Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 396.45 and 408.45
| Daily Target 1 | 388.3 |
| Daily Target 2 | 392.6 |
| Daily Target 3 | 400.3 |
| Daily Target 4 | 404.6 |
| Daily Target 5 | 412.3 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.90 (0.28%) | 396.80 | 396.00 - 408.00 | 1.0038 times | Tue 23 December 2025 | 395.80 (0.7%) | 394.10 | 393.50 - 399.45 | 0.6701 times | Mon 22 December 2025 | 393.05 (-0.44%) | 397.90 | 390.50 - 402.00 | 0.7185 times | Fri 19 December 2025 | 394.80 (-0.49%) | 396.75 | 393.50 - 404.40 | 0.5523 times | Thu 18 December 2025 | 396.75 (-2.58%) | 408.00 | 396.05 - 408.00 | 0.3716 times | Wed 17 December 2025 | 407.25 (-2.12%) | 416.00 | 404.15 - 416.75 | 0.4314 times | Tue 16 December 2025 | 416.05 (6.19%) | 392.50 | 385.20 - 427.90 | 5.0924 times | Mon 15 December 2025 | 391.80 (0.38%) | 393.90 | 388.00 - 394.00 | 0.261 times | Sat 13 December 2025 | 390.30 (0%) | 390.00 | 384.70 - 394.30 | 0.4494 times | Fri 12 December 2025 | 390.30 (0.28%) | 390.00 | 384.70 - 394.30 | 0.4494 times | Thu 11 December 2025 | 389.20 (0.66%) | 392.00 | 383.45 - 392.00 | 0.3353 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 384.95 and 402.45
| Weekly Target 1 | 380.97 |
| Weekly Target 2 | 388.93 |
| Weekly Target 3 | 398.46666666667 |
| Weekly Target 4 | 406.43 |
| Weekly Target 5 | 415.97 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.90 (0.53%) | 397.90 | 390.50 - 408.00 | 0.4823 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 1.3526 times | Sat 13 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.4675 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.4016 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.5079 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.5837 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 1.0786 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.6659 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.9996 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.4603 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.6585 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 359.55 and 412.4
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 372 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 424.85 |
| Monthly Target 5 | 452.8 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 396.90 (-1.26%) | 402.05 | 375.05 - 427.90 | 0.3452 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3621 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2311 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5051 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3034 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9611 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 0.9951 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5276 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7715 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 2.998 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.5984 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 395.46 |
| 12 day DMA | 395.74 |
| 20 day DMA | 396.47 |
| 35 day DMA | 407.6 |
| 50 day DMA | 417.45 |
| 100 day DMA | 436.74 |
| 150 day DMA | 453.53 |
| 200 day DMA | 455.54 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.52 | 396.33 | 396.6 |
| 12 day EMA | 397.25 | 397.31 | 397.58 |
| 20 day EMA | 400.07 | 400.4 | 400.88 |
| 35 day EMA | 408.18 | 408.84 | 409.61 |
| 50 day EMA | 417.62 | 418.47 | 419.39 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.46 | 397.53 | 401.58 |
| 12 day SMA | 395.74 | 395.23 | 394.1 |
| 20 day SMA | 396.47 | 396.86 | 397.36 |
| 35 day SMA | 407.6 | 408.58 | 409.63 |
| 50 day SMA | 417.45 | 418.24 | 419.22 |
| 100 day SMA | 436.74 | 437.65 | 438.39 |
| 150 day SMA | 453.53 | 454.11 | 454.7 |
| 200 day SMA | 455.54 | 455.71 | 455.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.