Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 311.08 and 319.08
| Daily Target 1 | 309.38 |
| Daily Target 2 | 312.77 |
| Daily Target 3 | 317.38333333333 |
| Daily Target 4 | 320.77 |
| Daily Target 5 | 325.38 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 316.15 (-1.03%) | 319.45 | 314.00 - 322.00 | 0.6775 times |
| Thu 05 June 2025 | 319.45 (2.21%) | 313.50 | 313.50 - 327.90 | 2.2083 times |
| Wed 04 June 2025 | 312.55 (1.08%) | 312.00 | 305.20 - 315.50 | 0.8356 times |
| Tue 03 June 2025 | 309.20 (0.82%) | 310.00 | 308.05 - 315.80 | 0.9186 times |
| Mon 02 June 2025 | 306.70 (0.85%) | 307.40 | 304.80 - 311.00 | 1.4549 times |
| Fri 30 May 2025 | 304.10 (-0.91%) | 306.00 | 299.90 - 309.00 | 0.7541 times |
| Thu 29 May 2025 | 306.90 (2.15%) | 301.10 | 301.10 - 307.95 | 0.4353 times |
| Wed 28 May 2025 | 300.45 (-1.73%) | 306.45 | 299.10 - 308.10 | 1.0199 times |
| Tue 27 May 2025 | 305.75 (0.41%) | 305.00 | 303.00 - 312.65 | 0.8085 times |
| Mon 26 May 2025 | 304.50 (-0.39%) | 307.90 | 303.10 - 310.10 | 0.8872 times |
| Fri 23 May 2025 | 305.70 (-4.02%) | 325.30 | 304.10 - 327.95 | 2.4246 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 310.48 and 333.58
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 304.67 |
| Weekly Target 3 | 316.28333333333 |
| Weekly Target 4 | 327.77 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 316.15 (3.96%) | 307.40 | 304.80 - 327.90 | 1.1362 times |
| Fri 30 May 2025 | 304.10 (-0.52%) | 307.90 | 299.10 - 312.65 | 0.728 times |
| Fri 23 May 2025 | 305.70 (-3.06%) | 316.00 | 304.10 - 335.00 | 2.3233 times |
| Fri 16 May 2025 | 315.35 (17.32%) | 275.00 | 275.00 - 324.25 | 1.2768 times |
| Fri 09 May 2025 | 268.80 (-5.7%) | 289.70 | 257.85 - 291.75 | 0.8533 times |
| Fri 02 May 2025 | 285.05 (-0.04%) | 281.50 | 275.90 - 292.70 | 0.59 times |
| Fri 25 April 2025 | 285.15 (0.92%) | 284.10 | 279.45 - 300.15 | 0.7076 times |
| Thu 17 April 2025 | 282.55 (11.31%) | 260.00 | 257.25 - 283.90 | 0.7067 times |
| Fri 11 April 2025 | 253.85 (-4.73%) | 264.35 | 245.00 - 264.90 | 0.8038 times |
| Fri 04 April 2025 | 266.45 (-2.9%) | 274.40 | 263.45 - 292.20 | 0.8743 times |
| Fri 28 March 2025 | 274.40 (-6.28%) | 292.80 | 269.15 - 299.50 | 2.2348 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 310.48 and 333.58
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 316.28333333333 |
| Monthly Target 4 | 327.77 |
| Monthly Target 5 | 339.38 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 316.15 (3.96%) | 307.40 | 304.80 - 327.90 | 0.2883 times |
| Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 1.3784 times |
| Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.871 times |
| Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 2.0146 times |
| Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.8042 times |
| Fri 31 January 2025 | 359.85 (-0.94%) | 365.70 | 331.20 - 413.25 | 0.6368 times |
| Tue 31 December 2024 | 363.25 (-5.5%) | 384.40 | 350.80 - 420.60 | 0.6432 times |
| Fri 29 November 2024 | 384.40 (-6.55%) | 415.45 | 367.00 - 443.20 | 0.539 times |
| Thu 31 October 2024 | 411.35 (-2.33%) | 422.20 | 379.55 - 435.00 | 0.6548 times |
| Mon 30 September 2024 | 421.15 (-12.95%) | 488.35 | 414.50 - 494.90 | 1.1696 times |
| Fri 30 August 2024 | 483.80 (8.74%) | 448.50 | 405.10 - 516.80 | 2.467 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 312.81 |
| 12 day DMA | 309.16 |
| 20 day DMA | 306.51 |
| 35 day DMA | 296.28 |
| 50 day DMA | 288.81 |
| 100 day DMA | 306.49 |
| 150 day DMA | 334.53 |
| 200 day DMA | 360.62 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.61 | 312.34 | 308.79 |
| 12 day EMA | 309.39 | 308.16 | 306.11 |
| 20 day EMA | 305.06 | 303.89 | 302.25 |
| 35 day EMA | 298.5 | 297.46 | 296.17 |
| 50 day EMA | 290.67 | 289.63 | 288.41 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.81 | 310.4 | 307.89 |
| 12 day SMA | 309.16 | 309.76 | 309.1 |
| 20 day SMA | 306.51 | 304.15 | 301.52 |
| 35 day SMA | 296.28 | 294.94 | 293.54 |
| 50 day SMA | 288.81 | 288.35 | 287.8 |
| 100 day SMA | 306.49 | 307.13 | 307.84 |
| 150 day SMA | 334.53 | 334.98 | 335.5 |
| 200 day SMA | 360.62 | 361.19 | 361.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.