Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 365.58 and 378.48
| Daily Target 1 | 355.48 |
| Daily Target 2 | 362.77 |
| Daily Target 3 | 368.38333333333 |
| Daily Target 4 | 375.67 |
| Daily Target 5 | 381.28 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.05 (1.98%) | 368.80 | 361.10 - 374.00 | 0.9427 times | Thu 16 April 2026 | 362.85 (4.24%) | 351.00 | 351.00 - 367.65 | 1.93 times | Wed 15 April 2026 | 348.10 (4.71%) | 336.00 | 336.00 - 349.90 | 0.8506 times | Mon 13 April 2026 | 332.45 (-0.37%) | 326.30 | 317.00 - 343.95 | 1.2291 times | Fri 10 April 2026 | 333.70 (2.33%) | 326.30 | 326.30 - 337.65 | 0.7594 times | Thu 09 April 2026 | 326.10 (-1.12%) | 328.00 | 322.50 - 334.50 | 0.8711 times | Wed 08 April 2026 | 329.80 (6.44%) | 329.30 | 315.05 - 332.00 | 1.2933 times | Tue 07 April 2026 | 309.85 (0.98%) | 306.00 | 302.65 - 314.50 | 0.7013 times | Mon 06 April 2026 | 306.85 (0.69%) | 304.75 | 299.10 - 309.40 | 0.4012 times | Thu 02 April 2026 | 304.75 (3.62%) | 285.00 | 285.00 - 308.00 | 1.0214 times | Wed 01 April 2026 | 294.10 (6.79%) | 281.90 | 281.60 - 299.55 | 0.8681 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 343.53 and 400.53
| Weekly Target 1 | 296.68 |
| Weekly Target 2 | 333.37 |
| Weekly Target 3 | 353.68333333333 |
| Weekly Target 4 | 390.37 |
| Weekly Target 5 | 410.68 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.2392 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 1.0075 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.8918 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.0603 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7177 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6111 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6041 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9066 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.9096 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.0522 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.1568 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 325.83 and 418.23
| Monthly Target 1 | 249.48 |
| Monthly Target 2 | 309.77 |
| Monthly Target 3 | 341.88333333333 |
| Monthly Target 4 | 402.17 |
| Monthly Target 5 | 434.28 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.05 (34.37%) | 281.90 | 281.60 - 374.00 | 0.6412 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0404 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9491 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1412 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.9766 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4578 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5565 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6386 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3836 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2151 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.2581 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 349.43 |
| 12 day DMA | 324.5 |
| 20 day DMA | 315.91 |
| 35 day DMA | 327.49 |
| 50 day DMA | 343.37 |
| 100 day DMA | 370.33 |
| 150 day DMA | 395.02 |
| 200 day DMA | 414.77 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.08 | 343.1 | 333.22 |
| 12 day EMA | 334.78 | 328.37 | 322.1 |
| 20 day EMA | 329.61 | 325.36 | 321.42 |
| 35 day EMA | 335.82 | 333.8 | 332.09 |
| 50 day EMA | 347.48 | 346.56 | 345.9 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.43 | 340.64 | 334.03 |
| 12 day SMA | 324.5 | 318.68 | 313.68 |
| 20 day SMA | 315.91 | 312.59 | 310.28 |
| 35 day SMA | 327.49 | 327.97 | 328.46 |
| 50 day SMA | 343.37 | 343.54 | 343.83 |
| 100 day SMA | 370.33 | 370.93 | 371.62 |
| 150 day SMA | 395.02 | 395.59 | 396.23 |
| 200 day SMA | 414.77 | 415.35 | 415.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.