GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 264.07 and 271.65

Daily Target 1262.02
Daily Target 2266.11
Daily Target 3269.59666666667
Daily Target 4273.69
Daily Target 5277.18

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 December 2025 270.21 (1.76%) 273.00 265.50 - 273.08 0.2327 times
Mon 15 December 2025 265.54 (4.76%) 253.54 253.54 - 272.00 0.6572 times
Sat 13 December 2025 253.47 (0%) 252.00 250.28 - 263.39 0.2124 times
Fri 12 December 2025 253.47 (1.13%) 252.00 250.28 - 263.39 0.2124 times
Thu 11 December 2025 250.63 (2.49%) 243.44 240.30 - 255.55 0.4687 times
Wed 10 December 2025 244.55 (0.12%) 243.00 242.00 - 249.00 0.1727 times
Tue 09 December 2025 244.25 (3.98%) 234.00 227.42 - 253.00 0.569 times
Mon 08 December 2025 234.91 (-4.29%) 245.31 230.60 - 247.75 0.409 times
Fri 05 December 2025 245.45 (2.76%) 237.50 236.02 - 281.00 6.5976 times
Thu 04 December 2025 238.86 (-0.48%) 238.01 236.71 - 242.69 0.4683 times
Wed 03 December 2025 240.01 (-1.29%) 245.50 236.50 - 246.00 0.0657 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 261.88 and 281.42

Weekly Target 1246.07
Weekly Target 2258.14
Weekly Target 3265.61
Weekly Target 4277.68
Weekly Target 5285.15

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 December 2025 270.21 (6.6%) 253.54 253.54 - 273.08 0.4302 times
Sat 13 December 2025 253.47 (3.27%) 245.31 227.42 - 263.39 0.9882 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.5609 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.2799 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.1866 times
Fri 14 November 2025 261.55 (3.77%) 250.00 247.50 - 277.25 0.8531 times
Fri 07 November 2025 252.05 (-6.92%) 271.20 251.05 - 274.90 0.2015 times
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 1.8983 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.5088 times
Fri 17 October 2025 270.35 (7.11%) 250.20 230.55 - 289.30 1.0925 times
Fri 10 October 2025 252.40 (-3.87%) 265.00 247.05 - 265.65 0.2409 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 248.82 and 302.4

Monthly Target 1205.96
Monthly Target 2238.09
Monthly Target 3259.54333333333
Monthly Target 4291.67
Monthly Target 5313.12

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 16 December 2025 270.21 (9%) 245.00 227.42 - 281.00 1.3668 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.4175 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.0478 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2159 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3019 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.6852 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.3614 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.8746 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.2057 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.5233 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 2.4337 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 258.66
12 day DMA 248.71
20 day DMA 248.67
35 day DMA 254.51
50 day DMA 255.13
100 day DMA 257.63
150 day DMA 277.08
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA260.13255.09249.86
12 day EMA253.57250.55247.82
20 day EMA252.26250.37248.77
35 day EMA252.86251.84251.03
50 day EMA255.79255.2254.78

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA258.66253.53249.27
12 day SMA248.71246.64245.17
20 day SMA248.67247.81247.29
35 day SMA254.51254.6254.49
50 day SMA255.13254.89254.83
100 day SMA257.63257.3256.93
150 day SMA277.08277.37277.71
200 day SMA
Back to top | Use Dark Theme