Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 456.25 and 471.45
| Daily Target 1 | 444.23 |
| Daily Target 2 | 453.07 |
| Daily Target 3 | 459.43333333333 |
| Daily Target 4 | 468.27 |
| Daily Target 5 | 474.63 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 461.90 (2.07%) | 454.30 | 450.60 - 465.80 | 0.367 times | Tue 30 December 2025 | 452.55 (-2.19%) | 462.00 | 450.05 - 462.00 | 0.5585 times | Mon 29 December 2025 | 462.70 (-2.13%) | 472.75 | 460.10 - 473.65 | 0.5539 times | Fri 26 December 2025 | 472.75 (1.5%) | 469.95 | 462.60 - 489.50 | 1.7986 times | Wed 24 December 2025 | 465.75 (1.5%) | 461.25 | 458.85 - 470.85 | 0.7682 times | Tue 23 December 2025 | 458.85 (0.23%) | 460.05 | 458.00 - 471.10 | 2.3756 times | Mon 22 December 2025 | 457.80 (0.58%) | 457.50 | 452.30 - 470.20 | 0.7854 times | Fri 19 December 2025 | 455.15 (-0.76%) | 461.10 | 447.30 - 461.10 | 1.7322 times | Thu 18 December 2025 | 458.65 (0.35%) | 457.10 | 449.10 - 462.00 | 0.5545 times | Wed 17 December 2025 | 457.05 (-1.66%) | 465.00 | 455.30 - 465.10 | 0.5061 times | Tue 16 December 2025 | 464.75 (-1.95%) | 471.00 | 462.00 - 476.50 | 0.7591 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 444.18 and 467.78
| Weekly Target 1 | 438.27 |
| Weekly Target 2 | 450.08 |
| Weekly Target 3 | 461.86666666667 |
| Weekly Target 4 | 473.68 |
| Weekly Target 5 | 485.47 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 461.90 (-2.3%) | 472.75 | 450.05 - 473.65 | 0.2144 times | Fri 26 December 2025 | 472.75 (3.87%) | 457.50 | 452.30 - 489.50 | 0.83 times | Fri 19 December 2025 | 455.15 (-3.53%) | 473.90 | 447.30 - 481.95 | 0.6054 times | Sat 13 December 2025 | 471.80 (-2.76%) | 485.20 | 451.00 - 490.00 | 1.6272 times | Fri 05 December 2025 | 485.20 (-6.39%) | 521.00 | 482.00 - 523.90 | 0.7809 times | Fri 28 November 2025 | 518.30 (-3.15%) | 534.90 | 510.60 - 543.70 | 1.6048 times | Fri 21 November 2025 | 535.15 (-0.79%) | 540.55 | 531.80 - 564.95 | 1.7022 times | Fri 14 November 2025 | 539.40 (-13.81%) | 620.00 | 534.60 - 620.00 | 1.8097 times | Fri 07 November 2025 | 625.80 (-2.86%) | 649.20 | 624.00 - 650.05 | 0.4071 times | Fri 31 October 2025 | 644.25 (-5.54%) | 690.35 | 642.30 - 690.35 | 0.4183 times | Fri 24 October 2025 | 682.00 (2.69%) | 664.15 | 660.00 - 691.00 | 0.5114 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 416.3 and 492.9
| Monthly Target 1 | 401.1 |
| Monthly Target 2 | 431.5 |
| Monthly Target 3 | 477.7 |
| Monthly Target 4 | 508.1 |
| Monthly Target 5 | 554.3 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 1.0455 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.4231 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.7504 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.5414 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.9707 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.692 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.6866 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.8167 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.2476 times | Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 0.826 times | Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 0.5193 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 463.13 |
| 12 day DMA | 461.83 |
| 20 day DMA | 466.9 |
| 35 day DMA | 493.75 |
| 50 day DMA | 538.03 |
| 100 day DMA | 619.92 |
| 150 day DMA | 700.37 |
| 200 day DMA | 717.7 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.94 | 460.46 | 464.41 |
| 12 day EMA | 464.77 | 465.29 | 467.6 |
| 20 day EMA | 475.56 | 477 | 479.57 |
| 35 day EMA | 507.32 | 509.99 | 513.37 |
| 50 day EMA | 541.7 | 544.96 | 548.73 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.13 | 462.52 | 463.57 |
| 12 day SMA | 461.83 | 462.65 | 464.25 |
| 20 day SMA | 466.9 | 468.83 | 471.53 |
| 35 day SMA | 493.75 | 497.1 | 500.22 |
| 50 day SMA | 538.03 | 542.34 | 546.57 |
| 100 day SMA | 619.92 | 622.47 | 625.23 |
| 150 day SMA | 700.37 | 703.06 | 705.74 |
| 200 day SMA | 717.7 | 718.95 | 720.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.