Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 293.03 and 300.78
| Daily Target 1 | 287.47 |
| Daily Target 2 | 290.83 |
| Daily Target 3 | 295.21666666667 |
| Daily Target 4 | 298.58 |
| Daily Target 5 | 302.97 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 294.20 (-0.69%) | 291.85 | 291.85 - 299.60 | 0.2464 times | Mon 22 December 2025 | 296.25 (0.95%) | 294.90 | 293.20 - 299.80 | 0.1595 times | Fri 19 December 2025 | 293.45 (0.98%) | 290.80 | 288.90 - 295.80 | 0.2686 times | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 0.3864 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 0.5021 times | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 1.4448 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 4.5697 times | Sat 13 December 2025 | 302.50 (0%) | 295.00 | 292.80 - 309.90 | 1.1079 times | Fri 12 December 2025 | 302.50 (3.61%) | 295.00 | 292.80 - 309.90 | 1.1079 times | Thu 11 December 2025 | 291.95 (2.04%) | 286.10 | 284.00 - 294.50 | 0.2067 times | Wed 10 December 2025 | 286.10 (-2.5%) | 292.00 | 282.30 - 292.65 | 0.2845 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 289.05 and 297
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 295.28333333333 |
| Weekly Target 4 | 298.72 |
| Weekly Target 5 | 303.23 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 294.20 (0.26%) | 294.90 | 291.85 - 299.80 | 0.1945 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.4355 times | Sat 13 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.606 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3769 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.8092 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6231 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6354 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6169 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.2986 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.4039 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.7432 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 261 and 312.05
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 300.98333333333 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 352.03 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 294.20 (-3.57%) | 304.00 | 278.85 - 329.90 | 0.6701 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3205 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4107 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3009 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0283 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9872 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.0074 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7354 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4647 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0748 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9625 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 294.3 |
| 12 day DMA | 296.76 |
| 20 day DMA | 297.96 |
| 35 day DMA | 309.08 |
| 50 day DMA | 323.41 |
| 100 day DMA | 340.94 |
| 150 day DMA | 347.9 |
| 200 day DMA | 331.67 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.43 | 296.04 | 295.93 |
| 12 day EMA | 297.34 | 297.91 | 298.21 |
| 20 day EMA | 301.04 | 301.76 | 302.34 |
| 35 day EMA | 311.51 | 312.53 | 313.49 |
| 50 day EMA | 322.75 | 323.92 | 325.05 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.3 | 296.02 | 298.83 |
| 12 day SMA | 296.76 | 296.1 | 295.82 |
| 20 day SMA | 297.96 | 298.52 | 299.02 |
| 35 day SMA | 309.08 | 310.71 | 312.39 |
| 50 day SMA | 323.41 | 324.57 | 325.67 |
| 100 day SMA | 340.94 | 341.66 | 342.37 |
| 150 day SMA | 347.9 | 348.1 | 348.2 |
| 200 day SMA | 331.67 | 331.56 | 331.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.