Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 272.83 and 288.08
| Daily Target 1 | 262.13 |
| Daily Target 2 | 268.27 |
| Daily Target 3 | 277.38333333333 |
| Daily Target 4 | 283.52 |
| Daily Target 5 | 292.63 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.40 (1.11%) | 271.85 | 271.25 - 286.50 | 0.8676 times |
| Thu 27 March 2025 | 271.40 (-0.6%) | 272.25 | 269.15 - 284.00 | 1.1975 times |
| Wed 26 March 2025 | 273.05 (-2.12%) | 279.00 | 271.00 - 286.60 | 1.1999 times |
| Tue 25 March 2025 | 278.95 (-4.71%) | 294.20 | 275.15 - 299.10 | 1.1148 times |
| Mon 24 March 2025 | 292.75 (-0.02%) | 292.80 | 286.95 - 299.50 | 0.7918 times |
| Fri 21 March 2025 | 292.80 (0.17%) | 292.00 | 290.70 - 297.70 | 0.6028 times |
| Thu 20 March 2025 | 292.30 (1.28%) | 289.00 | 287.90 - 298.20 | 0.5571 times |
| Wed 19 March 2025 | 288.60 (6.57%) | 271.80 | 271.00 - 291.55 | 0.9765 times |
| Tue 18 March 2025 | 270.80 (2.13%) | 265.15 | 265.15 - 276.95 | 0.9658 times |
| Mon 17 March 2025 | 265.15 (-3%) | 274.05 | 262.30 - 279.70 | 1.7262 times |
| Thu 13 March 2025 | 273.35 (-2.03%) | 278.50 | 271.45 - 283.65 | 0.9633 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 256.6 and 286.95
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 281.01666666667 |
| Weekly Target 4 | 292.88 |
| Weekly Target 5 | 311.37 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.40 (-6.28%) | 292.80 | 269.15 - 299.50 | 1.426 times |
| Fri 21 March 2025 | 292.80 (7.12%) | 274.05 | 262.30 - 298.20 | 1.3314 times |
| Thu 13 March 2025 | 273.35 (-8.49%) | 297.70 | 271.45 - 306.50 | 1.1946 times |
| Fri 07 March 2025 | 298.70 (3.7%) | 291.00 | 266.00 - 308.45 | 1.1133 times |
| Fri 28 February 2025 | 288.05 (-9.73%) | 312.00 | 279.00 - 318.15 | 0.5059 times |
| Fri 21 February 2025 | 319.10 (-0.55%) | 324.95 | 312.95 - 359.00 | 1.4838 times |
| Fri 14 February 2025 | 320.85 (-6.59%) | 342.80 | 313.00 - 379.50 | 2.1857 times |
| Fri 07 February 2025 | 343.50 (-4.54%) | 346.00 | 337.10 - 357.10 | 0.3609 times |
| Fri 31 January 2025 | 359.85 (3.9%) | 342.00 | 331.20 - 364.00 | 0.2478 times |
| Fri 24 January 2025 | 346.35 (-6.13%) | 368.95 | 345.45 - 376.75 | 0.1506 times |
| Fri 17 January 2025 | 368.95 (1.25%) | 360.00 | 350.00 - 377.00 | 0.2137 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 245.28 and 291.43
| Monthly Target 1 | 235.57 |
| Monthly Target 2 | 254.98 |
| Monthly Target 3 | 281.71666666667 |
| Monthly Target 4 | 301.13 |
| Monthly Target 5 | 327.87 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.3462 times |
| Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.2056 times |
| Fri 31 January 2025 | 359.85 (-0.94%) | 365.70 | 331.20 - 413.25 | 0.4255 times |
| Tue 31 December 2024 | 363.25 (-5.5%) | 384.40 | 350.80 - 420.60 | 0.4298 times |
| Fri 29 November 2024 | 384.40 (-6.55%) | 415.45 | 367.00 - 443.20 | 0.3602 times |
| Thu 31 October 2024 | 411.35 (-2.33%) | 422.20 | 379.55 - 435.00 | 0.4375 times |
| Mon 30 September 2024 | 421.15 (-12.95%) | 488.35 | 414.50 - 494.90 | 0.7816 times |
| Fri 30 August 2024 | 483.80 (8.74%) | 448.50 | 405.10 - 516.80 | 1.6485 times |
| Wed 31 July 2024 | 444.90 (-4.5%) | 465.95 | 393.90 - 504.00 | 1.653 times |
| Fri 28 June 2024 | 465.85 (22.45%) | 387.10 | 330.00 - 485.00 | 1.712 times |
| Fri 31 May 2024 | 380.45 (-10.81%) | 425.50 | 370.00 - 432.50 | 1.173 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 278.11 |
| 12 day DMA | 279.38 |
| 20 day DMA | 282.3 |
| 35 day DMA | 298.76 |
| 50 day DMA | 315.69 |
| 100 day DMA | 351.01 |
| 150 day DMA | 379.03 |
| 200 day DMA | 396.05 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.79 | 277.99 | 281.28 |
| 12 day EMA | 281.05 | 282.26 | 284.23 |
| 20 day EMA | 286.75 | 288.05 | 289.8 |
| 35 day EMA | 300.58 | 302.12 | 303.93 |
| 50 day EMA | 315.75 | 317.44 | 319.32 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.11 | 281.79 | 285.97 |
| 12 day SMA | 279.38 | 279.99 | 281.45 |
| 20 day SMA | 282.3 | 283.11 | 284.62 |
| 35 day SMA | 298.76 | 301 | 303.19 |
| 50 day SMA | 315.69 | 317.51 | 319.24 |
| 100 day SMA | 351.01 | 352.44 | 353.84 |
| 150 day SMA | 379.03 | 380.21 | 381.41 |
| 200 day SMA | 396.05 | 396.71 | 397.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.