Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 303.45 and 317.15
| Daily Target 1 | 292.93 |
| Daily Target 2 | 300.27 |
| Daily Target 3 | 306.63333333333 |
| Daily Target 4 | 313.97 |
| Daily Target 5 | 320.33 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.60 (-0.63%) | 300.00 | 299.30 - 313.00 | 1.4616 times | Fri 27 February 2026 | 309.55 (-4.47%) | 300.25 | 300.00 - 314.80 | 3.6708 times | Thu 26 February 2026 | 324.05 (-2.48%) | 332.00 | 322.00 - 336.05 | 0.4141 times | Wed 25 February 2026 | 332.30 (2.97%) | 320.45 | 319.00 - 333.00 | 0.4477 times | Tue 24 February 2026 | 322.70 (-1.66%) | 327.95 | 320.00 - 327.95 | 0.3658 times | Mon 23 February 2026 | 328.15 (-3.51%) | 340.10 | 324.50 - 340.95 | 0.8972 times | Fri 20 February 2026 | 340.10 (-2.03%) | 346.00 | 338.00 - 347.00 | 0.6121 times | Thu 19 February 2026 | 347.15 (-2.61%) | 356.45 | 343.60 - 356.45 | 0.4293 times | Wed 18 February 2026 | 356.45 (4.59%) | 344.90 | 338.15 - 358.35 | 1.0118 times | Tue 17 February 2026 | 340.80 (0.53%) | 340.00 | 331.00 - 348.60 | 0.6896 times | Mon 16 February 2026 | 339.00 (-3.06%) | 349.70 | 335.00 - 349.70 | 0.5028 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 303.45 and 317.15
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 300.27 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 313.97 |
| Weekly Target 5 | 320.33 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.60 (-0.63%) | 300.00 | 299.30 - 313.00 | 0.2414 times | Fri 27 February 2026 | 309.55 (-8.98%) | 340.10 | 300.00 - 340.95 | 0.9572 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.536 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 1.0999 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 1.4259 times | Fri 30 January 2026 | 387.65 (2.26%) | 426.00 | 376.40 - 429.80 | 3.7933 times | Fri 23 January 2026 | 379.10 (-4.48%) | 394.10 | 373.35 - 405.65 | 0.5534 times | Fri 16 January 2026 | 396.90 (-5.87%) | 421.65 | 394.25 - 429.95 | 0.6856 times | Fri 09 January 2026 | 421.65 (-8.4%) | 460.30 | 416.05 - 463.00 | 0.4855 times | Fri 02 January 2026 | 460.30 (-2.63%) | 472.75 | 450.05 - 473.65 | 0.2218 times | Fri 26 December 2025 | 472.75 (3.87%) | 457.50 | 452.30 - 489.50 | 0.5934 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 303.45 and 317.15
| Monthly Target 1 | 292.93 |
| Monthly Target 2 | 300.27 |
| Monthly Target 3 | 306.63333333333 |
| Monthly Target 4 | 313.97 |
| Monthly Target 5 | 320.33 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 307.60 (-0.63%) | 300.00 | 299.30 - 313.00 | 0.0908 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.5111 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 2.1004 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 1.0145 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.4847 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.7829 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.5648 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 1.0127 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.7219 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.7163 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.8953 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 319.24 |
| 12 day DMA | 333.13 |
| 20 day DMA | 350.11 |
| 35 day DMA | 369.12 |
| 50 day DMA | 394.83 |
| 100 day DMA | 485.64 |
| 150 day DMA | 564.65 |
| 200 day DMA | 642.21 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.24 | 323.56 | 330.57 |
| 12 day EMA | 332.73 | 337.3 | 342.34 |
| 20 day EMA | 346.59 | 350.69 | 355.02 |
| 35 day EMA | 370.39 | 374.09 | 377.89 |
| 50 day EMA | 393.02 | 396.5 | 400.05 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.24 | 323.35 | 329.46 |
| 12 day SMA | 333.13 | 336.62 | 340.98 |
| 20 day SMA | 350.11 | 354 | 358.09 |
| 35 day SMA | 369.12 | 372.38 | 375.84 |
| 50 day SMA | 394.83 | 397.86 | 400.81 |
| 100 day SMA | 485.64 | 489.45 | 493.25 |
| 150 day SMA | 564.65 | 568.37 | 572.12 |
| 200 day SMA | 642.21 | 645.04 | 647.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.