Login or Join
HomepageGoaCarbon GOACARBON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON_BE are 374.95 and 391.95
| Daily Target 1 | 370.3 |
| Daily Target 2 | 379.6 |
| Daily Target 3 | 387.3 |
| Daily Target 4 | 396.6 |
| Daily Target 5 | 404.3 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 388.90 (-1.61%) | 390.00 | 378.00 - 395.00 | 1.1453 times | Fri 16 July 2021 | 395.25 (-0.26%) | 399.85 | 392.00 - 399.85 | 0.7553 times | Thu 15 July 2021 | 396.30 (-1.37%) | 401.80 | 388.00 - 404.00 | 1.2199 times | Wed 14 July 2021 | 401.80 (-0.31%) | 405.20 | 395.00 - 406.00 | 1.1107 times | Tue 13 July 2021 | 403.05 (0.76%) | 400.00 | 396.50 - 405.00 | 1.0549 times | Mon 12 July 2021 | 400.00 (-0.78%) | 403.15 | 396.00 - 405.00 | 0.9975 times | Fri 09 July 2021 | 403.15 (1.14%) | 398.60 | 390.30 - 406.90 | 0.8983 times | Thu 08 July 2021 | 398.60 (-0.8%) | 401.00 | 395.00 - 407.00 | 1.1387 times | Wed 07 July 2021 | 401.80 (-0.8%) | 409.00 | 398.20 - 409.00 | 0.9834 times | Tue 06 July 2021 | 405.05 (-0.64%) | 411.00 | 404.00 - 411.00 | 0.6961 times | Mon 05 July 2021 | 407.65 (1.07%) | 411.50 | 401.00 - 413.20 | 1.8345 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON_BE are 374.95 and 391.95
| Weekly Target 1 | 370.3 |
| Weekly Target 2 | 379.6 |
| Weekly Target 3 | 387.3 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 404.3 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 388.90 (-1.61%) | 390.00 | 378.00 - 395.00 | 0.194 times | Fri 16 July 2021 | 395.25 (-1.96%) | 403.15 | 388.00 - 406.00 | 0.8705 times | Fri 09 July 2021 | 403.15 (-0.05%) | 411.50 | 390.30 - 413.20 | 0.9404 times | Fri 02 July 2021 | 403.35 (-1.62%) | 419.00 | 390.55 - 420.00 | 0.857 times | Fri 25 June 2021 | 410.00 (1.83%) | 402.00 | 397.00 - 429.35 | 1.4923 times | Fri 18 June 2021 | 402.65 (64.01%) | 250.00 | 234.30 - 425.00 | 1.4252 times | Fri 29 January 2021 | 245.50 (-10.25%) | 276.75 | 244.00 - 279.90 | 0.7335 times | Fri 22 January 2021 | 273.55 (0.46%) | 273.95 | 263.00 - 282.80 | 1.1577 times | Fri 15 January 2021 | 272.30 (-1.86%) | 282.85 | 269.70 - 283.00 | 1.0788 times | Fri 08 January 2021 | 277.45 (0.69%) | 275.70 | 271.30 - 287.00 | 1.2506 times | Fri 01 January 2021 | 275.55 (1.17%) | 275.00 | 269.20 - 278.95 | 0.6302 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON_BE are 365.85 and 401.05
| Monthly Target 1 | 358.17 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 393.36666666667 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 428.57 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 388.90 (-2.63%) | 406.00 | 378.00 - 413.20 | 0.9355 times | Wed 30 June 2021 | 399.40 (54.96%) | 420.00 | 390.55 - 429.35 | 1.2996 times | Mon 01 February 2021 | 257.75 (4.99%) | 250.00 | 234.30 - 257.75 | 0.1143 times | Fri 29 January 2021 | 245.50 (-9.58%) | 270.00 | 244.00 - 287.00 | 1.8082 times | Thu 31 December 2020 | 271.50 (52.14%) | 294.00 | 251.90 - 305.00 | 2.2969 times | Tue 26 May 2020 | 178.45 (-14.74%) | 198.85 | 159.15 - 208.75 | 0.7441 times | Thu 30 April 2020 | 209.30 (-4.14%) | 233.80 | 190.50 - 245.45 | 0.6432 times | Tue 03 March 2020 | 218.35 (4.52%) | 207.00 | 207.00 - 219.50 | 0.1394 times | Fri 28 February 2020 | 208.90 (-25.97%) | 282.00 | 205.65 - 292.00 | 1.7268 times | Fri 31 January 2020 | 282.20 (39.91%) | 292.25 | 277.50 - 297.00 | 0.2921 times | Mon 09 December 2019 | 201.70 (-5.75%) | 210.00 | 194.90 - 214.95 | 0.2932 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON_BE
DMA (daily moving average) of Goa Carbon GOACARBON_BE
| DMA period | DMA value |
| 5 day DMA | 397.06 |
| 12 day DMA | 400.41 |
| 20 day DMA | 403.25 |
| 35 day DMA | 356.8 |
| 50 day DMA | 331.97 |
| 100 day DMA | 279.19 |
| 150 day DMA | 261.1 |
| 200 day DMA |
EMA (exponential moving average) of Goa Carbon GOACARBON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.27 | 398.45 | 400.05 |
| 12 day EMA | 395.99 | 397.28 | 397.65 |
| 20 day EMA | 387.22 | 387.04 | 386.18 |
| 35 day EMA | 363.64 | 362.15 | 360.2 |
| 50 day EMA | 333.48 | 331.22 | 328.61 |
SMA (simple moving average) of Goa Carbon GOACARBON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.06 | 399.28 | 400.86 |
| 12 day SMA | 400.41 | 401.38 | 401.72 |
| 20 day SMA | 403.25 | 404.25 | 404.62 |
| 35 day SMA | 356.8 | 353.41 | 349.94 |
| 50 day SMA | 331.97 | 329.36 | 326.76 |
| 100 day SMA | 279.19 | 278.07 | 276.9 |
| 150 day SMA | 261.1 | 260.17 | 259.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.