Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 591.15 and 604.55
| Daily Target 1 | 580.37 |
| Daily Target 2 | 588.53 |
| Daily Target 3 | 593.76666666667 |
| Daily Target 4 | 601.93 |
| Daily Target 5 | 607.17 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.70 (1.59%) | 588.90 | 585.60 - 599.00 | 1.4382 times | Thu 03 September 2026 | 587.35 (1.8%) | 582.95 | 582.55 - 597.00 | 1.8576 times | Wed 02 September 2026 | 576.95 (0.16%) | 573.20 | 571.60 - 583.50 | 1.109 times | Tue 01 September 2026 | 576.00 (0.22%) | 577.00 | 572.55 - 586.50 | 0.6891 times | Mon 31 August 2026 | 574.75 (-0.91%) | 581.90 | 570.50 - 582.75 | 1.1201 times | Fri 28 August 2026 | 580.05 (0.53%) | 577.00 | 572.95 - 591.95 | 0.6599 times | Thu 27 August 2026 | 577.00 (-1.24%) | 582.55 | 575.00 - 584.70 | 0.8671 times | Wed 26 August 2026 | 584.25 (-0.64%) | 589.00 | 582.75 - 590.70 | 0.4897 times | Tue 25 August 2026 | 588.00 (-0.84%) | 595.00 | 583.25 - 603.65 | 1.1881 times | Mon 24 August 2026 | 593.00 (1.75%) | 582.00 | 581.00 - 595.60 | 0.5813 times | Fri 21 August 2026 | 582.80 (-1.69%) | 591.50 | 581.85 - 594.35 | 0.8535 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 583.6 and 612.1
| Weekly Target 1 | 560.23 |
| Weekly Target 2 | 578.47 |
| Weekly Target 3 | 588.73333333333 |
| Weekly Target 4 | 606.97 |
| Weekly Target 5 | 617.23 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 1.3806 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.8412 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.9565 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.9339 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.7572 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.6614 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.3646 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.734 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.6987 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.6719 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.409 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 584.15 and 611.55
| Monthly Target 1 | 561.7 |
| Monthly Target 2 | 579.2 |
| Monthly Target 3 | 589.1 |
| Monthly Target 4 | 606.6 |
| Monthly Target 5 | 616.5 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.70 (3.82%) | 577.00 | 571.60 - 599.00 | 0.3645 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.8477 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.9335 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.4769 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.3406 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.822 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.8521 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.3718 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4183 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5728 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6344 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 582.35 |
| 12 day DMA | 584.14 |
| 20 day DMA | 579.26 |
| 35 day DMA | 552.69 |
| 50 day DMA | 541.56 |
| 100 day DMA | 523.47 |
| 150 day DMA | 495 |
| 200 day DMA | 492.92 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.35 | 581.18 | 578.1 |
| 12 day EMA | 581.73 | 579.01 | 577.49 |
| 20 day EMA | 574.69 | 572.37 | 570.79 |
| 35 day EMA | 562.92 | 560.93 | 559.37 |
| 50 day EMA | 547.43 | 545.42 | 543.71 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.35 | 579.02 | 576.95 |
| 12 day SMA | 584.14 | 584.6 | 586.47 |
| 20 day SMA | 579.26 | 576.2 | 573.98 |
| 35 day SMA | 552.69 | 550.01 | 547.88 |
| 50 day SMA | 541.56 | 540.56 | 539.98 |
| 100 day SMA | 523.47 | 521.9 | 520.36 |
| 150 day SMA | 495 | 494.16 | 493.28 |
| 200 day SMA | 492.92 | 492.46 | 492.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.