Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 388.43 and 396.78
| Daily Target 1 | 386.87 |
| Daily Target 2 | 389.98 |
| Daily Target 3 | 395.21666666667 |
| Daily Target 4 | 398.33 |
| Daily Target 5 | 403.57 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 393.10 (-1.57%) | 399.35 | 392.10 - 400.45 | 0.7673 times | Tue 21 July 2026 | 399.35 (-0.44%) | 401.10 | 397.00 - 402.65 | 0.4529 times | Mon 20 July 2026 | 401.10 (-0.64%) | 403.70 | 399.10 - 404.90 | 0.6137 times | Fri 17 July 2026 | 403.70 (0.19%) | 404.00 | 398.80 - 409.00 | 0.9985 times | Thu 16 July 2026 | 402.95 (-0.07%) | 402.00 | 398.95 - 407.65 | 0.7167 times | Wed 15 July 2026 | 403.25 (-0.04%) | 406.00 | 401.00 - 413.70 | 1.5581 times | Tue 14 July 2026 | 403.40 (0.11%) | 402.30 | 396.00 - 407.80 | 0.9303 times | Mon 13 July 2026 | 402.95 (-0.82%) | 404.40 | 399.45 - 407.45 | 0.7313 times | Fri 10 July 2026 | 406.30 (-0.9%) | 411.00 | 402.00 - 415.70 | 1.4293 times | Thu 09 July 2026 | 410.00 (3.93%) | 399.65 | 397.80 - 414.55 | 1.8018 times | Wed 08 July 2026 | 394.50 (-2.57%) | 404.00 | 390.30 - 416.00 | 2.8033 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 386.2 and 399
| Weekly Target 1 | 383.9 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 396.7 |
| Weekly Target 4 | 401.3 |
| Weekly Target 5 | 409.5 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 393.10 (-2.63%) | 403.70 | 392.10 - 404.90 | 0.1213 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.3264 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.7015 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.3336 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 0.8042 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 2.7079 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.6184 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 1.7777 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 1.9132 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.6959 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.3068 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 375.1 and 408.3
| Monthly Target 1 | 369.1 |
| Monthly Target 2 | 381.1 |
| Monthly Target 3 | 402.3 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 435.5 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 393.10 (-3.76%) | 409.70 | 390.30 - 423.50 | 0.3143 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.3789 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7179 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8348 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.0719 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4305 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2168 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4973 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2357 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.302 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9565 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 400.04 |
| 12 day DMA | 402.13 |
| 20 day DMA | 404 |
| 35 day DMA | 406.83 |
| 50 day DMA | 384.74 |
| 100 day DMA | 332.78 |
| 150 day DMA | 314.04 |
| 200 day DMA | 319.16 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.77 | 401.6 | 402.73 |
| 12 day EMA | 401.64 | 403.19 | 403.89 |
| 20 day EMA | 401.4 | 402.27 | 402.58 |
| 35 day EMA | 391.02 | 390.9 | 390.4 |
| 50 day EMA | 381.54 | 381.07 | 380.32 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.04 | 402.07 | 402.88 |
| 12 day SMA | 402.13 | 403.04 | 403.38 |
| 20 day SMA | 404 | 405.65 | 407.95 |
| 35 day SMA | 406.83 | 407.05 | 406.8 |
| 50 day SMA | 384.74 | 383.22 | 381.82 |
| 100 day SMA | 332.78 | 331.39 | 329.92 |
| 150 day SMA | 314.04 | 313.32 | 312.62 |
| 200 day SMA | 319.16 | 318.96 | 318.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.