Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 347.2 and 355.3
| Daily Target 1 | 345.07 |
| Daily Target 2 | 349.33 |
| Daily Target 3 | 353.16666666667 |
| Daily Target 4 | 357.43 |
| Daily Target 5 | 361.27 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 353.60 (-2.58%) | 355.00 | 348.90 - 357.00 | 0.7214 times | Fri 27 February 2026 | 362.95 (-0.79%) | 366.10 | 361.00 - 370.40 | 0.6749 times | Thu 26 February 2026 | 365.85 (-1.2%) | 370.30 | 361.30 - 377.00 | 1.1235 times | Wed 25 February 2026 | 370.30 (-1.17%) | 376.00 | 367.95 - 382.05 | 1.9288 times | Tue 24 February 2026 | 374.70 (-1.37%) | 380.20 | 372.50 - 385.00 | 0.7118 times | Mon 23 February 2026 | 379.90 (-1.78%) | 388.50 | 378.00 - 390.00 | 0.5056 times | Fri 20 February 2026 | 386.80 (1.8%) | 380.00 | 377.05 - 390.00 | 0.5552 times | Thu 19 February 2026 | 379.95 (-2.43%) | 386.00 | 375.85 - 390.00 | 0.3721 times | Wed 18 February 2026 | 389.40 (1.66%) | 379.05 | 379.05 - 399.00 | 2.5594 times | Tue 17 February 2026 | 383.05 (2.21%) | 379.00 | 375.00 - 389.15 | 0.8473 times | Mon 16 February 2026 | 374.75 (-0.29%) | 370.00 | 367.85 - 380.00 | 0.6267 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 347.2 and 355.3
| Weekly Target 1 | 345.07 |
| Weekly Target 2 | 349.33 |
| Weekly Target 3 | 353.16666666667 |
| Weekly Target 4 | 357.43 |
| Weekly Target 5 | 361.27 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 353.60 (-2.58%) | 355.00 | 348.90 - 357.00 | 0.0865 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.5926 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.5945 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 0.6878 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 0.7561 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 0.6934 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.3327 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.5013 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.2181 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 4.537 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4068 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 347.2 and 355.3
| Monthly Target 1 | 345.07 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 353.16666666667 |
| Monthly Target 4 | 357.43 |
| Monthly Target 5 | 361.27 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 353.60 (-2.58%) | 355.00 | 348.90 - 357.00 | 0.0325 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9879 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1878 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0573 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4765 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.62 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6646 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3992 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2647 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.3094 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 2.0102 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 365.48 |
| 12 day DMA | 374.76 |
| 20 day DMA | 377.14 |
| 35 day DMA | 378.32 |
| 50 day DMA | 387.06 |
| 100 day DMA | 404.86 |
| 150 day DMA | 422.82 |
| 200 day DMA | 439.33 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.33 | 369.7 | 373.08 |
| 12 day EMA | 371.73 | 375.03 | 377.22 |
| 20 day EMA | 375.42 | 377.72 | 379.27 |
| 35 day EMA | 381.56 | 383.21 | 384.4 |
| 50 day EMA | 385.95 | 387.27 | 388.26 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.48 | 370.74 | 375.51 |
| 12 day SMA | 374.76 | 377.28 | 379.68 |
| 20 day SMA | 377.14 | 377.99 | 378.79 |
| 35 day SMA | 378.32 | 379.27 | 380.6 |
| 50 day SMA | 387.06 | 387.93 | 388.81 |
| 100 day SMA | 404.86 | 405.71 | 406.51 |
| 150 day SMA | 422.82 | 423.7 | 424.54 |
| 200 day SMA | 439.33 | 439.97 | 440.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.