Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 297.65 and 314.75
| Daily Target 1 | 284.63 |
| Daily Target 2 | 293.57 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 318.83 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 302.50 (0%) | 295.00 | 292.80 - 309.90 | 2.8257 times | Fri 12 December 2025 | 302.50 (3.61%) | 295.00 | 292.80 - 309.90 | 2.8257 times | Thu 11 December 2025 | 291.95 (2.04%) | 286.10 | 284.00 - 294.50 | 0.527 times | Wed 10 December 2025 | 286.10 (-2.5%) | 292.00 | 282.30 - 292.65 | 0.7255 times | Tue 09 December 2025 | 293.45 (2.52%) | 283.30 | 278.85 - 296.30 | 0.9228 times | Mon 08 December 2025 | 286.25 (-2.27%) | 298.00 | 283.90 - 298.00 | 0.7237 times | Fri 05 December 2025 | 292.90 (-0.83%) | 296.90 | 291.75 - 296.90 | 0.263 times | Thu 04 December 2025 | 295.35 (-2.22%) | 305.00 | 294.00 - 305.00 | 0.3865 times | Wed 03 December 2025 | 302.05 (0.15%) | 301.90 | 295.00 - 305.60 | 0.4387 times | Tue 02 December 2025 | 301.60 (-1.52%) | 303.45 | 300.00 - 306.00 | 0.3613 times | Mon 01 December 2025 | 306.25 (0.38%) | 304.00 | 303.25 - 312.45 | 0.5568 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 290.68 and 321.73
| Weekly Target 1 | 266.03 |
| Weekly Target 2 | 284.27 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 315.32 |
| Weekly Target 5 | 328.13 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 2.0547 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.4822 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 1.0353 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.7972 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.8129 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.7893 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.6615 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.5168 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.9508 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 0.8994 times | Fri 03 October 2025 | 361.15 (2.73%) | 352.95 | 345.20 - 366.90 | 0.7595 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 273.88 and 307.48
| Monthly Target 1 | 264.33 |
| Monthly Target 2 | 283.42 |
| Monthly Target 3 | 297.93333333333 |
| Monthly Target 4 | 317.02 |
| Monthly Target 5 | 331.53 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 302.50 (-0.85%) | 304.00 | 278.85 - 312.45 | 0.2475 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.335 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4293 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3598 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0749 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.032 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.1436 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7687 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4857 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.1234 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.0061 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 297.17 |
| 20 day DMA | 303.42 |
| 35 day DMA | 321.61 |
| 50 day DMA | 331.22 |
| 100 day DMA | 346.62 |
| 150 day DMA | 348.26 |
| 200 day DMA | 331.52 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.65 | 295.23 | 291.6 |
| 12 day EMA | 299.31 | 298.73 | 298.04 |
| 20 day EMA | 305.29 | 305.58 | 305.9 |
| 35 day EMA | 316.65 | 317.48 | 318.36 |
| 50 day EMA | 329.61 | 330.72 | 331.87 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 292.05 | 290.13 |
| 12 day SMA | 297.17 | 297.68 | 297.91 |
| 20 day SMA | 303.42 | 304.38 | 305.57 |
| 35 day SMA | 321.61 | 323.02 | 324.35 |
| 50 day SMA | 331.22 | 332.37 | 333.28 |
| 100 day SMA | 346.62 | 347.58 | 348.51 |
| 150 day SMA | 348.26 | 348.13 | 347.9 |
| 200 day SMA | 331.52 | 331.61 | 331.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.