Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 324.88 and 330.28
| Daily Target 1 | 320.68 |
| Daily Target 2 | 323.67 |
| Daily Target 3 | 326.08333333333 |
| Daily Target 4 | 329.07 |
| Daily Target 5 | 331.48 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 326.65 (1.27%) | 323.60 | 323.10 - 328.50 | 0.3184 times | Thu 03 September 2026 | 322.55 (-0.25%) | 326.80 | 320.00 - 327.60 | 0.3259 times | Wed 02 September 2026 | 323.35 (-0.03%) | 323.45 | 318.50 - 326.65 | 0.355 times | Tue 01 September 2026 | 323.45 (-1.34%) | 330.00 | 320.00 - 333.65 | 0.9274 times | Mon 31 August 2026 | 327.85 (-2.32%) | 337.00 | 326.70 - 337.00 | 0.5739 times | Fri 28 August 2026 | 335.65 (0.34%) | 334.50 | 334.00 - 341.55 | 0.325 times | Thu 27 August 2026 | 334.50 (-2.65%) | 343.50 | 330.10 - 343.75 | 0.7611 times | Wed 26 August 2026 | 343.60 (0.98%) | 335.25 | 335.25 - 345.00 | 0.8842 times | Tue 25 August 2026 | 340.25 (-3.69%) | 354.80 | 337.10 - 354.80 | 1.3663 times | Mon 24 August 2026 | 353.30 (2.47%) | 347.55 | 341.15 - 363.00 | 4.1629 times | Fri 21 August 2026 | 344.80 (4.44%) | 331.00 | 328.85 - 354.00 | 4.5982 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 313.33 and 331.83
| Weekly Target 1 | 308.88 |
| Weekly Target 2 | 317.77 |
| Weekly Target 3 | 327.38333333333 |
| Weekly Target 4 | 336.27 |
| Weekly Target 5 | 345.88 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 326.65 (-2.68%) | 337.00 | 318.50 - 337.00 | 0.149 times | Fri 28 August 2026 | 335.65 (-2.65%) | 347.55 | 330.10 - 363.00 | 0.447 times | Fri 21 August 2026 | 344.80 (5.28%) | 327.50 | 326.80 - 354.00 | 0.5474 times | Fri 14 August 2026 | 327.50 (1.69%) | 323.90 | 320.55 - 333.00 | 0.2136 times | Fri 07 August 2026 | 322.05 (-1.53%) | 327.05 | 318.20 - 348.90 | 0.7808 times | Fri 31 July 2026 | 327.05 (0.89%) | 332.45 | 306.50 - 355.00 | 1.2948 times | Fri 24 July 2026 | 324.15 (-7.2%) | 348.00 | 317.05 - 348.45 | 0.3882 times | Fri 17 July 2026 | 349.30 (2.72%) | 338.05 | 329.90 - 365.05 | 0.7147 times | Fri 10 July 2026 | 340.05 (-5.45%) | 360.70 | 320.75 - 362.90 | 1.3043 times | Fri 03 July 2026 | 359.65 (-10.87%) | 403.50 | 356.50 - 436.00 | 4.1604 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 2.9407 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 315 and 330.15
| Monthly Target 1 | 311.12 |
| Monthly Target 2 | 318.88 |
| Monthly Target 3 | 326.26666666667 |
| Monthly Target 4 | 334.03 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 326.65 (-0.37%) | 330.00 | 318.50 - 333.65 | 0.0222 times | Mon 31 August 2026 | 327.85 (0.24%) | 327.05 | 318.20 - 363.00 | 0.3918 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.299 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.4254 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.9042 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4431 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5823 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3044 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4231 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2044 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.2991 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 324.77 |
| 12 day DMA | 333.84 |
| 20 day DMA | 333.24 |
| 35 day DMA | 331.13 |
| 50 day DMA | 338.14 |
| 100 day DMA | 329.68 |
| 150 day DMA | 324.12 |
| 200 day DMA | 359.18 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.57 | 326.53 | 328.52 |
| 12 day EMA | 330.3 | 330.96 | 332.49 |
| 20 day EMA | 332.14 | 332.72 | 333.79 |
| 35 day EMA | 337.02 | 337.63 | 338.52 |
| 50 day EMA | 339.97 | 340.51 | 341.24 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.77 | 326.57 | 328.96 |
| 12 day SMA | 333.84 | 334.42 | 336.45 |
| 20 day SMA | 333.24 | 333.01 | 333.28 |
| 35 day SMA | 331.13 | 331.78 | 332.64 |
| 50 day SMA | 338.14 | 339.68 | 340.97 |
| 100 day SMA | 329.68 | 329.26 | 328.9 |
| 150 day SMA | 324.12 | 324.74 | 325.3 |
| 200 day SMA | 359.18 | 360.24 | 361.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.