Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 334 and 345.65
| Daily Target 1 | 324.93 |
| Daily Target 2 | 331.42 |
| Daily Target 3 | 336.58333333333 |
| Daily Target 4 | 343.07 |
| Daily Target 5 | 348.23 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.90 (1.12%) | 337.00 | 330.10 - 341.75 | 0.61 times | Tue 21 April 2026 | 334.15 (-1.01%) | 331.50 | 331.10 - 347.75 | 0.9108 times | Mon 20 April 2026 | 337.55 (4.15%) | 329.90 | 320.90 - 343.00 | 1.5533 times | Fri 17 April 2026 | 324.10 (4.82%) | 313.00 | 308.00 - 329.40 | 1.483 times | Thu 16 April 2026 | 309.20 (3.88%) | 299.80 | 299.10 - 315.45 | 1.3572 times | Wed 15 April 2026 | 297.65 (7.73%) | 282.20 | 279.00 - 301.70 | 1.2649 times | Mon 13 April 2026 | 276.30 (-1.2%) | 276.00 | 268.00 - 280.20 | 0.3927 times | Fri 10 April 2026 | 279.65 (1.99%) | 278.90 | 274.60 - 283.00 | 0.7085 times | Thu 09 April 2026 | 274.20 (0.31%) | 275.00 | 271.15 - 280.70 | 0.5778 times | Wed 08 April 2026 | 273.35 (2.61%) | 286.00 | 270.30 - 286.05 | 1.1418 times | Tue 07 April 2026 | 266.40 (-1.3%) | 271.00 | 262.35 - 274.25 | 0.4681 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 329.4 and 356.25
| Weekly Target 1 | 308.67 |
| Weekly Target 2 | 323.28 |
| Weekly Target 3 | 335.51666666667 |
| Weekly Target 4 | 350.13 |
| Weekly Target 5 | 362.37 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.90 (4.26%) | 329.90 | 320.90 - 347.75 | 0.2513 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 0.3677 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.3022 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.3021 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.0742 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1708 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1681 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0948 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1086 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1604 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3383 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 298.45 and 387.2
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 282.02 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 403.63 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.90 (33.61%) | 265.55 | 259.00 - 347.75 | 0.6365 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.1662 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4385 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2208 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5066 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2401 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3076 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9743 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7701 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7394 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.2523 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 328.58 |
| 12 day DMA | 298.36 |
| 20 day DMA | 282.78 |
| 35 day DMA | 266.96 |
| 50 day DMA | 265.48 |
| 100 day DMA | 275.18 |
| 150 day DMA | 299.88 |
| 200 day DMA | 317.14 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.43 | 320.7 | 313.98 |
| 12 day EMA | 305.58 | 299.7 | 293.44 |
| 20 day EMA | 291.72 | 286.86 | 281.88 |
| 35 day EMA | 280.22 | 276.82 | 273.45 |
| 50 day EMA | 271.56 | 268.85 | 266.19 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.58 | 320.53 | 308.96 |
| 12 day SMA | 298.36 | 292.89 | 287.52 |
| 20 day SMA | 282.78 | 277.78 | 273.19 |
| 35 day SMA | 266.96 | 264.56 | 262.19 |
| 50 day SMA | 265.48 | 264.12 | 262.64 |
| 100 day SMA | 275.18 | 274.81 | 274.64 |
| 150 day SMA | 299.88 | 300 | 300.18 |
| 200 day SMA | 317.14 | 317.28 | 317.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.