Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 424.65 and 432.05
| Daily Target 1 | 423.3 |
| Daily Target 2 | 426 |
| Daily Target 3 | 430.7 |
| Daily Target 4 | 433.4 |
| Daily Target 5 | 438.1 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 428.70 (-0.53%) | 433.50 | 428.00 - 435.40 | 0.6848 times | Thu 25 April 2024 | 431.00 (-0.53%) | 433.00 | 427.35 - 436.60 | 0.9192 times | Wed 24 April 2024 | 433.30 (0.52%) | 434.05 | 430.00 - 439.00 | 1.0986 times | Tue 23 April 2024 | 431.05 (-0.12%) | 436.95 | 428.90 - 452.95 | 2.8359 times | Mon 22 April 2024 | 431.55 (-1.15%) | 440.00 | 427.90 - 444.85 | 1.2178 times | Fri 19 April 2024 | 436.55 (-0.54%) | 436.00 | 425.40 - 442.00 | 0.5729 times | Thu 18 April 2024 | 438.90 (0.22%) | 445.00 | 434.25 - 453.15 | 0.7868 times | Tue 16 April 2024 | 437.95 (0.69%) | 432.90 | 432.90 - 440.65 | 0.4598 times | Mon 15 April 2024 | 434.95 (-4.09%) | 441.00 | 415.45 - 448.55 | 0.966 times | Fri 12 April 2024 | 453.50 (-1.61%) | 460.90 | 451.35 - 466.70 | 0.4582 times | Wed 10 April 2024 | 460.90 (-1.2%) | 471.80 | 457.50 - 478.10 | 0.7726 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 415.23 and 440.83
| Weekly Target 1 | 410.73 |
| Weekly Target 2 | 419.72 |
| Weekly Target 3 | 436.33333333333 |
| Weekly Target 4 | 445.32 |
| Weekly Target 5 | 461.93 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 428.70 (-1.8%) | 440.00 | 427.35 - 452.95 | 0.6271 times | Fri 19 April 2024 | 436.55 (-3.74%) | 441.00 | 415.45 - 453.15 | 0.2586 times | Fri 12 April 2024 | 453.50 (-4.75%) | 480.00 | 450.55 - 482.00 | 0.3402 times | Fri 05 April 2024 | 476.10 (4.73%) | 474.00 | 448.60 - 504.70 | 2.9581 times | Thu 28 March 2024 | 454.60 (12.05%) | 400.25 | 375.00 - 454.60 | 2.3492 times | Fri 22 March 2024 | 405.70 (-1.67%) | 406.05 | 388.40 - 420.00 | 0.4513 times | Fri 15 March 2024 | 412.60 (-7.68%) | 438.90 | 383.50 - 453.35 | 0.4544 times | Thu 07 March 2024 | 446.90 (-8.36%) | 482.10 | 426.00 - 491.00 | 0.2546 times | Sat 02 March 2024 | 487.65 (-1.72%) | 500.00 | 470.00 - 518.05 | 0.4365 times | Fri 23 February 2024 | 496.20 (9.57%) | 452.10 | 441.10 - 514.70 | 1.8699 times | Fri 16 February 2024 | 452.85 (-9.54%) | 502.25 | 431.35 - 502.25 | 0.3876 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 377.45 and 466.7
| Monthly Target 1 | 360.37 |
| Monthly Target 2 | 394.53 |
| Monthly Target 3 | 449.61666666667 |
| Monthly Target 4 | 483.78 |
| Monthly Target 5 | 538.87 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 428.70 (-5.7%) | 474.00 | 415.45 - 504.70 | 1.2424 times | Thu 28 March 2024 | 454.60 (-4.5%) | 478.05 | 375.00 - 498.40 | 1.0505 times | Thu 29 February 2024 | 476.00 (-3.9%) | 501.40 | 431.35 - 549.00 | 0.9324 times | Wed 31 January 2024 | 495.30 (-4.47%) | 518.50 | 467.55 - 532.00 | 0.4054 times | Fri 29 December 2023 | 518.50 (-3.26%) | 539.00 | 488.65 - 558.00 | 0.4341 times | Thu 30 November 2023 | 536.00 (-11.9%) | 613.85 | 526.05 - 625.00 | 0.4908 times | Tue 31 October 2023 | 608.40 (29.3%) | 480.00 | 470.00 - 640.85 | 3.2718 times | Fri 29 September 2023 | 470.55 (9.77%) | 427.15 | 407.65 - 481.00 | 0.6447 times | Thu 31 August 2023 | 428.65 (-0.79%) | 434.00 | 384.85 - 478.00 | 0.7833 times | Mon 31 July 2023 | 432.05 (38.37%) | 311.00 | 307.50 - 439.00 | 0.7446 times | Fri 30 June 2023 | 312.25 (-1.58%) | 318.00 | 303.60 - 348.00 | 0.1185 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 431.12 |
| 12 day DMA | 440.4 |
| 20 day DMA | 447.78 |
| 35 day DMA | 435.23 |
| 50 day DMA | 447.92 |
| 100 day DMA | 479 |
| 150 day DMA | 497.23 |
| 200 day DMA | 475.94 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.04 | 433.71 | 435.07 |
| 12 day EMA | 437.42 | 439.01 | 440.47 |
| 20 day EMA | 439.88 | 441.06 | 442.12 |
| 35 day EMA | 448.29 | 449.44 | 450.53 |
| 50 day EMA | 450.94 | 451.85 | 452.7 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.12 | 432.69 | 434.27 |
| 12 day SMA | 440.4 | 442.85 | 446.61 |
| 20 day SMA | 447.78 | 445.71 | 444.45 |
| 35 day SMA | 435.23 | 436.91 | 438.45 |
| 50 day SMA | 447.92 | 448.72 | 450.11 |
| 100 day SMA | 479 | 480.07 | 481.14 |
| 150 day SMA | 497.23 | 497.27 | 497.33 |
| 200 day SMA | 475.94 | 475.46 | 474.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.