GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 483.28 and 501.03
Daily Target 1 | 469.67 |
Daily Target 2 | 479.13 |
Daily Target 3 | 487.41666666667 |
Daily Target 4 | 496.88 |
Daily Target 5 | 505.17 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 488.60 (-0.51%) | 481.05 | 477.95 - 495.70 | 0.4353 times |
Thu 12 June 2025 | 491.10 (-2.49%) | 504.65 | 490.00 - 511.00 | 0.5376 times |
Wed 11 June 2025 | 503.65 (-0.66%) | 508.00 | 497.00 - 516.00 | 0.867 times |
Tue 10 June 2025 | 507.00 (0.02%) | 509.90 | 503.30 - 514.00 | 1.0598 times |
Mon 09 June 2025 | 506.90 (2.14%) | 497.20 | 491.00 - 517.95 | 2.3906 times |
Fri 06 June 2025 | 496.30 (-0.22%) | 499.90 | 491.60 - 501.00 | 0.468 times |
Thu 05 June 2025 | 497.40 (-1.49%) | 505.00 | 494.55 - 517.30 | 1.0494 times |
Wed 04 June 2025 | 504.90 (2.51%) | 495.00 | 488.05 - 511.20 | 1.7784 times |
Tue 03 June 2025 | 492.55 (1.2%) | 489.95 | 487.00 - 501.60 | 1.007 times |
Mon 02 June 2025 | 486.70 (-0.1%) | 485.00 | 480.20 - 493.75 | 0.4069 times |
Fri 30 May 2025 | 487.20 (0.22%) | 487.25 | 484.00 - 494.00 | 0.7554 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 463.28 and 503.28
Weekly Target 1 | 454.83 |
Weekly Target 2 | 471.72 |
Weekly Target 3 | 494.83333333333 |
Weekly Target 4 | 511.72 |
Weekly Target 5 | 534.83 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 488.60 (-1.55%) | 497.20 | 477.95 - 517.95 | 1.2426 times |
Fri 06 June 2025 | 496.30 (1.87%) | 485.00 | 480.20 - 517.30 | 1.1062 times |
Fri 30 May 2025 | 487.20 (0.31%) | 487.70 | 479.00 - 502.00 | 1.1499 times |
Fri 23 May 2025 | 485.70 (0.67%) | 484.00 | 477.45 - 532.80 | 2.7139 times |
Fri 16 May 2025 | 482.45 (12.83%) | 440.50 | 438.55 - 486.15 | 0.759 times |
Fri 09 May 2025 | 427.60 (-6.31%) | 456.40 | 420.35 - 468.65 | 0.8472 times |
Fri 02 May 2025 | 456.40 (-3.26%) | 465.55 | 447.55 - 480.50 | 0.4837 times |
Fri 25 April 2025 | 471.80 (-0.82%) | 481.65 | 460.00 - 493.10 | 0.7311 times |
Thu 17 April 2025 | 475.70 (6.98%) | 453.55 | 453.55 - 487.05 | 0.4136 times |
Fri 11 April 2025 | 444.65 (-3.38%) | 401.10 | 401.10 - 458.80 | 0.5529 times |
Fri 04 April 2025 | 460.20 (-2.36%) | 474.70 | 456.10 - 496.00 | 0.8028 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 483.28 and 523.28
Monthly Target 1 | 454.83 |
Monthly Target 2 | 471.72 |
Monthly Target 3 | 494.83333333333 |
Monthly Target 4 | 511.72 |
Monthly Target 5 | 534.83 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 488.60 (0.29%) | 485.00 | 477.95 - 517.95 | 0.3098 times |
Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 0.7408 times |
Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.3742 times |
Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 1.4539 times |
Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.2902 times |
Fri 31 January 2025 | 576.55 (-16.09%) | 683.20 | 543.05 - 763.70 | 0.8369 times |
Tue 31 December 2024 | 687.10 (2.03%) | 670.00 | 665.10 - 815.00 | 1.6966 times |
Fri 29 November 2024 | 673.40 (-5.67%) | 716.95 | 630.00 - 756.00 | 0.3993 times |
Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 0.8023 times |
Mon 30 September 2024 | 843.70 (3.27%) | 835.00 | 763.05 - 878.50 | 3.0961 times |
Fri 30 August 2024 | 816.95 (0.56%) | 812.00 | 695.55 - 893.80 | 2.8579 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
DMA period | DMA value |
5 day DMA | 499.45 |
12 day DMA | 495.7 |
20 day DMA | 493.65 |
35 day DMA | 478.59 |
50 day DMA | 475.53 |
100 day DMA | 491.65 |
150 day DMA | 558.48 |
200 day DMA | 614.02 |
EMA (exponential moving average) of Goa Carbon GOACARBON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 495.33 | 498.7 | 502.5 |
12 day EMA | 494.73 | 495.84 | 496.7 |
20 day EMA | 490.77 | 491 | 490.99 |
35 day EMA | 485.12 | 484.92 | 484.56 |
50 day EMA | 477.71 | 477.27 | 476.71 |
SMA (simple moving average) of Goa Carbon GOACARBON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.45 | 500.99 | 502.25 |
12 day SMA | 495.7 | 495.72 | 495.82 |
20 day SMA | 493.65 | 493.34 | 492.83 |
35 day SMA | 478.59 | 478.59 | 478.33 |
50 day SMA | 475.53 | 475.18 | 474.73 |
100 day SMA | 491.65 | 493.14 | 494.49 |
150 day SMA | 558.48 | 560.04 | 561.53 |
200 day SMA | 614.02 | 615.15 | 616.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.