GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 268.15 and 282.95

Daily Target 1264.63
Daily Target 2271.67
Daily Target 3279.43333333333
Daily Target 4286.47
Daily Target 5294.23

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 02 March 2026 278.70 (-5.41%) 280.00 272.40 - 287.20 0.5491 times
Fri 27 February 2026 294.65 (3.91%) 289.50 286.95 - 317.00 7.5016 times
Thu 26 February 2026 283.55 (2.25%) 276.30 271.85 - 286.35 0.5279 times
Wed 25 February 2026 277.30 (1.61%) 274.00 273.25 - 279.30 0.0832 times
Tue 24 February 2026 272.90 (-2.83%) 280.30 267.55 - 280.30 0.1526 times
Mon 23 February 2026 280.85 (-2.89%) 292.00 277.40 - 292.85 0.1477 times
Fri 20 February 2026 289.20 (3.88%) 278.00 276.55 - 293.50 0.3251 times
Thu 19 February 2026 278.40 (-1.03%) 283.55 274.50 - 284.20 0.2139 times
Wed 18 February 2026 281.30 (0.34%) 280.35 279.50 - 298.40 0.3429 times
Tue 17 February 2026 280.35 (0.45%) 274.05 273.35 - 288.90 0.1561 times
Mon 16 February 2026 279.10 (-1.83%) 280.00 272.75 - 281.40 0.1787 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 268.15 and 282.95

Weekly Target 1264.63
Weekly Target 2271.67
Weekly Target 3279.43333333333
Weekly Target 4286.47
Weekly Target 5294.23

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 02 March 2026 278.70 (-5.41%) 280.00 272.40 - 287.20 0.2372 times
Fri 27 February 2026 294.65 (1.88%) 292.00 267.55 - 317.00 3.6334 times
Fri 20 February 2026 289.20 (1.72%) 280.00 272.75 - 298.40 0.5255 times
Fri 13 February 2026 284.30 (1.84%) 278.90 272.45 - 310.00 1.6651 times
Fri 06 February 2026 279.15 (10.91%) 256.00 243.35 - 296.00 2.1886 times
Fri 30 January 2026 251.70 (-1.16%) 254.65 234.55 - 255.90 0.2673 times
Fri 23 January 2026 254.65 (-6.69%) 269.30 246.00 - 272.95 0.2282 times
Fri 16 January 2026 272.90 (-0.15%) 278.60 271.00 - 290.50 0.3436 times
Fri 09 January 2026 273.30 (-8.69%) 301.00 268.55 - 303.55 0.3485 times
Fri 02 January 2026 299.30 (3.15%) 290.00 273.36 - 304.00 0.5626 times
Fri 26 December 2025 290.16 (7.07%) 270.99 262.00 - 300.98 0.8335 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 268.15 and 282.95

Monthly Target 1264.63
Monthly Target 2271.67
Monthly Target 3279.43333333333
Monthly Target 4286.47
Monthly Target 5294.23

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 02 March 2026 278.70 (-5.41%) 280.00 272.40 - 287.20 0.1091 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 3.6847 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.6943 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 2.1278 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.4664 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.1704 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2412 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3372 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.7654 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.4037 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.9769 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 281.42
12 day DMA 281.72
20 day DMA 278.69
35 day DMA 270.43
50 day DMA 274.43
100 day DMA 265.17
150 day DMA 263.59
200 day DMA 276.34

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA282.95285.08280.3
12 day EMA281.06281.49279.1
20 day EMA278.38278.35276.64
35 day EMA277.33277.25276.23
50 day EMA274.53274.36273.53

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA281.42281.85280.76
12 day SMA281.72282.37282.41
20 day SMA278.69277.08274.89
35 day SMA270.43270.28270.12
50 day SMA274.43274.29273.84
100 day SMA265.17264.9264.53
150 day SMA263.59263.31262.93
200 day SMA276.34276.48276.57
Back to top | Use Dark Theme