GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 173.15 and 185.13

Daily Target 1170.11
Daily Target 2176.18
Daily Target 3182.09
Daily Target 4188.16
Daily Target 5194.07

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 18 February 2025 182.25 (-1.37%) 188.00 176.02 - 188.00 0.599 times
Mon 17 February 2025 184.79 (-3.72%) 192.90 181.55 - 192.90 0.9574 times
Fri 14 February 2025 191.93 (-3.07%) 201.95 190.00 - 201.95 1.2531 times
Thu 13 February 2025 198.01 (-1.97%) 204.70 196.50 - 205.57 0.8029 times
Wed 12 February 2025 201.99 (-7.89%) 213.00 200.00 - 216.81 2.5963 times
Tue 11 February 2025 219.30 (-2.08%) 225.94 216.57 - 225.94 0.9201 times
Mon 10 February 2025 223.96 (-9.8%) 236.00 220.00 - 239.02 1.3192 times
Fri 07 February 2025 248.29 (0.49%) 243.36 242.01 - 249.40 0.7194 times
Thu 06 February 2025 247.07 (0.94%) 248.45 244.37 - 252.13 0.4148 times
Wed 05 February 2025 244.77 (2.7%) 244.94 241.64 - 248.53 0.4178 times
Tue 04 February 2025 238.34 (1.41%) 239.40 236.11 - 243.90 0.1796 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 170.7 and 187.58

Weekly Target 1166.84
Weekly Target 2174.55
Weekly Target 3183.72333333333
Weekly Target 4191.43
Weekly Target 5200.6

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 18 February 2025 182.25 (-5.04%) 192.90 176.02 - 192.90 0.2762 times
Fri 14 February 2025 191.93 (-22.7%) 236.00 190.00 - 239.02 1.2231 times
Fri 07 February 2025 248.29 (1.01%) 240.01 230.03 - 252.13 0.489 times
Fri 31 January 2025 245.80 (-6.09%) 259.90 217.00 - 259.90 1.5351 times
Fri 24 January 2025 261.75 (-4.96%) 282.40 260.20 - 289.90 0.5817 times
Fri 17 January 2025 275.40 (-2.34%) 278.40 270.05 - 298.00 1.2395 times
Fri 10 January 2025 282.00 (-7.98%) 304.50 277.55 - 313.30 0.9185 times
Fri 03 January 2025 306.45 (-4.11%) 317.00 302.00 - 322.75 0.9611 times
Fri 27 December 2024 319.60 (-1.53%) 326.80 310.25 - 330.15 0.6008 times
Fri 20 December 2024 324.55 (-8.82%) 361.20 321.05 - 369.50 2.1749 times
Fri 13 December 2024 355.95 (-8.78%) 390.00 351.10 - 408.60 2.6874 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 141.08 and 217.19

Monthly Target 1127.36
Monthly Target 2154.8
Monthly Target 3203.46666666667
Monthly Target 4230.91
Monthly Target 5279.58

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.2152 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.5207 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 1.3131 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 1.5022 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 1.4489 times
Wed 23 April 2025 (0%) - 0 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 191.79
12 day DMA 217.98
20 day DMA 230.91
35 day DMA 256.5
50 day DMA 281.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA193.64199.33206.6
12 day EMA212.45217.94223.97
20 day EMA228.68233.57238.7
35 day EMA255.19259.48263.88
50 day EMA280.18284.18288.23

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA191.79199.2207.04
12 day SMA217.98223.27227.95
20 day SMA230.91235.62240.8
35 day SMA256.5260.29263.79
50 day SMA281.21285.43289.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme