GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 283.33 and 291.83

Daily Target 1281.05
Daily Target 2285.61
Daily Target 3289.55333333333
Daily Target 4294.11
Daily Target 5298.05

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 26 December 2025 290.16 (-0.52%) 293.50 285.00 - 293.50 0.5371 times
Wed 24 December 2025 291.69 (7.47%) 271.30 271.30 - 300.98 4.447 times
Tue 23 December 2025 271.42 (1.72%) 266.50 262.00 - 275.12 0.4194 times
Mon 22 December 2025 266.84 (-1.53%) 270.99 265.22 - 271.00 0.189 times
Fri 19 December 2025 270.99 (-0.13%) 272.00 269.00 - 274.54 0.3798 times
Thu 18 December 2025 271.34 (-0.42%) 273.95 270.48 - 278.00 0.7096 times
Wed 17 December 2025 272.48 (0.84%) 273.00 266.00 - 280.42 0.9342 times
Tue 16 December 2025 270.21 (1.76%) 273.00 265.50 - 273.08 0.5033 times
Mon 15 December 2025 265.54 (4.76%) 253.54 253.54 - 272.00 1.4214 times
Sat 13 December 2025 253.47 (0%) 252.00 250.28 - 263.39 0.4593 times
Fri 12 December 2025 253.47 (1.13%) 252.00 250.28 - 263.39 0.4593 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 276.08 and 315.06

Weekly Target 1245.4
Weekly Target 2267.78
Weekly Target 3284.38
Weekly Target 4306.76
Weekly Target 5323.36

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 26 December 2025 290.16 (7.07%) 270.99 262.00 - 300.98 1.1783 times
Fri 19 December 2025 270.99 (6.91%) 253.54 253.54 - 280.42 0.8318 times
Sat 13 December 2025 253.47 (3.27%) 245.31 227.42 - 263.39 0.9314 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.3562 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.2638 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.1759 times
Fri 14 November 2025 261.55 (3.77%) 250.00 247.50 - 277.25 0.804 times
Fri 07 November 2025 252.05 (-6.92%) 271.20 251.05 - 274.90 0.1899 times
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 1.7892 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.4795 times
Fri 17 October 2025 270.35 (7.11%) 250.20 230.55 - 289.30 1.0297 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 258.79 and 332.35

Monthly Target 1199.29
Monthly Target 2244.73
Monthly Target 3272.85333333333
Monthly Target 4318.29
Monthly Target 5346.41

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 26 December 2025 290.16 (17.05%) 245.00 227.42 - 300.98 1.7522 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3989 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.001 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2063 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2884 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.6546 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.3453 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.8356 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.1072 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.4106 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 2.3251 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 278.22
12 day DMA 269.02
20 day DMA 258.24
35 day DMA 256.52
50 day DMA 259.51
100 day DMA 260.09
150 day DMA 275.74
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA281.05276.5268.91
12 day EMA270.99267.5263.1
20 day EMA265.12262.49259.42
35 day EMA261.55259.87258
50 day EMA260.12258.89257.55

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA278.22274.46270.61
12 day SMA269.02265.22261.27
20 day SMA258.24256.13253.73
35 day SMA256.52255.43254.5
50 day SMA259.51258.49257.3
100 day SMA260.09259.66259.19
150 day SMA275.74276.1276.37
200 day SMA
Back to top | Use Dark Theme