Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 399.4 and 412
| Daily Target 1 | 396.78 |
| Daily Target 2 | 402.02 |
| Daily Target 3 | 409.38333333333 |
| Daily Target 4 | 414.62 |
| Daily Target 5 | 421.98 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 407.25 (-2.12%) | 416.00 | 404.15 - 416.75 | 0.5079 times | Tue 16 December 2025 | 416.05 (6.19%) | 392.50 | 385.20 - 427.90 | 5.9958 times | Mon 15 December 2025 | 391.80 (0.38%) | 393.90 | 388.00 - 394.00 | 0.3073 times | Sat 13 December 2025 | 390.30 (0%) | 390.00 | 384.70 - 394.30 | 0.5292 times | Fri 12 December 2025 | 390.30 (0.28%) | 390.00 | 384.70 - 394.30 | 0.5292 times | Thu 11 December 2025 | 389.20 (0.66%) | 392.00 | 383.45 - 392.00 | 0.3948 times | Wed 10 December 2025 | 386.65 (-1.05%) | 397.00 | 384.90 - 397.00 | 0.4401 times | Tue 09 December 2025 | 390.75 (2.21%) | 388.30 | 375.05 - 391.95 | 0.3401 times | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 0.4965 times | Fri 05 December 2025 | 393.05 (-1.36%) | 401.90 | 390.10 - 401.90 | 0.4591 times | Thu 04 December 2025 | 398.45 (-1.13%) | 401.15 | 392.15 - 405.45 | 0.5164 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 396.23 and 438.93
| Weekly Target 1 | 364.08 |
| Weekly Target 2 | 385.67 |
| Weekly Target 3 | 406.78333333333 |
| Weekly Target 4 | 428.37 |
| Weekly Target 5 | 449.48 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 407.25 (4.34%) | 393.90 | 385.20 - 427.90 | 1.1675 times | Sat 13 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.4679 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.402 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.5084 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.5842 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 1.0797 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.6665 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 4.0036 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.4608 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.6592 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 4.312 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 391.15 and 444
| Monthly Target 1 | 350.55 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 403.4 |
| Monthly Target 4 | 431.75 |
| Monthly Target 5 | 456.25 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 407.25 (1.32%) | 402.05 | 375.05 - 427.90 | 0.2621 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3652 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2417 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5094 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.306 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9694 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0036 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5407 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7782 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.0238 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.6036 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 399.14 |
| 12 day DMA | 394.93 |
| 20 day DMA | 399.7 |
| 35 day DMA | 413.12 |
| 50 day DMA | 422.52 |
| 100 day DMA | 440.64 |
| 150 day DMA | 456.71 |
| 200 day DMA | 456.18 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.88 | 399.2 | 390.78 |
| 12 day EMA | 399.48 | 398.07 | 394.8 |
| 20 day EMA | 402.93 | 402.48 | 401.05 |
| 35 day EMA | 411.15 | 411.38 | 411.11 |
| 50 day EMA | 421.75 | 422.34 | 422.6 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.14 | 395.53 | 389.65 |
| 12 day SMA | 394.93 | 394.62 | 393.91 |
| 20 day SMA | 399.7 | 400.55 | 401.28 |
| 35 day SMA | 413.12 | 414.31 | 415.5 |
| 50 day SMA | 422.52 | 423.16 | 423.68 |
| 100 day SMA | 440.64 | 441.42 | 442.14 |
| 150 day SMA | 456.71 | 457.2 | 457.62 |
| 200 day SMA | 456.18 | 456.4 | 456.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.