Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 259.7 and 268.2
| Daily Target 1 | 252.93 |
| Daily Target 2 | 257.97 |
| Daily Target 3 | 261.43333333333 |
| Daily Target 4 | 266.47 |
| Daily Target 5 | 269.93 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 263.00 (1.76%) | 258.40 | 256.40 - 264.90 | 1.2241 times | Thu 26 February 2026 | 258.45 (1.91%) | 253.25 | 252.20 - 259.80 | 0.7401 times | Wed 25 February 2026 | 253.60 (0.83%) | 253.30 | 250.10 - 255.00 | 0.4913 times | Tue 24 February 2026 | 251.50 (-0.16%) | 253.30 | 248.05 - 253.30 | 0.4718 times | Mon 23 February 2026 | 251.90 (-1.06%) | 253.55 | 249.25 - 259.00 | 1.1101 times | Fri 20 February 2026 | 254.60 (1.11%) | 250.10 | 248.60 - 260.15 | 1.6973 times | Thu 19 February 2026 | 251.80 (-2.61%) | 258.80 | 250.20 - 261.25 | 1.3886 times | Wed 18 February 2026 | 258.55 (-0.94%) | 262.55 | 258.00 - 263.25 | 0.8505 times | Tue 17 February 2026 | 261.00 (-1.02%) | 263.00 | 258.50 - 266.80 | 0.7863 times | Mon 16 February 2026 | 263.70 (-1.48%) | 275.00 | 257.65 - 275.00 | 1.2398 times | Fri 13 February 2026 | 267.65 (-3.29%) | 276.15 | 265.00 - 277.90 | 1.0868 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 255.53 and 272.38
| Weekly Target 1 | 241.8 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 258.65 |
| Weekly Target 4 | 269.25 |
| Weekly Target 5 | 275.5 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.8884 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 1.312 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.7683 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 1.0479 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.5753 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 1.0662 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5516 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6652 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5622 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.563 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 4.2151 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 233.6 and 277.45
| Monthly Target 1 | 223.8 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 267.65 |
| Monthly Target 4 | 287.25 |
| Monthly Target 5 | 311.5 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.6264 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3154 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7236 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3429 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4394 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3917 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1001 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0562 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2174 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7867 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4971 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 255.69 |
| 12 day DMA | 259.38 |
| 20 day DMA | 261.9 |
| 35 day DMA | 264.29 |
| 50 day DMA | 272.03 |
| 100 day DMA | 300.49 |
| 150 day DMA | 320.55 |
| 200 day DMA | 329.36 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 255.56 | 254.11 |
| 12 day EMA | 258.87 | 258.12 | 258.06 |
| 20 day EMA | 261.21 | 261.02 | 261.29 |
| 35 day EMA | 267.42 | 267.68 | 268.22 |
| 50 day EMA | 272.82 | 273.22 | 273.82 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.69 | 254.01 | 252.68 |
| 12 day SMA | 259.38 | 259.55 | 260.55 |
| 20 day SMA | 261.9 | 261.67 | 262.03 |
| 35 day SMA | 264.29 | 264.72 | 265.45 |
| 50 day SMA | 272.03 | 272.71 | 273.6 |
| 100 day SMA | 300.49 | 301.46 | 302.49 |
| 150 day SMA | 320.55 | 321.41 | 322.33 |
| 200 day SMA | 329.36 | 329.49 | 329.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.