Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 529.83 and 550.73
| Daily Target 1 | 525.95 |
| Daily Target 2 | 533.7 |
| Daily Target 3 | 546.85 |
| Daily Target 4 | 554.6 |
| Daily Target 5 | 567.75 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 541.45 (-2%) | 555.40 | 539.10 - 560.00 | 0.8495 times |
| Wed 11 June 2025 | 552.50 (0.07%) | 553.50 | 546.75 - 559.60 | 0.7966 times |
| Tue 10 June 2025 | 552.10 (-0.29%) | 555.00 | 551.00 - 556.85 | 0.4085 times |
| Mon 09 June 2025 | 553.70 (1.22%) | 549.00 | 545.15 - 559.00 | 1.2314 times |
| Fri 06 June 2025 | 547.00 (0.16%) | 547.00 | 543.10 - 551.00 | 0.4316 times |
| Thu 05 June 2025 | 546.15 (-0.46%) | 550.40 | 545.00 - 557.50 | 0.6573 times |
| Wed 04 June 2025 | 548.65 (-0.49%) | 555.00 | 545.80 - 562.90 | 1.2613 times |
| Tue 03 June 2025 | 551.35 (2.98%) | 536.70 | 533.65 - 557.50 | 2.6993 times |
| Mon 02 June 2025 | 535.40 (-0.01%) | 536.00 | 528.10 - 538.95 | 0.6447 times |
| Fri 30 May 2025 | 535.45 (-1.64%) | 546.40 | 530.10 - 547.35 | 1.0198 times |
| Thu 29 May 2025 | 544.40 (-0.5%) | 548.60 | 542.45 - 557.70 | 1.1971 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 529.83 and 550.73
| Weekly Target 1 | 525.95 |
| Weekly Target 2 | 533.7 |
| Weekly Target 3 | 546.85 |
| Weekly Target 4 | 554.6 |
| Weekly Target 5 | 567.75 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 541.45 (-1.01%) | 549.00 | 539.10 - 560.00 | 0.6349 times |
| Fri 06 June 2025 | 547.00 (2.16%) | 536.00 | 528.10 - 562.90 | 1.1002 times |
| Fri 30 May 2025 | 535.45 (4.29%) | 527.00 | 525.00 - 558.00 | 3.9569 times |
| Fri 23 May 2025 | 513.40 (0.58%) | 513.05 | 494.40 - 525.00 | 0.7918 times |
| Fri 16 May 2025 | 510.45 (9.46%) | 485.00 | 479.90 - 514.95 | 0.7059 times |
| Fri 09 May 2025 | 466.35 (-4.15%) | 487.05 | 461.20 - 498.90 | 0.4913 times |
| Fri 02 May 2025 | 486.55 (-0.22%) | 490.00 | 480.10 - 506.40 | 0.3116 times |
| Fri 25 April 2025 | 487.60 (-3.85%) | 513.40 | 487.00 - 520.00 | 1.0477 times |
| Thu 17 April 2025 | 507.10 (5.47%) | 492.90 | 483.80 - 515.00 | 0.6807 times |
| Fri 11 April 2025 | 480.80 (-2.17%) | 458.80 | 451.55 - 487.45 | 0.2791 times |
| Fri 04 April 2025 | 491.45 (-1.01%) | 494.00 | 485.05 - 505.15 | 0.2822 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 534.78 and 569.58
| Monthly Target 1 | 509.35 |
| Monthly Target 2 | 525.4 |
| Monthly Target 3 | 544.15 |
| Monthly Target 4 | 560.2 |
| Monthly Target 5 | 578.95 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 541.45 (1.12%) | 536.00 | 528.10 - 562.90 | 0.4373 times |
| Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 1.5135 times |
| Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 0.6408 times |
| Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.6934 times |
| Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 0.9708 times |
| Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 0.841 times |
| Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 0.8738 times |
| Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 1.2989 times |
| Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 1.1616 times |
| Mon 30 September 2024 | 675.70 (-1.14%) | 688.95 | 638.60 - 707.70 | 1.5687 times |
| Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.8561 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 549.35 |
| 12 day DMA | 546.28 |
| 20 day DMA | 535.12 |
| 35 day DMA | 515.93 |
| 50 day DMA | 509.46 |
| 100 day DMA | 519.27 |
| 150 day DMA | 543.37 |
| 200 day DMA | 571.74 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.49 | 550.51 | 549.51 |
| 12 day EMA | 543.05 | 543.34 | 541.68 |
| 20 day EMA | 535.23 | 534.58 | 532.69 |
| 35 day EMA | 524.67 | 523.68 | 521.98 |
| 50 day EMA | 512.35 | 511.16 | 509.47 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.35 | 550.29 | 549.52 |
| 12 day SMA | 546.28 | 546.81 | 546.3 |
| 20 day SMA | 535.12 | 533.31 | 530.58 |
| 35 day SMA | 515.93 | 514.91 | 513.82 |
| 50 day SMA | 509.46 | 508.73 | 507.6 |
| 100 day SMA | 519.27 | 519.21 | 518.89 |
| 150 day SMA | 543.37 | 543.93 | 544.41 |
| 200 day SMA | 571.74 | 572.37 | 572.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.