Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 466.25 and 477.9
| Daily Target 1 | 463.68 |
| Daily Target 2 | 468.82 |
| Daily Target 3 | 475.33333333333 |
| Daily Target 4 | 480.47 |
| Daily Target 5 | 486.98 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 473.95 (0.56%) | 474.70 | 470.20 - 481.85 | 0.1309 times |
| Fri 28 March 2025 | 471.30 (0.59%) | 470.15 | 469.10 - 495.00 | 0.4951 times |
| Thu 27 March 2025 | 468.55 (-1.61%) | 475.55 | 461.55 - 481.80 | 0.5451 times |
| Wed 26 March 2025 | 476.20 (-4.42%) | 496.70 | 470.95 - 505.00 | 1.4289 times |
| Tue 25 March 2025 | 498.20 (9.09%) | 456.90 | 456.90 - 522.80 | 6.2348 times |
| Mon 24 March 2025 | 456.70 (0.04%) | 459.50 | 455.00 - 470.00 | 0.2988 times |
| Fri 21 March 2025 | 456.50 (0.87%) | 445.75 | 445.75 - 463.85 | 0.1922 times |
| Thu 20 March 2025 | 452.55 (-0.02%) | 464.65 | 451.00 - 469.45 | 0.1882 times |
| Wed 19 March 2025 | 452.65 (5.56%) | 435.25 | 433.15 - 454.95 | 0.2663 times |
| Tue 18 March 2025 | 428.80 (4.27%) | 412.30 | 412.30 - 431.30 | 0.2197 times |
| Mon 17 March 2025 | 411.25 (-2.35%) | 423.25 | 408.75 - 425.20 | 0.1044 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 466.25 and 477.9
| Weekly Target 1 | 463.68 |
| Weekly Target 2 | 468.82 |
| Weekly Target 3 | 475.33333333333 |
| Weekly Target 4 | 480.47 |
| Weekly Target 5 | 486.98 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 473.95 (0.56%) | 474.70 | 470.20 - 481.85 | 0.0824 times |
| Fri 28 March 2025 | 471.30 (3.24%) | 459.50 | 455.00 - 522.80 | 5.6637 times |
| Fri 21 March 2025 | 456.50 (8.39%) | 423.25 | 408.75 - 469.45 | 0.6107 times |
| Thu 13 March 2025 | 421.15 (-7.98%) | 455.20 | 414.50 - 462.55 | 0.5205 times |
| Fri 07 March 2025 | 457.65 (8.67%) | 423.30 | 390.00 - 484.20 | 0.9853 times |
| Fri 28 February 2025 | 421.15 (-10.9%) | 473.65 | 417.15 - 481.90 | 0.3538 times |
| Fri 21 February 2025 | 472.65 (-6.16%) | 500.00 | 434.80 - 506.15 | 0.6236 times |
| Fri 14 February 2025 | 503.70 (-12.09%) | 572.60 | 496.00 - 575.55 | 0.3057 times |
| Fri 07 February 2025 | 573.00 (-0.62%) | 586.90 | 568.30 - 590.00 | 0.2698 times |
| Fri 31 January 2025 | 576.55 (-5.87%) | 608.00 | 543.05 - 608.00 | 0.5845 times |
| Fri 24 January 2025 | 612.50 (-4.73%) | 647.00 | 608.00 - 658.00 | 0.2833 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 466.25 and 477.9
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 468.82 |
| Monthly Target 3 | 475.33333333333 |
| Monthly Target 4 | 480.47 |
| Monthly Target 5 | 486.98 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 473.95 (0.56%) | 474.70 | 470.20 - 481.85 | 0.012 times |
| Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 1.1293 times |
| Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.2254 times |
| Fri 31 January 2025 | 576.55 (-16.09%) | 683.20 | 543.05 - 763.70 | 0.65 times |
| Tue 31 December 2024 | 687.10 (2.03%) | 670.00 | 665.10 - 815.00 | 1.3177 times |
| Fri 29 November 2024 | 673.40 (-5.67%) | 716.95 | 630.00 - 756.00 | 0.3101 times |
| Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 0.6232 times |
| Mon 30 September 2024 | 843.70 (3.27%) | 835.00 | 763.05 - 878.50 | 2.4048 times |
| Fri 30 August 2024 | 816.95 (0.56%) | 812.00 | 695.55 - 893.80 | 2.2198 times |
| Wed 31 July 2024 | 812.40 (0.79%) | 807.00 | 722.05 - 844.00 | 1.1078 times |
| Fri 28 June 2024 | 806.05 (3.73%) | 799.55 | 700.55 - 873.00 | 0.6817 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 477.64 |
| 12 day DMA | 455.65 |
| 20 day DMA | 446.19 |
| 35 day DMA | 464.5 |
| 50 day DMA | 504.36 |
| 100 day DMA | 597.67 |
| 150 day DMA | 658.28 |
| 200 day DMA | 686.24 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.18 | 469.79 | 469.03 |
| 12 day EMA | 462.58 | 460.51 | 458.55 |
| 20 day EMA | 462.78 | 461.61 | 460.59 |
| 35 day EMA | 485.38 | 486.05 | 486.92 |
| 50 day EMA | 512.27 | 513.83 | 515.56 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.64 | 474.19 | 471.23 |
| 12 day SMA | 455.65 | 452.44 | 449.21 |
| 20 day SMA | 446.19 | 443.55 | 441.84 |
| 35 day SMA | 464.5 | 467.57 | 470.61 |
| 50 day SMA | 504.36 | 507.78 | 511.09 |
| 100 day SMA | 597.67 | 599.96 | 602.47 |
| 150 day SMA | 658.28 | 660.19 | 661.81 |
| 200 day SMA | 686.24 | 687.87 | 689.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.