GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 267.05 and 284.45

Daily Target 1	253.13
Daily Target 2	263.57
Daily Target 3	270.53333333333
Daily Target 4	280.97
Daily Target 5	287.93

Daily price and volume Godavari Biorefineries

Date	Closing	Open	Range	Volume
Mon 16 June 2025	274.00 (2.6%)	264.30	260.10 - 277.50	0.6244 times
Fri 13 June 2025	267.05 (-2.32%)	270.00	260.30 - 273.40	0.8213 times
Thu 12 June 2025	273.40 (-5.59%)	297.00	270.00 - 297.35	1.1137 times
Wed 11 June 2025	289.60 (-1.43%)	294.50	287.10 - 299.70	0.6885 times
Tue 10 June 2025	293.80 (3.94%)	288.20	286.25 - 299.95	1.9392 times
Mon 09 June 2025	282.65 (-0.88%)	287.85	280.10 - 287.85	0.6579 times
Fri 06 June 2025	285.15 (-1.59%)	288.70	283.00 - 293.15	0.7244 times
Thu 05 June 2025	289.75 (4.17%)	275.50	275.45 - 298.80	2.0233 times
Wed 04 June 2025	278.15 (-1.56%)	282.55	277.00 - 282.55	0.4485 times
Tue 03 June 2025	282.55 (3.63%)	277.85	272.65 - 286.55	0.959 times
Mon 02 June 2025	272.65 (-4.39%)	284.95	270.00 - 284.95	1.137 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 267.05 and 284.45

Weekly Target 1	253.13
Weekly Target 2	263.57
Weekly Target 3	270.53333333333
Weekly Target 4	280.97
Weekly Target 5	287.93

Weekly price and volumes for Godavari Biorefineries

Date	Closing	Open	Range	Volume
Mon 16 June 2025	274.00 (2.6%)	264.30	260.10 - 277.50	0.0864 times
Fri 13 June 2025	267.05 (-6.35%)	287.85	260.30 - 299.95	0.7225 times
Fri 06 June 2025	285.15 (-0.01%)	284.95	270.00 - 298.80	0.7324 times
Fri 30 May 2025	285.17 (56.47%)	198.00	198.00 - 302.59	3.4985 times
Tue 18 February 2025	182.25 (-5.04%)	192.90	176.02 - 192.90	0.2563 times
Fri 14 February 2025	191.93 (-22.7%)	236.00	190.00 - 239.02	1.1351 times
Fri 07 February 2025	248.29 (1.01%)	240.01	230.03 - 252.13	0.4538 times
Fri 31 January 2025	245.80 (-6.09%)	259.90	217.00 - 259.90	1.4247 times
Fri 24 January 2025	261.75 (-4.96%)	282.40	260.20 - 289.90	0.5398 times
Fri 17 January 2025	275.40 (-2.34%)	278.40	270.05 - 298.00	1.1504 times
Fri 10 January 2025	282.00 (-7.98%)	304.50	277.55 - 313.30	0.8524 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 247.13 and 286.98

Monthly Target 1	238.17
Monthly Target 2	256.08
Monthly Target 3	278.01666666667
Monthly Target 4	295.93
Monthly Target 5	317.87

Monthly price and volumes Godavari Biorefineries

Date	Closing	Open	Range	Volume
Mon 16 June 2025	274.00 (-3.92%)	284.95	260.10 - 299.95	0.2251 times
Fri 30 May 2025	285.17 (56.47%)	198.00	198.00 - 302.59	0.511 times
Tue 18 February 2025	182.25 (-25.85%)	240.01	176.02 - 252.13	0.2695 times
Fri 31 January 2025	245.80 (-21.94%)	313.05	217.00 - 320.85	0.6523 times
Tue 31 December 2024	314.90 (-10.97%)	353.00	305.25 - 408.60	1.645 times
Fri 29 November 2024	353.70 (0.51%)	355.00	274.10 - 373.00	1.8819 times
Thu 31 October 2024	351.90 (0%)	308.00	308.00 - 360.00	1.8151 times
Mon 16 June 2025	(0%)		-	0 times

monthly chart GodavariBiorefineries

Indicator Analysis of GodavariBiorefineries

Please login to view indicator analysis. or View indicator analysis of GodavariBiorefineries GODAVARIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period	DMA value
5 day DMA	279.57
12 day DMA	281.16
20 day DMA	257.77
35 day DMA	249.75
50 day DMA	261.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.2	277.3	282.43
12 day EMA	273.48	273.39	274.54
20 day EMA	267.55	266.87	266.85
35 day EMA	267.61	267.23	267.24
50 day EMA	267.34	267.07	267.07

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.57	281.3	284.92
12 day SMA	281.16	282.17	280.53
20 day SMA	257.77	254.17	251.78
35 day SMA	249.75	249.79	250.06
50 day SMA	261.17	262.04	262.99
100 day SMA
150 day SMA
200 day SMA