Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 364.53 and 378.53
| Daily Target 1 | 361.35 |
| Daily Target 2 | 367.7 |
| Daily Target 3 | 375.35 |
| Daily Target 4 | 381.7 |
| Daily Target 5 | 389.35 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 374.05 (-2.74%) | 381.65 | 369.00 - 383.00 | 1.0426 times | Tue 19 November 2024 | 384.60 (0.5%) | 383.00 | 381.00 - 399.00 | 0.4445 times | Mon 18 November 2024 | 382.70 (-2.43%) | 392.25 | 380.75 - 393.15 | 0.3832 times | Thu 14 November 2024 | 392.25 (2.16%) | 385.85 | 382.55 - 395.25 | 0.3882 times | Wed 13 November 2024 | 383.95 (-4.28%) | 403.10 | 381.00 - 405.95 | 0.8562 times | Tue 12 November 2024 | 401.10 (-0.57%) | 405.00 | 399.55 - 420.55 | 1.2155 times | Mon 11 November 2024 | 403.40 (-7.89%) | 431.40 | 402.00 - 431.40 | 1.6005 times | Fri 08 November 2024 | 437.95 (1%) | 432.70 | 425.00 - 440.00 | 1.1172 times | Thu 07 November 2024 | 433.60 (2.24%) | 424.10 | 424.10 - 443.20 | 1.7787 times | Wed 06 November 2024 | 424.10 (3.7%) | 409.95 | 409.95 - 431.00 | 1.1736 times | Tue 05 November 2024 | 408.95 (0.31%) | 408.00 | 403.10 - 416.00 | 1.039 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 356.53 and 386.53
| Weekly Target 1 | 350.68 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 380.68333333333 |
| Weekly Target 4 | 392.37 |
| Weekly Target 5 | 410.68 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 374.05 (-4.64%) | 392.25 | 369.00 - 399.00 | 0.4054 times | Thu 14 November 2024 | 392.25 (-10.43%) | 431.40 | 381.00 - 431.40 | 0.8801 times | Fri 08 November 2024 | 437.95 (5.06%) | 416.00 | 403.10 - 443.20 | 1.1972 times | Fri 01 November 2024 | 416.85 (8.55%) | 384.95 | 379.55 - 421.00 | 0.5415 times | Fri 25 October 2024 | 384.00 (-8.83%) | 423.00 | 380.95 - 423.05 | 0.93 times | Fri 18 October 2024 | 421.20 (-0.46%) | 427.25 | 409.05 - 431.95 | 0.9987 times | Fri 11 October 2024 | 423.15 (3.09%) | 411.00 | 389.65 - 434.85 | 0.8718 times | Fri 04 October 2024 | 410.45 (-3.07%) | 426.20 | 406.00 - 435.00 | 1.0213 times | Fri 27 September 2024 | 423.45 (-1.51%) | 434.60 | 422.15 - 447.00 | 1.4764 times | Fri 20 September 2024 | 429.95 (-4.46%) | 454.00 | 414.50 - 454.15 | 1.6778 times | Fri 13 September 2024 | 450.00 (-3.74%) | 470.00 | 445.10 - 474.50 | 1.2428 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 334.43 and 408.63
| Monthly Target 1 | 321.22 |
| Monthly Target 2 | 347.63 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 421.83 |
| Monthly Target 5 | 469.62 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 374.05 (-9.07%) | 415.45 | 369.00 - 443.20 | 0.1786 times | Thu 31 October 2024 | 411.35 (-2.33%) | 422.20 | 379.55 - 435.00 | 0.2966 times | Mon 30 September 2024 | 421.15 (-12.95%) | 488.35 | 414.50 - 494.90 | 0.5298 times | Fri 30 August 2024 | 483.80 (8.74%) | 448.50 | 405.10 - 516.80 | 1.1174 times | Wed 31 July 2024 | 444.90 (-4.5%) | 465.95 | 393.90 - 504.00 | 1.1204 times | Fri 28 June 2024 | 465.85 (22.45%) | 387.10 | 330.00 - 485.00 | 1.1604 times | Fri 31 May 2024 | 380.45 (-10.81%) | 425.50 | 370.00 - 432.50 | 0.7951 times | Tue 30 April 2024 | 426.55 (-6.17%) | 474.00 | 415.45 - 504.70 | 1.8826 times | Thu 28 March 2024 | 454.60 (-4.5%) | 478.05 | 375.00 - 498.40 | 1.5465 times | Thu 29 February 2024 | 476.00 (-3.9%) | 501.40 | 431.35 - 549.00 | 1.3726 times | Wed 31 January 2024 | 495.30 (-4.47%) | 518.50 | 467.55 - 532.00 | 0.5968 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 383.51 |
| 12 day DMA | 402.86 |
| 20 day DMA | 402.31 |
| 35 day DMA | 408.89 |
| 50 day DMA | 416.94 |
| 100 day DMA | 435.63 |
| 150 day DMA | 429.19 |
| 200 day DMA | 437.04 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.23 | 390.82 | 393.93 |
| 12 day EMA | 395.89 | 399.86 | 402.63 |
| 20 day EMA | 401.91 | 404.84 | 406.97 |
| 35 day EMA | 410.9 | 413.07 | 414.75 |
| 50 day EMA | 418.06 | 419.86 | 421.3 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.51 | 388.92 | 392.68 |
| 12 day SMA | 402.86 | 406.43 | 408.66 |
| 20 day SMA | 402.31 | 403.28 | 404.98 |
| 35 day SMA | 408.89 | 410.23 | 411.34 |
| 50 day SMA | 416.94 | 418.74 | 420.4 |
| 100 day SMA | 435.63 | 436.53 | 437.39 |
| 150 day SMA | 429.19 | 429.59 | 430.05 |
| 200 day SMA | 437.04 | 437.64 | 438.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.