Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 290.41 and 300.68
| Daily Target 1 | 282.43 |
| Daily Target 2 | 288.12 |
| Daily Target 3 | 292.69666666667 |
| Daily Target 4 | 298.39 |
| Daily Target 5 | 302.97 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.82 (1.58%) | 287.24 | 287.00 - 297.27 | 0.6925 times | Tue 21 April 2026 | 289.25 (-0.61%) | 291.02 | 287.92 - 296.50 | 0.5612 times | Mon 20 April 2026 | 291.02 (0.51%) | 294.00 | 286.50 - 304.18 | 3.0449 times | Fri 17 April 2026 | 289.55 (1.22%) | 288.35 | 286.66 - 293.18 | 0.6956 times | Thu 16 April 2026 | 286.06 (-1.16%) | 291.73 | 284.80 - 296.00 | 0.8458 times | Wed 15 April 2026 | 289.41 (1.57%) | 294.01 | 285.00 - 298.00 | 0.6837 times | Mon 13 April 2026 | 284.95 (-0.34%) | 280.00 | 274.00 - 293.50 | 0.907 times | Fri 10 April 2026 | 285.93 (2.56%) | 282.98 | 280.17 - 294.90 | 0.6516 times | Thu 09 April 2026 | 278.80 (-1.47%) | 283.92 | 274.00 - 292.49 | 0.6389 times | Wed 08 April 2026 | 282.95 (5.65%) | 278.00 | 273.00 - 287.37 | 1.2788 times | Tue 07 April 2026 | 267.82 (-1.62%) | 272.23 | 265.01 - 278.29 | 0.4496 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 281.32 and 299
| Weekly Target 1 | 277.15 |
| Weekly Target 2 | 285.49 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 312.51 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.82 (1.47%) | 294.00 | 286.50 - 304.18 | 0.7961 times | Fri 17 April 2026 | 289.55 (1.27%) | 280.00 | 274.00 - 298.00 | 0.58 times | Fri 10 April 2026 | 285.93 (4.51%) | 273.58 | 265.01 - 294.90 | 0.6965 times | Thu 02 April 2026 | 273.58 (6.45%) | 257.95 | 247.30 - 277.34 | 0.5752 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 1.1641 times | Fri 20 March 2026 | 275.40 (4%) | 264.90 | 237.05 - 284.20 | 3.0818 times | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 1.058 times | Fri 06 March 2026 | 295.65 (-4.49%) | 300.00 | 292.50 - 313.60 | 0.8077 times | Fri 27 February 2026 | 309.55 (-8.98%) | 340.10 | 300.00 - 340.95 | 0.7953 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.4453 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 0.9138 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 274.54 and 323.46
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 264.66 |
| Monthly Target 3 | 284.42 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 333.34 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.82 (17.91%) | 257.17 | 255.26 - 304.18 | 0.816 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 2.1969 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.1485 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.5964 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.771 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.1284 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.595 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4293 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.7697 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.5487 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.5444 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 289.94 |
| 12 day DMA | 284.32 |
| 20 day DMA | 276.19 |
| 35 day DMA | 279.26 |
| 50 day DMA | 301.15 |
| 100 day DMA | 373.7 |
| 150 day DMA | 467.53 |
| 200 day DMA | 548.08 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.11 | 288.25 | 287.75 |
| 12 day EMA | 284.88 | 283.25 | 282.16 |
| 20 day EMA | 283.68 | 282.61 | 281.91 |
| 35 day EMA | 295.06 | 295.13 | 295.48 |
| 50 day EMA | 307.2 | 307.75 | 308.5 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.94 | 289.06 | 288.2 |
| 12 day SMA | 284.32 | 282.63 | 280.75 |
| 20 day SMA | 276.19 | 274.36 | 273.18 |
| 35 day SMA | 279.26 | 280.36 | 281.32 |
| 50 day SMA | 301.15 | 303.03 | 305.04 |
| 100 day SMA | 373.7 | 375.96 | 378.42 |
| 150 day SMA | 467.53 | 470.49 | 473.5 |
| 200 day SMA | 548.08 | 551.03 | 553.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.