Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 286.55 and 293.8
| Daily Target 1 | 285.2 |
| Daily Target 2 | 287.9 |
| Daily Target 3 | 292.45 |
| Daily Target 4 | 295.15 |
| Daily Target 5 | 299.7 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 0.3767 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 0.4896 times | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 1.4088 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 4.4558 times | Sat 13 December 2025 | 302.50 (0%) | 295.00 | 292.80 - 309.90 | 1.0803 times | Fri 12 December 2025 | 302.50 (3.61%) | 295.00 | 292.80 - 309.90 | 1.0803 times | Thu 11 December 2025 | 291.95 (2.04%) | 286.10 | 284.00 - 294.50 | 0.2015 times | Wed 10 December 2025 | 286.10 (-2.5%) | 292.00 | 282.30 - 292.65 | 0.2774 times | Tue 09 December 2025 | 293.45 (2.52%) | 283.30 | 278.85 - 296.30 | 0.3528 times | Mon 08 December 2025 | 286.25 (-2.27%) | 298.00 | 283.90 - 298.00 | 0.2767 times | Fri 05 December 2025 | 292.90 (-0.83%) | 296.90 | 291.75 - 296.90 | 0.1006 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 270.1 and 310.25
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 303.41666666667 |
| Weekly Target 4 | 317.08 |
| Weekly Target 5 | 343.57 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.60 (-3.93%) | 305.00 | 289.75 - 329.90 | 3.1735 times | Sat 13 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.5413 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3617 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.7766 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.598 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6098 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.592 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.2463 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.3877 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.7132 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 0.6747 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 259.2 and 310.25
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 299.78333333333 |
| Monthly Target 4 | 320.72 |
| Monthly Target 5 | 350.83 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.60 (-4.75%) | 304.00 | 278.85 - 329.90 | 0.634 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3218 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4123 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3059 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0323 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9911 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.019 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7382 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4665 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0789 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9662 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 300.64 |
| 12 day DMA | 295.98 |
| 20 day DMA | 299.42 |
| 35 day DMA | 314.12 |
| 50 day DMA | 326.86 |
| 100 day DMA | 343.05 |
| 150 day DMA | 348.35 |
| 200 day DMA | 331.44 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.17 | 300.45 | 302.18 |
| 12 day EMA | 299.08 | 300.62 | 301.28 |
| 20 day EMA | 303.28 | 304.61 | 305.41 |
| 35 day EMA | 313.97 | 315.35 | 316.43 |
| 50 day EMA | 326.56 | 328.03 | 329.3 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.64 | 303.02 | 302.01 |
| 12 day SMA | 295.98 | 296.93 | 297.31 |
| 20 day SMA | 299.42 | 300.72 | 301.81 |
| 35 day SMA | 314.12 | 316.17 | 318.17 |
| 50 day SMA | 326.86 | 328.01 | 329.06 |
| 100 day SMA | 343.05 | 343.89 | 344.87 |
| 150 day SMA | 348.35 | 348.51 | 348.51 |
| 200 day SMA | 331.44 | 331.44 | 331.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.