
| Daily Target 2 | 484.93 |
| Daily Target 3 | 490.86666666667 |
| Daily Target 4 | 494.93 |
| Daily Target 5 | 500.87 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 489.00 (-0.08%) | 494.30 | 486.80 - 496.80 | 1.5482 times | Tue 23 December 2025 | 489.40 (0.18%) | 489.05 | 488.35 - 494.80 | 1.1223 times | Mon 22 December 2025 | 488.50 (0.55%) | 489.70 | 487.30 - 491.70 | 0.9655 times | Fri 19 December 2025 | 485.85 (-0.42%) | 491.25 | 485.05 - 491.25 | 1.0152 times | Thu 18 December 2025 | 487.90 (-0.44%) | 491.50 | 485.05 - 492.10 | 0.7906 times | Wed 17 December 2025 | 490.05 (-0.39%) | 492.90 | 488.25 - 495.05 | 0.5789 times | Tue 16 December 2025 | 491.95 (-0.52%) | 492.60 | 490.10 - 497.40 | 1.2766 times | Mon 15 December 2025 | 494.50 (0.74%) | 491.00 | 490.65 - 499.90 | 1.285 times | Sat 13 December 2025 | 490.85 (0%) | 492.95 | 489.45 - 494.00 | 0.7088 times | Fri 12 December 2025 | 490.85 (0.2%) | 492.95 | 489.45 - 494.00 | 0.7088 times | Thu 11 December 2025 | 489.85 (-0.92%) | 495.00 | 488.15 - 495.00 | 0.8898 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 482.9 and 492.9
| Weekly Target 1 | 480.87 |
| Weekly Target 2 | 484.93 |
| Weekly Target 3 | 490.86666666667 |
| Weekly Target 4 | 494.93 |
| Weekly Target 5 | 500.87 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 489.00 (0.65%) | 489.70 | 486.80 - 496.80 | 0.5347 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7273 times | Sat 13 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.4426 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8458 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8561 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.8082 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.8125 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5573 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.956 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4596 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.8185 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 474.08 and 499.98
| Monthly Target 1 | 469.1 |
| Monthly Target 2 | 479.05 |
| Monthly Target 3 | 495 |
| Monthly Target 4 | 504.95 |
| Monthly Target 5 | 520.9 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 489.00 (-1.8%) | 497.95 | 485.05 - 510.95 | 0.3954 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5607 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.3951 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8101 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.9609 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9467 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.2767 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.4738 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0473 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.1333 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.5867 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 488.13 |
| 12 day DMA | 490.26 |
| 20 day DMA | 494.74 |
| 35 day DMA | 495.62 |
| 50 day DMA | 497.27 |
| 100 day DMA | 504.03 |
| 150 day DMA | 517.57 |
| 200 day DMA | 511.68 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.03 | 489.05 | 488.87 |
| 12 day EMA | 490.84 | 491.18 | 491.5 |
| 20 day EMA | 492.55 | 492.92 | 493.29 |
| 35 day EMA | 494.8 | 495.14 | 495.48 |
| 50 day EMA | 496.23 | 496.53 | 496.82 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.13 | 488.34 | 488.85 |
| 12 day SMA | 490.26 | 491.28 | 492.03 |
| 20 day SMA | 494.74 | 495.12 | 495.1 |
| 35 day SMA | 495.62 | 495.65 | 495.85 |
| 50 day SMA | 497.27 | 497.3 | 497.48 |
| 100 day SMA | 504.03 | 504.55 | 505.12 |
| 150 day SMA | 517.57 | 517.71 | 517.77 |
| 200 day SMA | 511.68 | 511.71 | 511.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.