Login or Join
HomepageGujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratNatural
Strong Daily Stock price targets for GujaratNatural GNRL are 11.2 and 13.63
| Daily Target 1 | 9.25 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 14.11 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.20 (-88.46%) | 10.99 | 10.20 - 12.63 | 7.4368 times | Tue 03 November 2026 | 105.76 (1.74%) | 105.00 | 103.08 - 108.66 | 0.3783 times | Mon 02 November 2026 | 103.95 (8.02%) | 100.99 | 97.35 - 104.50 | 0.2363 times | Fri 30 October 2026 | 96.23 (-1.5%) | 98.00 | 93.12 - 98.00 | 0.1762 times | Thu 29 October 2026 | 97.70 (10.61%) | 88.90 | 88.77 - 99.80 | 0.3166 times | Wed 28 October 2026 | 88.33 (1.16%) | 86.45 | 85.10 - 89.10 | 0.0474 times | Tue 27 October 2026 | 87.32 (-0.31%) | 88.89 | 84.12 - 99.99 | 0.9037 times | Mon 26 October 2026 | 87.59 (-0.38%) | 88.79 | 86.13 - 88.79 | 0.0309 times | Fri 23 October 2026 | 87.92 (-1.8%) | 91.00 | 87.12 - 91.00 | 0.2537 times | Thu 22 October 2026 | 89.53 (-0.47%) | 89.81 | 88.45 - 90.00 | 0.2202 times | Wed 21 October 2026 | 89.95 (-5.45%) | 96.10 | 89.20 - 96.40 | 0.1118 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are -38.03 and 60.43
| Weekly Target 1 | -54.77 |
| Weekly Target 2 | -21.29 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.20 (-87.32%) | 100.99 | 10.20 - 108.66 | 4.5506 times | Fri 30 October 2026 | 96.23 (9.45%) | 88.79 | 84.12 - 99.99 | 0.8335 times | Fri 23 October 2026 | 87.92 (-7.9%) | 96.91 | 87.12 - 96.91 | 0.3426 times | Fri 16 October 2026 | 95.46 (-0.33%) | 95.50 | 93.15 - 97.00 | 0.0794 times | Fri 09 October 2026 | 95.78 (-1.44%) | 97.40 | 94.11 - 101.03 | 0.7096 times | Thu 01 October 2026 | 97.18 (-2.99%) | 101.30 | 95.96 - 119.40 | 0.9553 times | Fri 25 September 2026 | 100.18 (1.78%) | 98.90 | 95.00 - 100.99 | 0.8799 times | Fri 18 September 2026 | 98.43 (-5.62%) | 104.79 | 96.69 - 104.80 | 0.1338 times | Fri 11 September 2026 | 104.29 (5.06%) | 100.00 | 100.00 - 117.80 | 1.3611 times | Fri 04 September 2026 | 99.27 (2.53%) | 96.89 | 94.21 - 101.20 | 0.1541 times | Fri 28 August 2026 | 96.82 (-4.99%) | 101.90 | 96.31 - 102.40 | 0.0631 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are -38.03 and 60.43
| Monthly Target 1 | -54.77 |
| Monthly Target 2 | -21.29 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 12.20 (-87.32%) | 100.99 | 10.20 - 108.66 | 1.9758 times | Fri 30 October 2026 | 96.23 (-2.07%) | 98.50 | 84.12 - 101.03 | 0.9385 times | Wed 30 September 2026 | 98.26 (2.92%) | 95.47 | 94.50 - 119.40 | 1.416 times | Mon 31 August 2026 | 95.47 (2.15%) | 93.50 | 92.31 - 117.50 | 0.3645 times | Fri 31 July 2026 | 93.46 (-12.58%) | 110.39 | 88.20 - 117.39 | 0.6396 times | Tue 30 June 2026 | 106.91 (9.25%) | 99.00 | 83.20 - 120.90 | 2.3329 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 0.201 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 0.1318 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Please login to view indicator analysis. or View indicator analysis of GujaratNatural GNRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 86.8 |
| 20 day DMA | 90.38 |
| 35 day DMA | 93.97 |
| 50 day DMA | 96.17 |
| 100 day DMA | 97.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 99.79 | 96.8 |
| 12 day EMA | 83.32 | 96.25 | 94.52 |
| 20 day EMA | 87.87 | 95.83 | 94.78 |
| 35 day EMA | 92.05 | 96.75 | 96.22 |
| 50 day EMA | 95.27 | 98.66 | 98.37 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 98.39 | 94.71 |
| 12 day SMA | 86.8 | 93.74 | 92.95 |
| 20 day SMA | 90.38 | 94.71 | 94.26 |
| 35 day SMA | 93.97 | 96.6 | 96.66 |
| 50 day SMA | 96.17 | 97.96 | 97.93 |
| 100 day SMA | 97.33 | 98.14 | 98.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.