Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 467.25 and 484.55
| Daily Target 1 | 454.2 |
| Daily Target 2 | 463 |
| Daily Target 3 | 471.5 |
| Daily Target 4 | 480.3 |
| Daily Target 5 | 488.8 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 471.80 (0%) | 462.75 | 462.70 - 480.00 | 1.2433 times | Fri 12 December 2025 | 471.80 (2.29%) | 462.75 | 462.70 - 480.00 | 1.2433 times | Thu 11 December 2025 | 461.25 (-2.58%) | 472.10 | 451.00 - 475.65 | 1.6592 times | Wed 10 December 2025 | 473.45 (2.35%) | 465.00 | 465.00 - 490.00 | 1.6142 times | Tue 09 December 2025 | 462.60 (-1.88%) | 468.00 | 458.60 - 473.20 | 0.7953 times | Mon 08 December 2025 | 471.45 (-2.83%) | 485.20 | 468.05 - 487.80 | 0.5784 times | Fri 05 December 2025 | 485.20 (-2.66%) | 501.10 | 482.00 - 501.10 | 0.6293 times | Thu 04 December 2025 | 498.45 (-0.42%) | 503.15 | 496.00 - 505.90 | 0.2859 times | Wed 03 December 2025 | 500.55 (-1.18%) | 508.95 | 493.00 - 508.95 | 1.6178 times | Tue 02 December 2025 | 506.55 (-0.1%) | 509.65 | 501.00 - 513.45 | 0.3332 times | Mon 01 December 2025 | 507.05 (-2.17%) | 521.00 | 505.00 - 523.90 | 0.5573 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 441.9 and 480.9
| Weekly Target 1 | 431.93 |
| Weekly Target 2 | 451.87 |
| Weekly Target 3 | 470.93333333333 |
| Weekly Target 4 | 490.87 |
| Weekly Target 5 | 509.93 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 471.80 (-2.76%) | 485.20 | 451.00 - 490.00 | 1.5185 times | Fri 05 December 2025 | 485.20 (-6.39%) | 521.00 | 482.00 - 523.90 | 0.7288 times | Fri 28 November 2025 | 518.30 (-3.15%) | 534.90 | 510.60 - 543.70 | 1.4976 times | Fri 21 November 2025 | 535.15 (-0.79%) | 540.55 | 531.80 - 564.95 | 1.5886 times | Fri 14 November 2025 | 539.40 (-13.81%) | 620.00 | 534.60 - 620.00 | 1.6889 times | Fri 07 November 2025 | 625.80 (-2.86%) | 649.20 | 624.00 - 650.05 | 0.3799 times | Fri 31 October 2025 | 644.25 (-5.54%) | 690.35 | 642.30 - 690.35 | 0.3903 times | Fri 24 October 2025 | 682.00 (2.69%) | 664.15 | 660.00 - 691.00 | 0.4773 times | Fri 17 October 2025 | 664.15 (-1.72%) | 671.00 | 660.00 - 698.00 | 1.4211 times | Fri 10 October 2025 | 675.75 (-3.9%) | 706.00 | 672.25 - 715.45 | 0.3089 times | Fri 03 October 2025 | 703.15 (2.32%) | 687.20 | 670.10 - 708.00 | 0.3517 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 424.95 and 497.85
| Monthly Target 1 | 409.33 |
| Monthly Target 2 | 440.57 |
| Monthly Target 3 | 482.23333333333 |
| Monthly Target 4 | 513.47 |
| Monthly Target 5 | 555.13 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 471.80 (-8.97%) | 521.00 | 451.00 - 523.90 | 0.648 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.4863 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.7837 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.5654 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 1.0138 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.7227 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.7171 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.8974 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.303 times | Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 0.8626 times | Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 0.5423 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 468.18 |
| 12 day DMA | 485.7 |
| 20 day DMA | 505.52 |
| 35 day DMA | 551.8 |
| 50 day DMA | 590.43 |
| 100 day DMA | 661.95 |
| 150 day DMA | 733 |
| 200 day DMA | 733.94 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.2 | 472.4 | 472.7 |
| 12 day EMA | 486.8 | 489.53 | 492.75 |
| 20 day EMA | 507.16 | 510.88 | 514.99 |
| 35 day EMA | 546.1 | 550.47 | 555.1 |
| 50 day EMA | 585.93 | 590.59 | 595.44 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.18 | 468.11 | 470.79 |
| 12 day SMA | 485.7 | 490.15 | 494.93 |
| 20 day SMA | 505.52 | 508.92 | 512.3 |
| 35 day SMA | 551.8 | 557.8 | 563.84 |
| 50 day SMA | 590.43 | 594.68 | 598.72 |
| 100 day SMA | 661.95 | 666.06 | 670.22 |
| 150 day SMA | 733 | 735.67 | 738.26 |
| 200 day SMA | 733.94 | 735.62 | 737.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.