Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 337.53 and 346.18
| Daily Target 1 | 335.25 |
| Daily Target 2 | 339.8 |
| Daily Target 3 | 343.9 |
| Daily Target 4 | 348.45 |
| Daily Target 5 | 352.55 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 344.35 (-1.42%) | 348.00 | 339.35 - 348.00 | 0.2831 times | Fri 17 July 2026 | 349.30 (-0.94%) | 353.80 | 344.40 - 353.80 | 0.3679 times | Thu 16 July 2026 | 352.60 (-0.72%) | 360.50 | 349.95 - 365.00 | 0.8484 times | Wed 15 July 2026 | 355.15 (3.57%) | 345.80 | 339.05 - 365.05 | 1.575 times | Tue 14 July 2026 | 342.90 (-0.29%) | 341.90 | 337.05 - 344.70 | 0.3004 times | Mon 13 July 2026 | 343.90 (1.13%) | 338.05 | 329.90 - 346.75 | 0.7004 times | Fri 10 July 2026 | 340.05 (5.08%) | 326.90 | 326.65 - 353.65 | 2.486 times | Thu 09 July 2026 | 323.60 (-2.4%) | 333.00 | 320.75 - 336.45 | 1.3538 times | Wed 08 July 2026 | 331.55 (-4.75%) | 345.20 | 330.00 - 349.70 | 0.7842 times | Tue 07 July 2026 | 348.10 (-1.53%) | 356.00 | 345.60 - 357.70 | 1.3007 times | Mon 06 July 2026 | 353.50 (-1.71%) | 360.70 | 350.70 - 362.90 | 0.9961 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 337.53 and 346.18
| Weekly Target 1 | 335.25 |
| Weekly Target 2 | 339.8 |
| Weekly Target 3 | 343.9 |
| Weekly Target 4 | 348.45 |
| Weekly Target 5 | 352.55 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 344.35 (-1.42%) | 348.00 | 339.35 - 348.00 | 0.0144 times | Fri 17 July 2026 | 349.30 (2.72%) | 338.05 | 329.90 - 365.05 | 0.1922 times | Fri 10 July 2026 | 340.05 (-5.45%) | 360.70 | 320.75 - 362.90 | 0.3509 times | Fri 03 July 2026 | 359.65 (-10.87%) | 403.50 | 356.50 - 436.00 | 1.1192 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 0.7911 times | Fri 19 June 2026 | 354.10 (-1.27%) | 371.55 | 351.00 - 387.80 | 0.5849 times | Fri 12 June 2026 | 358.65 (-13.41%) | 410.00 | 340.00 - 440.00 | 1.7106 times | Fri 05 June 2026 | 414.20 (31.16%) | 329.45 | 319.10 - 429.40 | 2.7485 times | Fri 29 May 2026 | 315.80 (4.09%) | 307.60 | 301.85 - 358.25 | 1.2035 times | Fri 22 May 2026 | 303.40 (13.78%) | 267.90 | 249.50 - 310.00 | 1.2849 times | Fri 15 May 2026 | 266.65 (-9.04%) | 290.90 | 265.00 - 291.00 | 0.0434 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 274.93 and 390.18
| Monthly Target 1 | 251.78 |
| Monthly Target 2 | 298.07 |
| Monthly Target 3 | 367.03333333333 |
| Monthly Target 4 | 413.32 |
| Monthly Target 5 | 482.28 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 344.35 (-12.52%) | 393.65 | 320.75 - 436.00 | 1.011 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.5496 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.9577 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4555 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5986 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.313 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.435 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2101 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.3075 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.1621 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.117 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 348.86 |
| 12 day DMA | 345.39 |
| 20 day DMA | 359.56 |
| 35 day DMA | 363.72 |
| 50 day DMA | 341.94 |
| 100 day DMA | 314.28 |
| 150 day DMA | 348.54 |
| 200 day DMA | 414.4 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.32 | 348.8 | 348.55 |
| 12 day EMA | 349.9 | 350.91 | 351.2 |
| 20 day EMA | 352 | 352.81 | 353.18 |
| 35 day EMA | 344.77 | 344.8 | 344.54 |
| 50 day EMA | 337.44 | 337.16 | 336.66 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.86 | 348.77 | 346.92 |
| 12 day SMA | 345.39 | 346.69 | 348.93 |
| 20 day SMA | 359.56 | 360.05 | 360.48 |
| 35 day SMA | 363.72 | 362.91 | 362.66 |
| 50 day SMA | 341.94 | 340.76 | 339.39 |
| 100 day SMA | 314.28 | 314.4 | 314.32 |
| 150 day SMA | 348.54 | 349.39 | 350.3 |
| 200 day SMA | 414.4 | 416.21 | 418.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.