Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 911.23 and 943.93
| Daily Target 1 | 886.95 |
| Daily Target 2 | 902.8 |
| Daily Target 3 | 919.65 |
| Daily Target 4 | 935.5 |
| Daily Target 5 | 952.35 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 918.65 (1.47%) | 908.45 | 903.80 - 936.50 | 1.0776 times | Wed 24 April 2024 | 905.35 (-2.63%) | 939.30 | 899.95 - 939.30 | 0.6951 times | Tue 23 April 2024 | 929.85 (-0.2%) | 949.00 | 920.00 - 949.45 | 0.6196 times | Mon 22 April 2024 | 931.75 (5.44%) | 890.00 | 881.10 - 949.50 | 1.787 times | Fri 19 April 2024 | 883.65 (-1.65%) | 864.35 | 861.00 - 894.50 | 0.7197 times | Thu 18 April 2024 | 898.50 (-1.02%) | 911.20 | 890.05 - 934.85 | 1.1505 times | Tue 16 April 2024 | 907.80 (3.23%) | 875.00 | 871.00 - 923.70 | 0.7939 times | Mon 15 April 2024 | 879.40 (-4.19%) | 882.00 | 852.15 - 939.55 | 0.9785 times | Fri 12 April 2024 | 917.85 (-1.66%) | 923.10 | 915.60 - 947.20 | 0.4551 times | Wed 10 April 2024 | 933.30 (-1.52%) | 953.90 | 914.05 - 968.00 | 1.7231 times | Tue 09 April 2024 | 947.70 (-0.23%) | 951.75 | 940.00 - 969.20 | 0.5383 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 899.88 and 968.28
| Weekly Target 1 | 848.02 |
| Weekly Target 2 | 883.33 |
| Weekly Target 3 | 916.41666666667 |
| Weekly Target 4 | 951.73 |
| Weekly Target 5 | 984.82 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 918.65 (3.96%) | 890.00 | 881.10 - 949.50 | 0.771 times | Fri 19 April 2024 | 883.65 (-3.73%) | 882.00 | 852.15 - 939.55 | 0.672 times | Fri 12 April 2024 | 917.85 (-6.53%) | 989.50 | 914.05 - 989.80 | 0.626 times | Fri 05 April 2024 | 981.95 (33.06%) | 759.90 | 747.45 - 1009.00 | 4.2783 times | Thu 28 March 2024 | 737.95 (-1.23%) | 755.00 | 735.00 - 769.10 | 0.1879 times | Fri 22 March 2024 | 747.15 (3.88%) | 719.25 | 683.00 - 777.00 | 0.7768 times | Fri 15 March 2024 | 719.25 (-12.17%) | 818.90 | 659.95 - 818.90 | 0.9098 times | Thu 07 March 2024 | 818.90 (-1.37%) | 836.00 | 790.10 - 866.50 | 0.5632 times | Sat 02 March 2024 | 830.25 (-5.16%) | 870.00 | 786.85 - 879.40 | 0.3832 times | Fri 23 February 2024 | 875.45 (-2.45%) | 904.85 | 835.05 - 929.00 | 0.8318 times | Fri 16 February 2024 | 897.40 (3.53%) | 874.00 | 784.60 - 924.80 | 0.7943 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 833.05 and 1094.6
| Monthly Target 1 | 630.15 |
| Monthly Target 2 | 774.4 |
| Monthly Target 3 | 891.7 |
| Monthly Target 4 | 1035.95 |
| Monthly Target 5 | 1153.25 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 918.65 (24.49%) | 759.90 | 747.45 - 1009.00 | 1.4924 times | Thu 28 March 2024 | 737.95 (-9.34%) | 822.95 | 659.95 - 866.50 | 0.599 times | Thu 29 February 2024 | 814.00 (9.94%) | 746.70 | 715.00 - 929.00 | 1.5249 times | Wed 31 January 2024 | 740.40 (29.49%) | 572.80 | 560.90 - 799.05 | 3.0065 times | Fri 29 December 2023 | 571.80 (2.36%) | 559.80 | 529.00 - 618.70 | 0.7553 times | Thu 30 November 2023 | 558.60 (8.9%) | 515.40 | 508.80 - 577.40 | 0.3736 times | Tue 31 October 2023 | 512.95 (-0.98%) | 522.00 | 492.25 - 584.40 | 0.5182 times | Fri 29 September 2023 | 518.05 (-1.7%) | 527.00 | 504.00 - 583.00 | 0.4555 times | Thu 31 August 2023 | 527.00 (-6.92%) | 570.20 | 498.60 - 585.95 | 0.5404 times | Mon 31 July 2023 | 566.20 (6.82%) | 530.05 | 517.25 - 573.80 | 0.7341 times | Fri 30 June 2023 | 530.05 (12.41%) | 470.10 | 470.00 - 573.60 | 0.9968 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 913.85 |
| 12 day DMA | 916.97 |
| 20 day DMA | 886.65 |
| 35 day DMA | 829.49 |
| 50 day DMA | 836.27 |
| 100 day DMA | 733.57 |
| 150 day DMA | 665.24 |
| 200 day DMA | 633.3 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.74 | 912.79 | 916.51 |
| 12 day EMA | 904.43 | 901.84 | 901.2 |
| 20 day EMA | 885.73 | 882.27 | 879.84 |
| 35 day EMA | 870.63 | 867.8 | 865.59 |
| 50 day EMA | 845.61 | 842.63 | 840.07 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.85 | 909.82 | 910.31 |
| 12 day SMA | 916.97 | 922.25 | 927.52 |
| 20 day SMA | 886.65 | 878.07 | 868.68 |
| 35 day SMA | 829.49 | 826.67 | 824.06 |
| 50 day SMA | 836.27 | 835.23 | 834.47 |
| 100 day SMA | 733.57 | 729.96 | 726.24 |
| 150 day SMA | 665.24 | 662.69 | 660.23 |
| 200 day SMA | 633.3 | 631.37 | 629.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.