Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 684.65 and 713.85
| Daily Target 1 | 661.23 |
| Daily Target 2 | 678.87 |
| Daily Target 3 | 690.43333333333 |
| Daily Target 4 | 708.07 |
| Daily Target 5 | 719.63 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 696.50 (3.51%) | 672.90 | 672.80 - 702.00 | 0.386 times |
| Fri 28 March 2025 | 672.90 (-0.53%) | 672.00 | 668.00 - 693.70 | 0.292 times |
| Thu 27 March 2025 | 676.50 (-1.12%) | 684.15 | 666.05 - 693.80 | 2.2215 times |
| Wed 26 March 2025 | 684.15 (0.18%) | 676.70 | 676.70 - 695.35 | 0.366 times |
| Tue 25 March 2025 | 682.95 (-1.54%) | 694.00 | 676.00 - 697.25 | 1.038 times |
| Mon 24 March 2025 | 693.65 (0.7%) | 688.55 | 686.25 - 709.45 | 1.0677 times |
| Fri 21 March 2025 | 688.85 (-0.28%) | 695.35 | 685.10 - 697.80 | 1.6389 times |
| Thu 20 March 2025 | 690.80 (-1.02%) | 701.60 | 685.25 - 712.45 | 1.4253 times |
| Wed 19 March 2025 | 697.95 (2.78%) | 682.60 | 682.60 - 705.85 | 0.5777 times |
| Tue 18 March 2025 | 679.05 (0.35%) | 670.50 | 670.50 - 693.00 | 0.9869 times |
| Mon 17 March 2025 | 676.65 (-3.28%) | 705.00 | 666.00 - 705.00 | 1.1994 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 684.65 and 713.85
| Weekly Target 1 | 661.23 |
| Weekly Target 2 | 678.87 |
| Weekly Target 3 | 690.43333333333 |
| Weekly Target 4 | 708.07 |
| Weekly Target 5 | 719.63 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 696.50 (3.51%) | 672.90 | 672.80 - 702.00 | 0.1154 times |
| Fri 28 March 2025 | 672.90 (-2.32%) | 688.55 | 666.05 - 709.45 | 1.4904 times |
| Fri 21 March 2025 | 688.85 (-1.54%) | 705.00 | 666.00 - 712.45 | 1.7424 times |
| Thu 13 March 2025 | 699.60 (-2.12%) | 714.80 | 692.00 - 725.45 | 0.4833 times |
| Fri 07 March 2025 | 714.75 (0.74%) | 709.50 | 679.50 - 750.00 | 2.0261 times |
| Fri 28 February 2025 | 709.50 (-11.21%) | 796.05 | 698.15 - 796.05 | 0.6837 times |
| Fri 21 February 2025 | 799.05 (-6.84%) | 849.90 | 785.50 - 860.90 | 1.0337 times |
| Fri 14 February 2025 | 857.70 (-5.16%) | 900.00 | 822.05 - 912.55 | 0.4172 times |
| Fri 07 February 2025 | 904.35 (1.3%) | 917.95 | 892.55 - 941.95 | 1.4754 times |
| Fri 31 January 2025 | 892.75 (-4.47%) | 930.00 | 840.40 - 930.00 | 0.5322 times |
| Fri 24 January 2025 | 934.55 (-4.08%) | 975.00 | 927.00 - 1006.15 | 0.3132 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 684.65 and 713.85
| Monthly Target 1 | 661.23 |
| Monthly Target 2 | 678.87 |
| Monthly Target 3 | 690.43333333333 |
| Monthly Target 4 | 708.07 |
| Monthly Target 5 | 719.63 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 696.50 (3.51%) | 672.90 | 672.80 - 702.00 | 0.0362 times |
| Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 1.8034 times |
| Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 1.1337 times |
| Fri 31 January 2025 | 892.75 (-5.71%) | 951.80 | 840.40 - 1028.15 | 1.0799 times |
| Tue 31 December 2024 | 946.85 (-15.61%) | 1129.90 | 936.00 - 1150.10 | 0.5856 times |
| Fri 29 November 2024 | 1122.05 (-1.25%) | 1164.90 | 1050.70 - 1252.00 | 0.5423 times |
| Thu 31 October 2024 | 1136.30 (-17.98%) | 1370.20 | 1061.30 - 1400.05 | 1.016 times |
| Mon 30 September 2024 | 1385.40 (16.81%) | 1186.00 | 1112.00 - 1407.80 | 1.5335 times |
| Fri 30 August 2024 | 1186.00 (2.49%) | 1150.00 | 1082.70 - 1246.00 | 0.6155 times |
| Wed 31 July 2024 | 1157.20 (13.84%) | 1013.50 | 1005.60 - 1188.70 | 1.6538 times |
| Fri 28 June 2024 | 1016.55 (5.4%) | 995.00 | 968.00 - 1100.95 | 0.864 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 682.6 |
| 12 day DMA | 686.63 |
| 20 day DMA | 697.93 |
| 35 day DMA | 749.99 |
| 50 day DMA | 802.27 |
| 100 day DMA | 928.13 |
| 150 day DMA | 1029.8 |
| 200 day DMA | 1044.11 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.6 | 680.15 | 683.77 |
| 12 day EMA | 692.15 | 691.36 | 694.72 |
| 20 day EMA | 709.62 | 711 | 715.01 |
| 35 day EMA | 754.3 | 757.7 | 762.69 |
| 50 day EMA | 802.85 | 807.19 | 812.67 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.6 | 682.03 | 685.22 |
| 12 day SMA | 686.63 | 686.75 | 690.05 |
| 20 day SMA | 697.93 | 698.58 | 701.34 |
| 35 day SMA | 749.99 | 756.53 | 763.73 |
| 50 day SMA | 802.27 | 807.5 | 813.04 |
| 100 day SMA | 928.13 | 932.84 | 937.84 |
| 150 day SMA | 1029.8 | 1032.77 | 1035.96 |
| 200 day SMA | 1044.11 | 1045.83 | 1047.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.