Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 375.23 and 384.23
| Daily Target 1 | 368.15 |
| Daily Target 2 | 373.3 |
| Daily Target 3 | 377.15 |
| Daily Target 4 | 382.3 |
| Daily Target 5 | 386.15 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.45 (0.85%) | 377.10 | 372.00 - 381.00 | 0.8902 times | Thu 03 September 2026 | 375.25 (2.58%) | 369.35 | 366.05 - 376.00 | 1.4326 times | Wed 02 September 2026 | 365.80 (-0.88%) | 366.15 | 363.00 - 373.00 | 0.6304 times | Tue 01 September 2026 | 369.05 (-0.14%) | 370.00 | 367.05 - 379.00 | 1.4464 times | Mon 31 August 2026 | 369.55 (2.13%) | 361.85 | 355.05 - 372.85 | 1.4569 times | Fri 28 August 2026 | 361.85 (2.75%) | 356.00 | 351.15 - 363.00 | 1.3133 times | Thu 27 August 2026 | 352.15 (-1.66%) | 359.00 | 350.25 - 361.50 | 0.8039 times | Wed 26 August 2026 | 358.10 (0.18%) | 359.00 | 355.40 - 362.00 | 0.393 times | Tue 25 August 2026 | 357.45 (1.63%) | 352.05 | 350.10 - 359.00 | 1.108 times | Mon 24 August 2026 | 351.70 (0.29%) | 353.25 | 350.15 - 359.45 | 0.5253 times | Fri 21 August 2026 | 350.70 (-0.78%) | 358.00 | 347.00 - 358.00 | 0.6506 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 366.75 and 392.7
| Weekly Target 1 | 345.55 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 371.5 |
| Weekly Target 4 | 387.95 |
| Weekly Target 5 | 397.45 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.7458 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.5277 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.596 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.5037 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.6197 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.515 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.7774 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.5665 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.8217 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3264 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3792 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 370.73 and 388.73
| Monthly Target 1 | 356.15 |
| Monthly Target 2 | 367.3 |
| Monthly Target 3 | 374.15 |
| Monthly Target 4 | 385.3 |
| Monthly Target 5 | 392.15 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.45 (2.41%) | 370.00 | 363.00 - 381.00 | 0.0879 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.3815 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 1.082 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4868 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.6086 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.1386 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0622 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9691 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1652 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0181 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4674 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 371.62 |
| 12 day DMA | 361.96 |
| 20 day DMA | 363.16 |
| 35 day DMA | 369.6 |
| 50 day DMA | 375.94 |
| 100 day DMA | 383.44 |
| 150 day DMA | 370.49 |
| 200 day DMA | 377.95 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.54 | 368.09 | 364.51 |
| 12 day EMA | 366.78 | 364.66 | 362.73 |
| 20 day EMA | 367.09 | 365.89 | 364.9 |
| 35 day EMA | 371.41 | 371 | 370.75 |
| 50 day EMA | 378.26 | 378.25 | 378.37 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.62 | 368.3 | 363.68 |
| 12 day SMA | 361.96 | 360.06 | 358.23 |
| 20 day SMA | 363.16 | 363.41 | 363.65 |
| 35 day SMA | 369.6 | 369.38 | 369.54 |
| 50 day SMA | 375.94 | 376.28 | 376.92 |
| 100 day SMA | 383.44 | 382.98 | 382.56 |
| 150 day SMA | 370.49 | 370.61 | 370.66 |
| 200 day SMA | 377.95 | 378.22 | 378.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.