Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 253.63 and 295.63
| Daily Target 1 | 222.09 |
| Daily Target 2 | 243.17 |
| Daily Target 3 | 264.08666666667 |
| Daily Target 4 | 285.17 |
| Daily Target 5 | 306.09 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 264.26 (8.74%) | 244.90 | 243.00 - 285.00 | 5.1233 times | Mon 02 November 2026 | 243.02 (0.17%) | 239.45 | 236.16 - 269.40 | 4.2342 times | Fri 30 October 2026 | 242.60 (-5.57%) | 257.65 | 232.70 - 264.45 | 0.3681 times | Thu 29 October 2026 | 256.90 (-0.52%) | 258.25 | 254.05 - 260.90 | 0.0195 times | Wed 28 October 2026 | 258.25 (0.29%) | 259.25 | 251.80 - 268.05 | 0.0461 times | Tue 27 October 2026 | 257.50 (1.02%) | 252.00 | 252.00 - 263.00 | 0.027 times | Mon 26 October 2026 | 254.90 (0.59%) | 255.00 | 251.85 - 260.70 | 0.0195 times | Fri 23 October 2026 | 253.40 (-4.27%) | 263.95 | 249.10 - 263.95 | 0.0628 times | Thu 22 October 2026 | 264.70 (0.49%) | 266.80 | 259.10 - 268.00 | 0.0366 times | Wed 21 October 2026 | 263.40 (-0.75%) | 265.10 | 258.45 - 268.20 | 0.0628 times | Mon 19 October 2026 | 265.40 (-3.94%) | 277.55 | 261.70 - 281.40 | 0.0549 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 250.21 and 299.05
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 238.61 |
| Weekly Target 3 | 261.80666666667 |
| Weekly Target 4 | 287.45 |
| Weekly Target 5 | 310.65 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 264.26 (8.93%) | 239.45 | 236.16 - 285.00 | 8.0461 times | Fri 30 October 2026 | 242.60 (-4.26%) | 255.00 | 232.70 - 268.05 | 0.4129 times | Fri 23 October 2026 | 253.40 (-8.29%) | 277.55 | 249.10 - 281.40 | 0.1867 times | Fri 16 October 2026 | 276.30 (-5.62%) | 294.20 | 271.20 - 298.55 | 0.1858 times | Fri 09 October 2026 | 292.75 (-0.75%) | 296.00 | 290.10 - 311.90 | 0.205 times | Thu 01 October 2026 | 294.95 (-7.06%) | 314.00 | 289.45 - 316.50 | 0.1714 times | Fri 25 September 2026 | 317.35 (3.71%) | 306.60 | 304.00 - 323.95 | 0.1604 times | Fri 18 September 2026 | 306.00 (-5.77%) | 325.05 | 298.00 - 328.05 | 0.1866 times | Fri 11 September 2026 | 324.75 (-0.58%) | 332.00 | 314.85 - 343.15 | 0.2535 times | Fri 04 September 2026 | 326.65 (-2.68%) | 337.00 | 318.50 - 337.00 | 0.1916 times | Fri 28 August 2026 | 335.65 (-2.65%) | 347.55 | 330.10 - 363.00 | 0.5746 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 250.21 and 299.05
| Monthly Target 1 | 212.97 |
| Monthly Target 2 | 238.61 |
| Monthly Target 3 | 261.80666666667 |
| Monthly Target 4 | 287.45 |
| Monthly Target 5 | 310.65 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 264.26 (8.93%) | 239.45 | 236.16 - 285.00 | 1.1173 times | Fri 30 October 2026 | 242.60 (-19.33%) | 299.00 | 232.70 - 311.90 | 0.1465 times | Wed 30 September 2026 | 300.75 (-8.27%) | 330.00 | 298.00 - 343.15 | 0.1188 times | Mon 31 August 2026 | 327.85 (0.24%) | 327.05 | 318.20 - 363.00 | 0.3611 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.1972 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.0786 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.755 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4083 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5367 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.2806 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.39 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 253.01 |
| 12 day DMA | 258.39 |
| 20 day DMA | 272.35 |
| 35 day DMA | 287.42 |
| 50 day DMA | 300.74 |
| 100 day DMA | 323.25 |
| 150 day DMA | 315.45 |
| 200 day DMA | 321.71 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.65 | 249.85 | 253.26 |
| 12 day EMA | 260.8 | 260.17 | 263.29 |
| 20 day EMA | 269.72 | 270.3 | 273.17 |
| 35 day EMA | 284.36 | 285.54 | 288.04 |
| 50 day EMA | 298.93 | 300.34 | 302.68 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.01 | 251.65 | 254.03 |
| 12 day SMA | 258.39 | 259.5 | 263.18 |
| 20 day SMA | 272.35 | 273.78 | 276.38 |
| 35 day SMA | 287.42 | 288.97 | 291.34 |
| 50 day SMA | 300.74 | 302.06 | 303.87 |
| 100 day SMA | 323.25 | 324.23 | 325.71 |
| 150 day SMA | 315.45 | 315.46 | 315.54 |
| 200 day SMA | 321.71 | 322.5 | 323.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.