Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 382.9 and 399.8
| Daily Target 1 | 369.02 |
| Daily Target 2 | 379.88 |
| Daily Target 3 | 385.91666666667 |
| Daily Target 4 | 396.78 |
| Daily Target 5 | 402.82 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.75 (2.21%) | 388.30 | 375.05 - 391.95 | 0.7074 times | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 1.0328 times | Fri 05 December 2025 | 393.05 (-1.36%) | 401.90 | 390.10 - 401.90 | 0.9549 times | Thu 04 December 2025 | 398.45 (-1.13%) | 401.15 | 392.15 - 405.45 | 1.0741 times | Wed 03 December 2025 | 403.00 (-0.15%) | 406.90 | 402.00 - 408.15 | 1.29 times | Tue 02 December 2025 | 403.60 (-0.96%) | 412.00 | 403.05 - 412.00 | 0.3563 times | Mon 01 December 2025 | 407.50 (1.38%) | 402.05 | 402.05 - 413.85 | 1.2032 times | Fri 28 November 2025 | 401.95 (-0.65%) | 407.00 | 400.80 - 407.00 | 1.0025 times | Thu 27 November 2025 | 404.60 (-0.32%) | 407.80 | 404.00 - 409.65 | 0.6439 times | Wed 26 November 2025 | 405.90 (0.28%) | 407.90 | 404.05 - 411.45 | 1.735 times | Tue 25 November 2025 | 404.75 (-0.72%) | 410.00 | 404.00 - 414.05 | 1.621 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 382.9 and 402.3
| Weekly Target 1 | 367.35 |
| Weekly Target 2 | 379.05 |
| Weekly Target 3 | 386.75 |
| Weekly Target 4 | 398.45 |
| Weekly Target 5 | 406.15 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.75 (-0.59%) | 390.20 | 375.05 - 394.45 | 0.1119 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.3136 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.3966 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.4557 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.8422 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.5199 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.1229 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.3594 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.5142 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 3.3635 times | Fri 03 October 2025 | 440.65 (1.01%) | 444.00 | 431.65 - 446.45 | 0.2901 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 363.5 and 402.3
| Monthly Target 1 | 354.42 |
| Monthly Target 2 | 372.58 |
| Monthly Target 3 | 393.21666666667 |
| Monthly Target 4 | 411.38 |
| Monthly Target 5 | 432.02 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.75 (-2.79%) | 402.05 | 375.05 - 413.85 | 0.0715 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3724 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.266 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5194 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.312 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9883 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0233 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5709 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7934 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.0829 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.6154 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 393.51 |
| 12 day DMA | 400.3 |
| 20 day DMA | 411.98 |
| 35 day DMA | 422.89 |
| 50 day DMA | 428.58 |
| 100 day DMA | 447.3 |
| 150 day DMA | 459.39 |
| 200 day DMA | 458.62 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.78 | 393.79 | 399.54 |
| 12 day EMA | 401.04 | 402.91 | 406.66 |
| 20 day EMA | 408.4 | 410.26 | 413.2 |
| 35 day EMA | 418.28 | 419.9 | 422.11 |
| 50 day EMA | 427.29 | 428.78 | 430.68 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.51 | 396.08 | 401.12 |
| 12 day SMA | 400.3 | 402.63 | 406.13 |
| 20 day SMA | 411.98 | 414.12 | 415.98 |
| 35 day SMA | 422.89 | 424.45 | 426.16 |
| 50 day SMA | 428.58 | 429.68 | 430.98 |
| 100 day SMA | 447.3 | 448.32 | 449.39 |
| 150 day SMA | 459.39 | 459.76 | 460.27 |
| 200 day SMA | 458.62 | 459.19 | 459.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.