Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 376.05 and 385.9
| Daily Target 1 | 374.12 |
| Daily Target 2 | 377.98 |
| Daily Target 3 | 383.96666666667 |
| Daily Target 4 | 387.83 |
| Daily Target 5 | 393.82 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.85 (-0.77%) | 384.80 | 380.10 - 389.95 | 0.4912 times | Thu 04 June 2026 | 384.80 (0.29%) | 383.30 | 380.10 - 389.90 | 0.794 times | Wed 03 June 2026 | 383.70 (-1.69%) | 391.25 | 380.30 - 392.90 | 0.8685 times | Tue 02 June 2026 | 390.30 (-0.14%) | 399.80 | 386.55 - 399.80 | 0.7035 times | Mon 01 June 2026 | 390.85 (-3.16%) | 404.95 | 385.35 - 405.20 | 1.177 times | Fri 29 May 2026 | 403.60 (-0.26%) | 409.00 | 400.10 - 409.45 | 1.3081 times | Wed 27 May 2026 | 404.65 (0.33%) | 407.00 | 403.00 - 409.80 | 1.0651 times | Tue 26 May 2026 | 403.30 (0.34%) | 402.90 | 401.10 - 408.00 | 0.7733 times | Mon 25 May 2026 | 401.95 (1.02%) | 399.90 | 394.05 - 405.85 | 2.2172 times | Fri 22 May 2026 | 397.90 (0.28%) | 401.75 | 391.55 - 401.75 | 0.6022 times | Thu 21 May 2026 | 396.80 (0.24%) | 401.95 | 393.10 - 403.90 | 0.9759 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 368.43 and 393.53
| Weekly Target 1 | 363.95 |
| Weekly Target 2 | 372.9 |
| Weekly Target 3 | 389.05 |
| Weekly Target 4 | 398 |
| Weekly Target 5 | 414.15 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.2521 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.3352 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.5182 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.6964 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 2.9558 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.4496 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.2065 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.0211 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.8302 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.7349 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 1.6977 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 368.43 and 393.53
| Monthly Target 1 | 363.95 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 389.05 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 414.15 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.0686 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4972 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0597 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9887 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.902 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0845 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8784 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4351 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4791 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6068 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3645 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 386.3 |
| 12 day DMA | 394.63 |
| 20 day DMA | 399 |
| 35 day DMA | 388.67 |
| 50 day DMA | 365.04 |
| 100 day DMA | 365.9 |
| 150 day DMA | 381.95 |
| 200 day DMA | 399.47 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.88 | 389.4 | 391.7 |
| 12 day EMA | 391.42 | 393.16 | 394.68 |
| 20 day EMA | 390.12 | 390.99 | 391.64 |
| 35 day EMA | 377.69 | 377.45 | 377.02 |
| 50 day EMA | 362.73 | 361.95 | 361.02 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.3 | 390.65 | 394.62 |
| 12 day SMA | 394.63 | 395.07 | 394.96 |
| 20 day SMA | 399 | 399.2 | 399.48 |
| 35 day SMA | 388.67 | 387.71 | 386.21 |
| 50 day SMA | 365.04 | 363.52 | 362.25 |
| 100 day SMA | 365.9 | 366.41 | 366.73 |
| 150 day SMA | 381.95 | 382.34 | 382.72 |
| 200 day SMA | 399.47 | 399.88 | 400.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.