Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 383.13 and 406.63
| Daily Target 1 | 377.75 |
| Daily Target 2 | 388.5 |
| Daily Target 3 | 401.25 |
| Daily Target 4 | 412 |
| Daily Target 5 | 424.75 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 399.25 (-2.19%) | 414.00 | 390.50 - 414.00 | 1.3733 times | Mon 19 October 2026 | 408.20 (0.18%) | 407.50 | 404.15 - 415.00 | 0.4627 times | Fri 16 October 2026 | 407.45 (-0.26%) | 408.70 | 402.05 - 415.95 | 1.0394 times | Thu 15 October 2026 | 408.50 (-0.55%) | 410.00 | 401.25 - 426.00 | 1.6326 times | Wed 14 October 2026 | 410.75 (2.34%) | 393.00 | 393.00 - 413.60 | 0.6195 times | Tue 13 October 2026 | 401.35 (-1.16%) | 402.10 | 397.40 - 409.00 | 0.7577 times | Mon 12 October 2026 | 406.05 (1.06%) | 402.50 | 402.05 - 413.70 | 1.0744 times | Fri 09 October 2026 | 401.80 (1.77%) | 405.00 | 395.00 - 405.00 | 0.5724 times | Thu 08 October 2026 | 394.80 (-3.19%) | 403.60 | 391.45 - 415.50 | 1.7493 times | Wed 07 October 2026 | 407.80 (-1.65%) | 419.50 | 405.10 - 420.00 | 0.7186 times | Tue 06 October 2026 | 414.65 (2.83%) | 405.00 | 399.20 - 422.00 | 1.8143 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 382.63 and 407.13
| Weekly Target 1 | 377.08 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 412.67 |
| Weekly Target 5 | 426.08 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 399.25 (-2.01%) | 407.50 | 390.50 - 415.00 | 0.1064 times | Fri 16 October 2026 | 407.45 (1.41%) | 402.50 | 393.00 - 426.00 | 0.2969 times | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.3856 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.285 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.464 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.53 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.3847 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2184 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1545 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1745 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1475 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 377.13 and 412.63
| Monthly Target 1 | 369.75 |
| Monthly Target 2 | 384.5 |
| Monthly Target 3 | 405.25 |
| Monthly Target 4 | 420 |
| Monthly Target 5 | 440.75 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 399.25 (-1.41%) | 403.05 | 390.50 - 426.00 | 0.3516 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.5969 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2924 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8294 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3732 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2331 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8729 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8143 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7429 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8933 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5471 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 406.83 |
| 12 day DMA | 405.32 |
| 20 day DMA | 404.11 |
| 35 day DMA | 398.48 |
| 50 day DMA | 387.03 |
| 100 day DMA | 388.16 |
| 150 day DMA | 377.45 |
| 200 day DMA | 377.98 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.62 | 407.31 | 406.86 |
| 12 day EMA | 404.48 | 405.43 | 404.93 |
| 20 day EMA | 402.39 | 402.72 | 402.14 |
| 35 day EMA | 395.73 | 395.52 | 394.77 |
| 50 day EMA | 388.63 | 388.2 | 387.38 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.83 | 407.25 | 406.82 |
| 12 day SMA | 405.32 | 405.63 | 405.35 |
| 20 day SMA | 404.11 | 403.6 | 402.07 |
| 35 day SMA | 398.48 | 397.41 | 395.81 |
| 50 day SMA | 387.03 | 386.72 | 386.16 |
| 100 day SMA | 388.16 | 388.21 | 388.16 |
| 150 day SMA | 377.45 | 376.99 | 376.46 |
| 200 day SMA | 377.98 | 377.97 | 377.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.