GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 240.74 and 285.72

Daily Target 1209.18
Daily Target 2227.31
Daily Target 3254.15666666667
Daily Target 4272.29
Daily Target 5299.14

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 05 December 2025 245.45 (2.76%) 237.50 236.02 - 281.00 8.3043 times
Thu 04 December 2025 238.86 (-0.48%) 238.01 236.71 - 242.69 0.5895 times
Wed 03 December 2025 240.01 (-1.29%) 245.50 236.50 - 246.00 0.0827 times
Tue 02 December 2025 243.15 (-0.9%) 244.01 240.76 - 248.00 0.2255 times
Mon 01 December 2025 245.35 (-1.03%) 245.00 243.87 - 250.38 0.0693 times
Fri 28 November 2025 247.90 (1.68%) 247.00 244.90 - 253.00 0.0859 times
Thu 27 November 2025 243.80 (-3.77%) 251.00 239.80 - 255.30 0.1526 times
Wed 26 November 2025 253.35 (1.42%) 254.00 248.50 - 256.00 0.0882 times
Tue 25 November 2025 249.80 (2.46%) 240.00 240.00 - 251.00 0.3267 times
Mon 24 November 2025 243.80 (-2.46%) 249.00 241.80 - 249.90 0.0754 times
Fri 21 November 2025 249.95 (-1.92%) 255.80 243.00 - 256.70 0.0912 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 240.74 and 285.72

Weekly Target 1209.18
Weekly Target 2227.31
Weekly Target 3254.15666666667
Weekly Target 4272.29
Weekly Target 5299.14

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.9739 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.3123 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.2083 times
Fri 14 November 2025 261.55 (3.77%) 250.00 247.50 - 277.25 0.952 times
Fri 07 November 2025 252.05 (-6.92%) 271.20 251.05 - 274.90 0.2249 times
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 2.1185 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.5678 times
Fri 17 October 2025 270.35 (7.11%) 250.20 230.55 - 289.30 1.2192 times
Fri 10 October 2025 252.40 (-3.87%) 265.00 247.05 - 265.65 0.2688 times
Fri 03 October 2025 262.55 (-1.39%) 260.00 253.98 - 269.91 0.1543 times
Fri 26 September 2025 266.25 (-4.62%) 272.25 265.06 - 285.99 0.2668 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 240.74 and 285.72

Monthly Target 1209.18
Monthly Target 2227.31
Monthly Target 3254.15666666667
Monthly Target 4272.29
Monthly Target 5299.14

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 1.017 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.4344 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.0902 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2246 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3141 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.713 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.376 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.91 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.2951 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.6255 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 2.5323 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 242.56
12 day DMA 246.36
20 day DMA 251.32
35 day DMA 257.81
50 day DMA 256.66
100 day DMA 258.65
150 day DMA 281.42
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA243.35242.3244.02
12 day EMA246.54246.74248.17
20 day EMA249.96250.44251.66
35 day EMA253.69254.18255.08
50 day EMA257.43257.92258.7

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA242.56243.05244.04
12 day SMA246.36247248.34
20 day SMA251.32251.65252.66
35 day SMA257.81257.63257.44
50 day SMA256.66257.33258.09
100 day SMA258.65259.08259.48
150 day SMA281.42282.11282.89
200 day SMA
Back to top | Use Dark Theme