Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 281.13 and 291.48
| Daily Target 1 | 279.05 |
| Daily Target 2 | 283.2 |
| Daily Target 3 | 289.4 |
| Daily Target 4 | 293.55 |
| Daily Target 5 | 299.75 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.35 (-0.93%) | 290.35 | 285.25 - 295.60 | 0.4131 times | Fri 26 December 2025 | 290.05 (-0.84%) | 291.05 | 286.80 - 294.35 | 0.2848 times | Wed 24 December 2025 | 292.50 (-0.58%) | 294.50 | 291.60 - 300.10 | 0.3661 times | Tue 23 December 2025 | 294.20 (-0.69%) | 291.85 | 291.85 - 299.60 | 0.2906 times | Mon 22 December 2025 | 296.25 (0.95%) | 294.90 | 293.20 - 299.80 | 0.1881 times | Fri 19 December 2025 | 293.45 (0.98%) | 290.80 | 288.90 - 295.80 | 0.3168 times | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 0.4556 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 0.5921 times | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 1.7038 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 5.3889 times | Sat 13 December 2025 | 302.50 (0%) | 295.00 | 292.80 - 309.90 | 1.3065 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.13 and 291.48
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 283.2 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 293.55 |
| Weekly Target 5 | 299.75 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.35 (-0.93%) | 290.35 | 285.25 - 295.60 | 0.1673 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4576 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.4258 times | Sat 13 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.6015 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3758 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.8069 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6213 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6336 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6152 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.295 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.4028 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 257.58 and 308.63
| Monthly Target 1 | 247.65 |
| Monthly Target 2 | 267.5 |
| Monthly Target 3 | 298.7 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.35 (-5.82%) | 304.00 | 278.85 - 329.90 | 0.718 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3189 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4086 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.2942 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.023 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9822 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.9919 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7316 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4623 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0692 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9576 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 292.07 |
| 12 day DMA | 296.63 |
| 20 day DMA | 295.46 |
| 35 day DMA | 305.01 |
| 50 day DMA | 319.35 |
| 100 day DMA | 339.05 |
| 150 day DMA | 347.51 |
| 200 day DMA | 331.59 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.1 | 292.98 | 294.45 |
| 12 day EMA | 294.32 | 295.59 | 296.6 |
| 20 day EMA | 298.22 | 299.36 | 300.34 |
| 35 day EMA | 308.67 | 309.93 | 311.1 |
| 50 day EMA | 319.55 | 320.86 | 322.12 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.07 | 293.29 | 293.4 |
| 12 day SMA | 296.63 | 297.01 | 296.68 |
| 20 day SMA | 295.46 | 296.4 | 297.16 |
| 35 day SMA | 305.01 | 306.34 | 307.74 |
| 50 day SMA | 319.35 | 320.8 | 322.23 |
| 100 day SMA | 339.05 | 339.7 | 340.3 |
| 150 day SMA | 347.51 | 347.63 | 347.73 |
| 200 day SMA | 331.59 | 331.65 | 331.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.