Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 388.7 and 399.6
| Daily Target 1 | 386.67 |
| Daily Target 2 | 390.73 |
| Daily Target 3 | 397.56666666667 |
| Daily Target 4 | 401.63 |
| Daily Target 5 | 408.47 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.80 (-0.49%) | 396.75 | 393.50 - 404.40 | 0.6418 times | Thu 18 December 2025 | 396.75 (-2.58%) | 408.00 | 396.05 - 408.00 | 0.4318 times | Wed 17 December 2025 | 407.25 (-2.12%) | 416.00 | 404.15 - 416.75 | 0.5013 times | Tue 16 December 2025 | 416.05 (6.19%) | 392.50 | 385.20 - 427.90 | 5.9176 times | Mon 15 December 2025 | 391.80 (0.38%) | 393.90 | 388.00 - 394.00 | 0.3033 times | Sat 13 December 2025 | 390.30 (0%) | 390.00 | 384.70 - 394.30 | 0.5223 times | Fri 12 December 2025 | 390.30 (0.28%) | 390.00 | 384.70 - 394.30 | 0.5223 times | Thu 11 December 2025 | 389.20 (0.66%) | 392.00 | 383.45 - 392.00 | 0.3896 times | Wed 10 December 2025 | 386.65 (-1.05%) | 397.00 | 384.90 - 397.00 | 0.4344 times | Tue 09 December 2025 | 390.75 (2.21%) | 388.30 | 375.05 - 391.95 | 0.3357 times | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 0.4901 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 390 and 432.7
| Weekly Target 1 | 359.93 |
| Weekly Target 2 | 377.37 |
| Weekly Target 3 | 402.63333333333 |
| Weekly Target 4 | 420.07 |
| Weekly Target 5 | 445.33 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 1.3292 times | Sat 13 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.4594 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.3947 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.4991 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.5736 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 1.06 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.6543 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.9303 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.4523 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.6471 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 4.2331 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 358.5 and 411.35
| Monthly Target 1 | 346.4 |
| Monthly Target 2 | 370.6 |
| Monthly Target 3 | 399.25 |
| Monthly Target 4 | 423.45 |
| Monthly Target 5 | 452.1 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.80 (-1.78%) | 402.05 | 375.05 - 427.90 | 0.2854 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3643 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2387 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5082 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3053 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.967 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0012 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.537 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7763 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.0165 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.6021 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 401.33 |
| 12 day DMA | 394.1 |
| 20 day DMA | 397.95 |
| 35 day DMA | 410.81 |
| 50 day DMA | 420.35 |
| 100 day DMA | 439.13 |
| 150 day DMA | 455.35 |
| 200 day DMA | 455.84 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.38 | 400.17 | 401.88 |
| 12 day EMA | 398.4 | 399.06 | 399.48 |
| 20 day EMA | 401.64 | 402.36 | 402.95 |
| 35 day EMA | 409.86 | 410.75 | 411.57 |
| 50 day EMA | 420.41 | 421.45 | 422.46 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.33 | 400.43 | 399.14 |
| 12 day SMA | 394.1 | 394.4 | 394.93 |
| 20 day SMA | 397.95 | 398.59 | 399.7 |
| 35 day SMA | 410.81 | 412.09 | 413.12 |
| 50 day SMA | 420.35 | 421.47 | 422.52 |
| 100 day SMA | 439.13 | 439.83 | 440.64 |
| 150 day SMA | 455.35 | 456.14 | 456.71 |
| 200 day SMA | 455.84 | 455.98 | 456.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.