GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 483.28 and 501.03

Daily Target 1469.67
Daily Target 2479.13
Daily Target 3487.41666666667
Daily Target 4496.88
Daily Target 5505.17

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 13 June 2025 488.60 (-0.51%) 481.05 477.95 - 495.70 0.4353 times
Thu 12 June 2025 491.10 (-2.49%) 504.65 490.00 - 511.00 0.5376 times
Wed 11 June 2025 503.65 (-0.66%) 508.00 497.00 - 516.00 0.867 times
Tue 10 June 2025 507.00 (0.02%) 509.90 503.30 - 514.00 1.0598 times
Mon 09 June 2025 506.90 (2.14%) 497.20 491.00 - 517.95 2.3906 times
Fri 06 June 2025 496.30 (-0.22%) 499.90 491.60 - 501.00 0.468 times
Thu 05 June 2025 497.40 (-1.49%) 505.00 494.55 - 517.30 1.0494 times
Wed 04 June 2025 504.90 (2.51%) 495.00 488.05 - 511.20 1.7784 times
Tue 03 June 2025 492.55 (1.2%) 489.95 487.00 - 501.60 1.007 times
Mon 02 June 2025 486.70 (-0.1%) 485.00 480.20 - 493.75 0.4069 times
Fri 30 May 2025 487.20 (0.22%) 487.25 484.00 - 494.00 0.7554 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 463.28 and 503.28

Weekly Target 1454.83
Weekly Target 2471.72
Weekly Target 3494.83333333333
Weekly Target 4511.72
Weekly Target 5534.83

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 13 June 2025 488.60 (-1.55%) 497.20 477.95 - 517.95 1.2426 times
Fri 06 June 2025 496.30 (1.87%) 485.00 480.20 - 517.30 1.1062 times
Fri 30 May 2025 487.20 (0.31%) 487.70 479.00 - 502.00 1.1499 times
Fri 23 May 2025 485.70 (0.67%) 484.00 477.45 - 532.80 2.7139 times
Fri 16 May 2025 482.45 (12.83%) 440.50 438.55 - 486.15 0.759 times
Fri 09 May 2025 427.60 (-6.31%) 456.40 420.35 - 468.65 0.8472 times
Fri 02 May 2025 456.40 (-3.26%) 465.55 447.55 - 480.50 0.4837 times
Fri 25 April 2025 471.80 (-0.82%) 481.65 460.00 - 493.10 0.7311 times
Thu 17 April 2025 475.70 (6.98%) 453.55 453.55 - 487.05 0.4136 times
Fri 11 April 2025 444.65 (-3.38%) 401.10 401.10 - 458.80 0.5529 times
Fri 04 April 2025 460.20 (-2.36%) 474.70 456.10 - 496.00 0.8028 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 483.28 and 523.28

Monthly Target 1454.83
Monthly Target 2471.72
Monthly Target 3494.83333333333
Monthly Target 4511.72
Monthly Target 5534.83

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 13 June 2025 488.60 (0.29%) 485.00 477.95 - 517.95 0.3098 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 0.7408 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.3742 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 1.4539 times
Fri 28 February 2025 421.15 (-26.95%) 586.90 417.15 - 590.00 0.2902 times
Fri 31 January 2025 576.55 (-16.09%) 683.20 543.05 - 763.70 0.8369 times
Tue 31 December 2024 687.10 (2.03%) 670.00 665.10 - 815.00 1.6966 times
Fri 29 November 2024 673.40 (-5.67%) 716.95 630.00 - 756.00 0.3993 times
Thu 31 October 2024 713.90 (-15.38%) 843.90 668.05 - 850.10 0.8023 times
Mon 30 September 2024 843.70 (3.27%) 835.00 763.05 - 878.50 3.0961 times
Fri 30 August 2024 816.95 (0.56%) 812.00 695.55 - 893.80 2.8579 times

 monthly chart GoaCarbon

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 499.45
12 day DMA 495.7
20 day DMA 493.65
35 day DMA 478.59
50 day DMA 475.53
100 day DMA 491.65
150 day DMA 558.48
200 day DMA 614.02

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA495.33498.7502.5
12 day EMA494.73495.84496.7
20 day EMA490.77491490.99
35 day EMA485.12484.92484.56
50 day EMA477.71477.27476.71

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA499.45500.99502.25
12 day SMA495.7495.72495.82
20 day SMA493.65493.34492.83
35 day SMA478.59478.59478.33
50 day SMA475.53475.18474.73
100 day SMA491.65493.14494.49
150 day SMA558.48560.04561.53
200 day SMA614.02615.15616.3
Back to top | Use Dark Theme