Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 360.85 and 370.6
| Daily Target 1 | 359.02 |
| Daily Target 2 | 362.68 |
| Daily Target 3 | 368.76666666667 |
| Daily Target 4 | 372.43 |
| Daily Target 5 | 378.52 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.35 (-1.19%) | 370.75 | 365.10 - 374.85 | 0.227 times | Fri 17 July 2026 | 370.75 (-2.66%) | 382.00 | 369.10 - 384.00 | 0.7177 times | Thu 16 July 2026 | 380.90 (0.5%) | 380.00 | 373.95 - 387.45 | 1.0196 times | Wed 15 July 2026 | 379.00 (-7.81%) | 408.40 | 374.80 - 416.00 | 3.4794 times | Tue 14 July 2026 | 411.10 (-0.23%) | 412.05 | 408.05 - 417.05 | 0.5275 times | Mon 13 July 2026 | 412.05 (2.39%) | 395.10 | 395.10 - 422.00 | 1.8244 times | Fri 10 July 2026 | 402.45 (2.34%) | 395.00 | 395.00 - 413.85 | 1.3387 times | Thu 09 July 2026 | 393.25 (2.66%) | 382.60 | 382.60 - 394.00 | 0.2847 times | Wed 08 July 2026 | 383.05 (-1.08%) | 385.85 | 380.65 - 392.00 | 0.2538 times | Tue 07 July 2026 | 387.25 (0.39%) | 385.75 | 378.40 - 391.75 | 0.3273 times | Mon 06 July 2026 | 385.75 (-0.87%) | 389.15 | 383.55 - 396.00 | 0.2187 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 360.85 and 370.6
| Weekly Target 1 | 359.02 |
| Weekly Target 2 | 362.68 |
| Weekly Target 3 | 368.76666666667 |
| Weekly Target 4 | 372.43 |
| Weekly Target 5 | 378.52 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.35 (-1.19%) | 370.75 | 365.10 - 374.85 | 0.0919 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 3.0631 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.9807 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3896 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.4525 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.9949 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.5689 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.5606 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.7454 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 1.1524 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 3.7722 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 337.28 and 394.18
| Monthly Target 1 | 327.58 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 403.87 |
| Monthly Target 5 | 441.38 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.35 (-6.11%) | 390.00 | 365.10 - 422.00 | 0.5213 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4392 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4514 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0273 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9584 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8744 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0514 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8209 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4218 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4339 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5883 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 381.62 |
| 12 day DMA | 388.42 |
| 20 day DMA | 392.72 |
| 35 day DMA | 392.98 |
| 50 day DMA | 396.05 |
| 100 day DMA | 369.22 |
| 150 day DMA | 376.47 |
| 200 day DMA | 389.77 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.08 | 383.94 | 390.54 |
| 12 day EMA | 386.29 | 389.92 | 393.41 |
| 20 day EMA | 389.7 | 392.16 | 394.41 |
| 35 day EMA | 392.09 | 393.61 | 394.96 |
| 50 day EMA | 393.39 | 394.49 | 395.46 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.62 | 390.76 | 397.1 |
| 12 day SMA | 388.42 | 390.64 | 392.18 |
| 20 day SMA | 392.72 | 395.3 | 397.79 |
| 35 day SMA | 392.98 | 394.04 | 395.01 |
| 50 day SMA | 396.05 | 396.44 | 396.84 |
| 100 day SMA | 369.22 | 369.45 | 369.58 |
| 150 day SMA | 376.47 | 376.57 | 376.72 |
| 200 day SMA | 389.77 | 390.18 | 390.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.