GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 259.54 and 278

Daily Target 1245.23
Daily Target 2255.39
Daily Target 3263.69333333333
Daily Target 4273.85
Daily Target 5282.15

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 15 December 2025 265.54 (4.76%) 253.54 253.54 - 272.00 0.6684 times
Sat 13 December 2025 253.47 (0%) 252.00 250.28 - 263.39 0.216 times
Fri 12 December 2025 253.47 (1.13%) 252.00 250.28 - 263.39 0.216 times
Thu 11 December 2025 250.63 (2.49%) 243.44 240.30 - 255.55 0.4766 times
Wed 10 December 2025 244.55 (0.12%) 243.00 242.00 - 249.00 0.1757 times
Tue 09 December 2025 244.25 (3.98%) 234.00 227.42 - 253.00 0.5787 times
Mon 08 December 2025 234.91 (-4.29%) 245.31 230.60 - 247.75 0.416 times
Fri 05 December 2025 245.45 (2.76%) 237.50 236.02 - 281.00 6.7096 times
Thu 04 December 2025 238.86 (-0.48%) 238.01 236.71 - 242.69 0.4763 times
Wed 03 December 2025 240.01 (-1.29%) 245.50 236.50 - 246.00 0.0668 times
Tue 02 December 2025 243.15 (-0.9%) 244.01 240.76 - 248.00 0.1822 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 259.54 and 278

Weekly Target 1245.23
Weekly Target 2255.39
Weekly Target 3263.69333333333
Weekly Target 4273.85
Weekly Target 5282.15

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 15 December 2025 265.54 (4.76%) 253.54 253.54 - 272.00 0.3213 times
Sat 13 December 2025 253.47 (3.27%) 245.31 227.42 - 263.39 0.9995 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.6014 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.283 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.1887 times
Fri 14 November 2025 261.55 (3.77%) 250.00 247.50 - 277.25 0.8628 times
Fri 07 November 2025 252.05 (-6.92%) 271.20 251.05 - 274.90 0.2038 times
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 1.9199 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.5146 times
Fri 17 October 2025 270.35 (7.11%) 250.20 230.55 - 289.30 1.105 times
Fri 10 October 2025 252.40 (-3.87%) 265.00 247.05 - 265.65 0.2436 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 246.48 and 300.06

Monthly Target 1204.41
Monthly Target 2234.97
Monthly Target 3257.98666666667
Monthly Target 4288.55
Monthly Target 5311.57

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 15 December 2025 265.54 (7.12%) 245.00 227.42 - 281.00 1.34 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.4188 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.051 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2166 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3028 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.6873 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.3625 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.8773 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.2125 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.5311 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 2.4413 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 253.53
12 day DMA 246.64
20 day DMA 247.81
35 day DMA 254.6
50 day DMA 254.89
100 day DMA 257.3
150 day DMA 277.37
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA255.09249.86248.05
12 day EMA250.55247.82246.79
20 day EMA250.4248.81248.32
35 day EMA251.84251.03250.89
50 day EMA255.21254.79254.84

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA253.53249.27245.56
12 day SMA246.64245.17244.36
20 day SMA247.81247.29247.56
35 day SMA254.6254.49254.83
50 day SMA254.89254.83254.9
100 day SMA257.3256.93257.01
150 day SMA277.37277.71278.1
200 day SMA
Back to top | Use Dark Theme