Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 503.5 and 513.65
| Daily Target 1 | 496.23 |
| Daily Target 2 | 500.62 |
| Daily Target 3 | 506.38333333333 |
| Daily Target 4 | 510.77 |
| Daily Target 5 | 516.53 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 505.00 (-0.32%) | 504.30 | 502.00 - 512.15 | 0.8964 times | Mon 20 July 2026 | 506.60 (0.78%) | 502.00 | 499.90 - 510.50 | 0.4083 times | Fri 17 July 2026 | 502.70 (-2.01%) | 512.40 | 501.00 - 512.40 | 0.7347 times | Thu 16 July 2026 | 513.00 (2.9%) | 498.60 | 498.55 - 516.80 | 1.9048 times | Wed 15 July 2026 | 498.55 (0.95%) | 494.40 | 494.00 - 505.90 | 0.8036 times | Tue 14 July 2026 | 493.85 (-1.75%) | 500.00 | 492.50 - 502.25 | 0.9866 times | Mon 13 July 2026 | 502.65 (0.04%) | 498.55 | 494.60 - 504.20 | 0.8601 times | Fri 10 July 2026 | 502.45 (-0.43%) | 507.95 | 500.65 - 511.00 | 1.1503 times | Thu 09 July 2026 | 504.60 (1.39%) | 498.00 | 497.70 - 509.85 | 0.615 times | Wed 08 July 2026 | 497.70 (-3.07%) | 508.50 | 495.65 - 515.15 | 1.6402 times | Tue 07 July 2026 | 513.45 (-1.45%) | 523.00 | 512.25 - 525.85 | 0.8496 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 502.45 and 514.7
| Weekly Target 1 | 493.43 |
| Weekly Target 2 | 499.22 |
| Weekly Target 3 | 505.68333333333 |
| Weekly Target 4 | 511.47 |
| Weekly Target 5 | 517.93 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 505.00 (0.46%) | 502.00 | 499.90 - 512.15 | 0.1605 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.6508 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.6195 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.5957 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.2491 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.7883 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4691 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3536 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.6513 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.4622 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.5376 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 469 and 528.5
| Monthly Target 1 | 457 |
| Monthly Target 2 | 481 |
| Monthly Target 3 | 516.5 |
| Monthly Target 4 | 540.5 |
| Monthly Target 5 | 576 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 505.00 (-7.07%) | 543.95 | 492.50 - 552.00 | 0.7693 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.7179 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7225 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9561 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.9911 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4324 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4865 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6662 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7379 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.52 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0661 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 505.17 |
| 12 day DMA | 505.13 |
| 20 day DMA | 520.5 |
| 35 day DMA | 520.37 |
| 50 day DMA | 517.18 |
| 100 day DMA | 479.45 |
| 150 day DMA | 478.69 |
| 200 day DMA | 483.69 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.06 | 505.09 | 504.33 |
| 12 day EMA | 509.15 | 509.91 | 510.51 |
| 20 day EMA | 513.56 | 514.46 | 515.29 |
| 35 day EMA | 513.85 | 514.37 | 514.83 |
| 50 day EMA | 513.86 | 514.22 | 514.53 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.17 | 502.94 | 502.15 |
| 12 day SMA | 505.13 | 507.15 | 509.44 |
| 20 day SMA | 520.5 | 524.32 | 527.38 |
| 35 day SMA | 520.37 | 520.21 | 520.15 |
| 50 day SMA | 517.18 | 517 | 516.89 |
| 100 day SMA | 479.45 | 479.01 | 478.62 |
| 150 day SMA | 478.69 | 478.67 | 478.61 |
| 200 day SMA | 483.69 | 483.67 | 483.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.