GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 96.78 and 99.09

Daily Target 194.87
Daily Target 296.37
Daily Target 397.183333333333
Daily Target 498.68
Daily Target 599.49

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Fri 29 May 2026 97.86 (1.99%) 96.00 95.69 - 98.00 2.0899 times
Wed 27 May 2026 95.95 (-0.05%) 95.51 94.70 - 96.80 0.8002 times
Tue 26 May 2026 96.00 (-0.81%) 96.50 95.50 - 97.10 0.6324 times
Mon 25 May 2026 96.78 (0.77%) 95.41 94.47 - 98.50 0.9096 times
Fri 22 May 2026 96.04 (-0.27%) 96.30 95.40 - 97.00 0.778 times
Thu 21 May 2026 96.30 (-0.15%) 96.20 94.90 - 96.70 0.843 times
Wed 20 May 2026 96.44 (-0.11%) 95.42 95.42 - 97.29 0.9426 times
Tue 19 May 2026 96.55 (1.75%) 94.88 94.30 - 97.30 1.0544 times
Mon 18 May 2026 94.89 (-2.71%) 97.98 94.10 - 97.98 0.5186 times
Fri 15 May 2026 97.53 (0.17%) 97.44 94.25 - 99.02 1.4313 times
Thu 14 May 2026 97.36 (0.17%) 98.00 96.10 - 99.66 0.8081 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 96.17 and 100.2

Weekly Target 192.91
Weekly Target 295.39
Weekly Target 396.943333333333
Weekly Target 499.42
Weekly Target 5100.97

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.6528 times
Fri 22 May 2026 96.04 (-1.53%) 97.98 94.10 - 97.98 0.6092 times
Fri 15 May 2026 97.53 (-2.45%) 98.72 93.22 - 99.81 0.8624 times
Fri 08 May 2026 99.98 (2.39%) 95.30 95.30 - 105.05 1.4998 times
Thu 30 April 2026 97.65 (-0.2%) 96.80 91.75 - 101.65 1.9101 times
Fri 24 April 2026 97.85 (0%) 101.50 95.05 - 101.50 0.4658 times
Sun 31 May 2026 (0%) - 0 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 95.54 and 107.37

Monthly Target 186.88
Monthly Target 292.37
Monthly Target 398.71
Monthly Target 4104.2
Monthly Target 5110.54

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 1.2081 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.7919 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 96.53
12 day DMA 96.57
20 day DMA 97.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7596.296.33
12 day EMA96.8796.6996.82
20 day EMA97.3297.2697.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5396.2196.31
12 day SMA96.5796.4296.65
20 day SMA97.897.6997.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme