Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 291.18 and 298.08
| Daily Target 1 | 285.82 |
| Daily Target 2 | 289.63 |
| Daily Target 3 | 292.71666666667 |
| Daily Target 4 | 296.53 |
| Daily Target 5 | 299.62 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.45 (0.98%) | 290.80 | 288.90 - 295.80 | 0.2623 times | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 0.3773 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 0.4903 times | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 1.4109 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 4.4624 times | Sat 13 December 2025 | 302.50 (0%) | 295.00 | 292.80 - 309.90 | 1.0819 times | Fri 12 December 2025 | 302.50 (3.61%) | 295.00 | 292.80 - 309.90 | 1.0819 times | Thu 11 December 2025 | 291.95 (2.04%) | 286.10 | 284.00 - 294.50 | 0.2018 times | Wed 10 December 2025 | 286.10 (-2.5%) | 292.00 | 282.30 - 292.65 | 0.2778 times | Tue 09 December 2025 | 293.45 (2.52%) | 283.30 | 278.85 - 296.30 | 0.3533 times | Mon 08 December 2025 | 286.25 (-2.27%) | 298.00 | 283.90 - 298.00 | 0.2771 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 270.68 and 311.68
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 304.08333333333 |
| Weekly Target 4 | 319.27 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.2568 times | Sat 13 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.5225 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3573 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.7671 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.5907 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6023 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.5848 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.2311 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.3829 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.7045 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 0.6665 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 260.63 and 311.68
| Monthly Target 1 | 249.68 |
| Monthly Target 2 | 271.57 |
| Monthly Target 3 | 300.73333333333 |
| Monthly Target 4 | 322.62 |
| Monthly Target 5 | 351.78 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.45 (-3.82%) | 304.00 | 278.85 - 329.90 | 0.6484 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3213 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4117 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3039 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0307 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9895 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.0144 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7371 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4658 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0773 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9648 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 298.83 |
| 12 day DMA | 295.82 |
| 20 day DMA | 299.02 |
| 35 day DMA | 312.39 |
| 50 day DMA | 325.67 |
| 100 day DMA | 342.37 |
| 150 day DMA | 348.2 |
| 200 day DMA | 331.47 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.93 | 297.17 | 300.45 |
| 12 day EMA | 298.21 | 299.08 | 300.62 |
| 20 day EMA | 302.34 | 303.28 | 304.61 |
| 35 day EMA | 313.1 | 314.26 | 315.65 |
| 50 day EMA | 325.28 | 326.58 | 328.05 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.83 | 300.64 | 303.02 |
| 12 day SMA | 295.82 | 295.98 | 296.93 |
| 20 day SMA | 299.02 | 299.42 | 300.72 |
| 35 day SMA | 312.39 | 314.12 | 316.17 |
| 50 day SMA | 325.67 | 326.86 | 328.01 |
| 100 day SMA | 342.37 | 343.05 | 343.89 |
| 150 day SMA | 348.2 | 348.35 | 348.51 |
| 200 day SMA | 331.47 | 331.44 | 331.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.