Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 289.3 and 313.85
| Daily Target 1 | 284.8 |
| Daily Target 2 | 293.8 |
| Daily Target 3 | 309.35 |
| Daily Target 4 | 318.35 |
| Daily Target 5 | 333.9 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 1.5016 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 4.7493 times | Sat 13 December 2025 | 302.50 (0%) | 295.00 | 292.80 - 309.90 | 1.1515 times | Fri 12 December 2025 | 302.50 (3.61%) | 295.00 | 292.80 - 309.90 | 1.1515 times | Thu 11 December 2025 | 291.95 (2.04%) | 286.10 | 284.00 - 294.50 | 0.2148 times | Wed 10 December 2025 | 286.10 (-2.5%) | 292.00 | 282.30 - 292.65 | 0.2957 times | Tue 09 December 2025 | 293.45 (2.52%) | 283.30 | 278.85 - 296.30 | 0.376 times | Mon 08 December 2025 | 286.25 (-2.27%) | 298.00 | 283.90 - 298.00 | 0.2949 times | Fri 05 December 2025 | 292.90 (-0.83%) | 296.90 | 291.75 - 296.90 | 0.1072 times | Thu 04 December 2025 | 295.35 (-2.22%) | 305.00 | 294.00 - 305.00 | 0.1575 times | Wed 03 December 2025 | 302.05 (0.15%) | 301.90 | 295.00 - 305.60 | 0.1788 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 286.8 and 316.35
| Weekly Target 1 | 281.47 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 311.01666666667 |
| Weekly Target 4 | 321.68 |
| Weekly Target 5 | 340.57 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.80 (0.1%) | 305.00 | 300.35 - 329.90 | 2.8828 times | Sat 13 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.6069 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3771 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.8097 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6234 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6357 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6173 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.2994 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.4042 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.7436 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 0.7034 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 265.3 and 316.35
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 328.85 |
| Monthly Target 5 | 354.9 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 302.80 (-0.75%) | 304.00 | 278.85 - 329.90 | 0.586 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3234 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4144 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3126 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0376 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9962 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.0345 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.742 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4689 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0844 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9712 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 302.01 |
| 12 day DMA | 297.31 |
| 20 day DMA | 301.81 |
| 35 day DMA | 318.17 |
| 50 day DMA | 329.06 |
| 100 day DMA | 344.87 |
| 150 day DMA | 348.51 |
| 200 day DMA | 331.46 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.18 | 301.87 | 297.65 |
| 12 day EMA | 301.28 | 301 | 299.31 |
| 20 day EMA | 305.44 | 305.72 | 305.24 |
| 35 day EMA | 315.93 | 316.7 | 317.08 |
| 50 day EMA | 328.7 | 329.76 | 330.55 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.01 | 298.67 | 295.3 |
| 12 day SMA | 297.31 | 297.6 | 297.17 |
| 20 day SMA | 301.81 | 302.99 | 303.42 |
| 35 day SMA | 318.17 | 319.99 | 321.61 |
| 50 day SMA | 329.06 | 330.21 | 331.22 |
| 100 day SMA | 344.87 | 345.76 | 346.62 |
| 150 day SMA | 348.51 | 348.41 | 348.26 |
| 200 day SMA | 331.46 | 331.48 | 331.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.