Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 336 and 356.8
| Daily Target 1 | 332.23 |
| Daily Target 2 | 339.77 |
| Daily Target 3 | 353.03333333333 |
| Daily Target 4 | 360.57 |
| Daily Target 5 | 373.83 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 347.30 (-5.8%) | 366.30 | 345.50 - 366.30 | 1.115 times | Mon 19 October 2026 | 368.70 (0.96%) | 365.00 | 357.75 - 384.90 | 2.8014 times | Fri 16 October 2026 | 365.20 (0.83%) | 363.00 | 359.50 - 369.80 | 0.5516 times | Thu 15 October 2026 | 362.20 (-1.31%) | 365.00 | 358.50 - 366.80 | 0.4269 times | Wed 14 October 2026 | 367.00 (3.53%) | 355.00 | 352.60 - 372.60 | 1.3688 times | Tue 13 October 2026 | 354.50 (1.53%) | 350.05 | 342.95 - 358.00 | 0.7033 times | Mon 12 October 2026 | 349.15 (-2.34%) | 354.30 | 347.55 - 361.10 | 0.7211 times | Fri 09 October 2026 | 357.50 (-0.03%) | 362.00 | 354.85 - 364.75 | 0.5165 times | Thu 08 October 2026 | 357.60 (-2.79%) | 367.60 | 355.25 - 367.60 | 0.6638 times | Wed 07 October 2026 | 367.85 (-1.24%) | 373.95 | 360.65 - 374.00 | 1.1316 times | Tue 06 October 2026 | 372.45 (7.12%) | 347.00 | 347.00 - 375.00 | 2.0399 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 326.7 and 366.1
| Weekly Target 1 | 319.83 |
| Weekly Target 2 | 333.57 |
| Weekly Target 3 | 359.23333333333 |
| Weekly Target 4 | 372.97 |
| Weekly Target 5 | 398.63 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 347.30 (-4.9%) | 365.00 | 345.50 - 384.90 | 0.2137 times | Fri 16 October 2026 | 365.20 (2.15%) | 354.30 | 342.95 - 372.60 | 0.2058 times | Fri 09 October 2026 | 357.50 (1.66%) | 357.00 | 343.50 - 375.00 | 0.2823 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.4024 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.3008 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.6137 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5994 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 5.0367 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1811 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1642 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.4065 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 324.15 and 366.1
| Monthly Target 1 | 316.43 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 358.38333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 400.33 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 347.30 (-4.18%) | 364.25 | 342.95 - 384.90 | 0.2217 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4432 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.686 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3077 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0108 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5263 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6119 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.7179 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3156 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1589 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3646 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 362.08 |
| 12 day DMA | 359.76 |
| 20 day DMA | 367.1 |
| 35 day DMA | 393.19 |
| 50 day DMA | 397.27 |
| 100 day DMA | 400.95 |
| 150 day DMA | 366.39 |
| 200 day DMA | 341.27 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.67 | 364.35 | 362.17 |
| 12 day EMA | 363.5 | 366.45 | 366.04 |
| 20 day EMA | 371.54 | 374.09 | 374.66 |
| 35 day EMA | 381.11 | 383.1 | 383.95 |
| 50 day EMA | 395.41 | 397.37 | 398.54 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.08 | 363.52 | 359.61 |
| 12 day SMA | 359.76 | 360.13 | 359.6 |
| 20 day SMA | 367.1 | 372.41 | 376.28 |
| 35 day SMA | 393.19 | 394.36 | 395.18 |
| 50 day SMA | 397.27 | 399.09 | 399.93 |
| 100 day SMA | 400.95 | 401.29 | 401.39 |
| 150 day SMA | 366.39 | 365.75 | 364.94 |
| 200 day SMA | 341.27 | 340.97 | 340.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.