Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 1133.88 and 1161.73
| Daily Target 1 | 1126.65 |
| Daily Target 2 | 1141.1 |
| Daily Target 3 | 1154.5 |
| Daily Target 4 | 1168.95 |
| Daily Target 5 | 1182.35 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1155.55 (0.86%) | 1160.00 | 1140.05 - 1167.90 | 0.2527 times | Tue 16 April 2024 | 1145.65 (1.39%) | 1120.00 | 1119.30 - 1155.00 | 0.3256 times | Mon 15 April 2024 | 1129.90 (-2.26%) | 1135.00 | 1113.50 - 1159.40 | 0.5406 times | Fri 12 April 2024 | 1156.05 (-0.79%) | 1173.80 | 1141.70 - 1182.75 | 0.3295 times | Wed 10 April 2024 | 1165.30 (-2.75%) | 1180.50 | 1159.60 - 1194.15 | 0.3609 times | Tue 09 April 2024 | 1198.30 (-0.21%) | 1200.80 | 1175.00 - 1207.80 | 6.1807 times | Mon 08 April 2024 | 1200.80 (0.07%) | 1200.00 | 1193.80 - 1206.00 | 0.2138 times | Fri 05 April 2024 | 1199.95 (-0.29%) | 1208.70 | 1191.55 - 1210.00 | 0.5441 times | Thu 04 April 2024 | 1203.40 (-0.34%) | 1200.00 | 1192.05 - 1233.90 | 0.6524 times | Wed 03 April 2024 | 1207.45 (0.58%) | 1199.00 | 1195.00 - 1215.00 | 0.5998 times | Tue 02 April 2024 | 1200.50 (-0.15%) | 1207.80 | 1194.10 - 1218.00 | 4.029 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 1134.53 and 1188.93
| Weekly Target 1 | 1091.25 |
| Weekly Target 2 | 1123.4 |
| Weekly Target 3 | 1145.65 |
| Weekly Target 4 | 1177.8 |
| Weekly Target 5 | 1200.05 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1155.55 (-0.04%) | 1135.00 | 1113.50 - 1167.90 | 0.1361 times | Fri 12 April 2024 | 1156.05 (-3.66%) | 1200.00 | 1141.70 - 1207.80 | 0.862 times | Fri 05 April 2024 | 1199.95 (-0.44%) | 1208.05 | 1191.55 - 1275.00 | 0.9554 times | Thu 28 March 2024 | 1205.20 (10.46%) | 1098.35 | 1056.30 - 1246.90 | 1.1024 times | Fri 22 March 2024 | 1091.10 (6.52%) | 1028.45 | 1004.90 - 1114.00 | 1.3311 times | Fri 15 March 2024 | 1024.30 (-6.89%) | 1096.15 | 1011.40 - 1124.95 | 1.8718 times | Thu 07 March 2024 | 1100.05 (-2.37%) | 1134.00 | 1082.75 - 1143.20 | 0.6667 times | Sat 02 March 2024 | 1126.70 (-1.54%) | 1144.00 | 1113.05 - 1166.00 | 0.4857 times | Fri 23 February 2024 | 1144.30 (-3.87%) | 1195.65 | 1130.75 - 1196.80 | 0.5766 times | Fri 16 February 2024 | 1190.40 (1.19%) | 1200.00 | 1128.10 - 1219.90 | 2.0122 times | Fri 09 February 2024 | 1176.40 (10.17%) | 1072.00 | 1035.00 - 1264.80 | 3.2381 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 1053.78 and 1215.28
| Monthly Target 1 | 1019.85 |
| Monthly Target 2 | 1087.7 |
| Monthly Target 3 | 1181.35 |
| Monthly Target 4 | 1249.2 |
| Monthly Target 5 | 1342.85 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1155.55 (-4.12%) | 1208.05 | 1113.50 - 1275.00 | 0.3997 times | Thu 28 March 2024 | 1205.20 (6.62%) | 1136.35 | 1004.90 - 1246.90 | 1.0394 times | Thu 29 February 2024 | 1130.40 (2.23%) | 1118.25 | 1035.00 - 1264.80 | 1.308 times | Wed 31 January 2024 | 1105.70 (-11.66%) | 1240.05 | 1059.40 - 1247.50 | 1.0979 times | Fri 29 December 2023 | 1251.70 (-5.86%) | 1348.35 | 1200.05 - 1356.55 | 1.0862 times | Thu 30 November 2023 | 1329.55 (7.28%) | 1230.00 | 1197.50 - 1345.00 | 1.6972 times | Tue 31 October 2023 | 1239.30 (-2.31%) | 1260.05 | 1227.50 - 1335.00 | 0.7214 times | Fri 29 September 2023 | 1268.65 (-5.68%) | 1348.70 | 1246.35 - 1404.70 | 0.4332 times | Thu 31 August 2023 | 1345.00 (13.57%) | 1198.00 | 1190.25 - 1364.00 | 1.1507 times | Mon 31 July 2023 | 1184.25 (4.16%) | 1141.00 | 1090.00 - 1209.30 | 1.0663 times | Fri 30 June 2023 | 1136.90 (5.38%) | 1078.90 | 1078.90 - 1275.00 | 6.4211 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 1150.49 |
| 12 day DMA | 1180.43 |
| 20 day DMA | 1144.81 |
| 35 day DMA | 1126.83 |
| 50 day DMA | 1135.07 |
| 100 day DMA | 1183.5 |
| 150 day DMA | 1217.11 |
| 200 day DMA | 1216.74 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.67 | 1155.73 | 1160.77 |
| 12 day EMA | 1159.09 | 1159.73 | 1162.29 |
| 20 day EMA | 1151.16 | 1150.7 | 1151.23 |
| 35 day EMA | 1144.95 | 1144.33 | 1144.25 |
| 50 day EMA | 1133.18 | 1132.27 | 1131.72 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.49 | 1159.04 | 1170.07 |
| 12 day SMA | 1180.43 | 1184.56 | 1183.91 |
| 20 day SMA | 1144.81 | 1138.25 | 1132.39 |
| 35 day SMA | 1126.83 | 1126.51 | 1126.95 |
| 50 day SMA | 1135.07 | 1133.32 | 1132.3 |
| 100 day SMA | 1183.5 | 1184.45 | 1185.21 |
| 150 day SMA | 1217.11 | 1218.66 | 1220.19 |
| 200 day SMA | 1216.74 | 1216.62 | 1216.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.