GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 268.88 and 280.88

Daily Target 1266.25
Daily Target 2271.5
Daily Target 3278.25
Daily Target 4283.5
Daily Target 5290.25

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 05 June 2026 276.75 (-1.37%) 283.00 273.00 - 285.00 0.6766 times
Thu 04 June 2026 280.60 (3.62%) 272.00 270.00 - 284.00 0.5787 times
Wed 03 June 2026 270.80 (-1.53%) 275.00 262.00 - 275.75 0.4726 times
Tue 02 June 2026 275.00 (0%) 275.40 270.00 - 281.45 0.5668 times
Mon 01 June 2026 275.00 (-1.96%) 280.50 271.30 - 282.55 0.4771 times
Fri 29 May 2026 280.50 (-1.25%) 284.05 278.80 - 287.75 0.8379 times
Wed 27 May 2026 284.05 (0.07%) 283.85 280.90 - 288.05 0.4943 times
Tue 26 May 2026 283.85 (-3.09%) 296.60 278.25 - 299.00 2.2002 times
Mon 25 May 2026 292.90 (-7.68%) 311.00 290.40 - 311.00 2.8809 times
Fri 22 May 2026 317.25 (-2.4%) 325.00 313.05 - 332.00 0.8149 times
Thu 21 May 2026 325.05 (-0.4%) 332.00 320.70 - 332.00 0.9985 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 257.88 and 280.88

Weekly Target 1251.58
Weekly Target 2264.17
Weekly Target 3274.58333333333
Weekly Target 4287.17
Weekly Target 5297.58

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.4329 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 1.0017 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 0.8592 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.5595 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 0.6594 times
Thu 30 April 2026 318.20 (-4.44%) 339.00 313.55 - 339.00 0.7638 times
Fri 24 April 2026 333.00 (3.4%) 324.00 306.60 - 353.00 2.2991 times
Fri 17 April 2026 322.05 (2.12%) 312.90 305.55 - 340.00 2.072 times
Fri 10 April 2026 315.35 (1.03%) 312.25 300.25 - 323.60 0.9087 times
Thu 02 April 2026 312.15 (3.14%) 301.00 290.25 - 318.65 0.4435 times
Fri 27 March 2026 302.65 (-4.5%) 311.00 300.00 - 322.45 0.9509 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 257.88 and 280.88

Monthly Target 1251.58
Monthly Target 2264.17
Monthly Target 3274.58333333333
Monthly Target 4287.17
Monthly Target 5297.58

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.1118 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7952 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.6219 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6927 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.5394 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4785 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.4664 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3214 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.8066 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1662 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2324 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 275.63
12 day DMA 290.68
20 day DMA 295.82
35 day DMA 305.72
50 day DMA 306.88
100 day DMA 292.1
150 day DMA 282.31
200 day DMA 278.47

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA278.21278.94278.11
12 day EMA286.05287.74289.04
20 day EMA292.56294.22295.65
35 day EMA298.54299.82300.95
50 day EMA303.53304.62305.6

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA275.63276.38277.07
12 day SMA290.68293.71295.75
20 day SMA295.82297.46299.06
35 day SMA305.72306.81307.73
50 day SMA306.88307.58308.47
100 day SMA292.1292.26292.38
150 day SMA282.31282.23282.15
200 day SMA278.47278.05277.64
Back to top | Use Dark Theme