Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 390.43 and 402.38
| Daily Target 1 | 388.32 |
| Daily Target 2 | 392.53 |
| Daily Target 3 | 400.26666666667 |
| Daily Target 4 | 404.48 |
| Daily Target 5 | 412.22 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 396.75 (-2.58%) | 408.00 | 396.05 - 408.00 | 0.4385 times | Wed 17 December 2025 | 407.25 (-2.12%) | 416.00 | 404.15 - 416.75 | 0.509 times | Tue 16 December 2025 | 416.05 (6.19%) | 392.50 | 385.20 - 427.90 | 6.0088 times | Mon 15 December 2025 | 391.80 (0.38%) | 393.90 | 388.00 - 394.00 | 0.308 times | Sat 13 December 2025 | 390.30 (0%) | 390.00 | 384.70 - 394.30 | 0.5303 times | Fri 12 December 2025 | 390.30 (0.28%) | 390.00 | 384.70 - 394.30 | 0.5303 times | Thu 11 December 2025 | 389.20 (0.66%) | 392.00 | 383.45 - 392.00 | 0.3956 times | Wed 10 December 2025 | 386.65 (-1.05%) | 397.00 | 384.90 - 397.00 | 0.4411 times | Tue 09 December 2025 | 390.75 (2.21%) | 388.30 | 375.05 - 391.95 | 0.3408 times | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 0.4976 times | Fri 05 December 2025 | 393.05 (-1.36%) | 401.90 | 390.10 - 401.90 | 0.4601 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 390.98 and 433.68
| Weekly Target 1 | 360.58 |
| Weekly Target 2 | 378.67 |
| Weekly Target 3 | 403.28333333333 |
| Weekly Target 4 | 421.37 |
| Weekly Target 5 | 445.98 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 396.75 (1.65%) | 393.90 | 385.20 - 427.90 | 1.2332 times | Sat 13 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.4645 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.399 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.5047 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.5799 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 1.0717 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.6616 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.9738 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.4573 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.6543 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 4.2799 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 359.48 and 412.33
| Monthly Target 1 | 347.05 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 399.9 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 452.75 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 396.75 (-1.29%) | 402.05 | 375.05 - 427.90 | 0.2715 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3649 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2405 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5089 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3057 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9684 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0027 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5392 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7774 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.0209 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.603 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 400.43 |
| 12 day DMA | 394.4 |
| 20 day DMA | 398.59 |
| 35 day DMA | 412.09 |
| 50 day DMA | 421.47 |
| 100 day DMA | 439.83 |
| 150 day DMA | 456.14 |
| 200 day DMA | 455.98 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.17 | 401.88 | 399.2 |
| 12 day EMA | 399.06 | 399.48 | 398.07 |
| 20 day EMA | 402.36 | 402.95 | 402.5 |
| 35 day EMA | 410.53 | 411.34 | 411.58 |
| 50 day EMA | 421.17 | 422.17 | 422.78 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.43 | 399.14 | 395.53 |
| 12 day SMA | 394.4 | 394.93 | 394.62 |
| 20 day SMA | 398.59 | 399.7 | 400.55 |
| 35 day SMA | 412.09 | 413.12 | 414.31 |
| 50 day SMA | 421.47 | 422.52 | 423.16 |
| 100 day SMA | 439.83 | 440.64 | 441.42 |
| 150 day SMA | 456.14 | 456.71 | 457.2 |
| 200 day SMA | 455.98 | 456.18 | 456.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.