GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 318.6 and 332.35

Daily Target 1308.28
Daily Target 2315.17
Daily Target 3322.03333333333
Daily Target 4328.92
Daily Target 5335.78

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 17 April 2026 322.05 (1.91%) 317.15 315.15 - 328.90 1.3128 times
Thu 16 April 2026 316.00 (0.32%) 317.95 313.95 - 323.00 0.8881 times
Wed 15 April 2026 315.00 (0.72%) 319.00 311.25 - 340.00 3.9152 times
Mon 13 April 2026 312.75 (-0.82%) 312.90 305.55 - 318.90 0.6199 times
Fri 10 April 2026 315.35 (2.29%) 312.90 306.00 - 320.00 0.6232 times
Thu 09 April 2026 308.30 (-1.99%) 314.90 305.10 - 316.60 0.3964 times
Wed 08 April 2026 314.55 (3.18%) 313.00 309.25 - 323.60 0.9037 times
Tue 07 April 2026 304.85 (-1.49%) 310.00 300.25 - 313.90 0.5725 times
Mon 06 April 2026 309.45 (-0.86%) 312.25 304.10 - 315.45 0.4585 times
Thu 02 April 2026 312.15 (-0.6%) 314.00 305.80 - 314.50 0.3097 times
Wed 01 April 2026 314.05 (6.37%) 303.00 303.00 - 318.65 0.465 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 313.8 and 348.25

Weekly Target 1288.08
Weekly Target 2305.07
Weekly Target 3322.53333333333
Weekly Target 4339.52
Weekly Target 5356.98

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 17 April 2026 322.05 (2.12%) 312.90 305.55 - 340.00 1.2243 times
Fri 10 April 2026 315.35 (1.03%) 312.25 300.25 - 323.60 0.5369 times
Thu 02 April 2026 312.15 (3.14%) 301.00 290.25 - 318.65 0.2621 times
Fri 27 March 2026 302.65 (-4.5%) 311.00 300.00 - 322.45 0.5619 times
Fri 20 March 2026 316.90 (12.44%) 282.00 280.20 - 342.55 1.7857 times
Fri 13 March 2026 281.85 (-3.29%) 288.00 276.00 - 314.25 0.8509 times
Fri 06 March 2026 291.45 (-1.09%) 280.00 272.40 - 299.70 0.5541 times
Fri 27 February 2026 294.65 (1.88%) 292.00 267.55 - 317.00 2.6353 times
Fri 20 February 2026 289.20 (1.72%) 280.00 272.75 - 298.40 0.3811 times
Fri 13 February 2026 284.30 (1.84%) 278.90 272.45 - 310.00 1.2077 times
Fri 06 February 2026 279.15 (10.91%) 256.00 243.35 - 296.00 1.5874 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 311.15 and 350.9

Monthly Target 1281.02
Monthly Target 2301.53
Monthly Target 3320.76666666667
Monthly Target 4341.28
Monthly Target 5360.52

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 17 April 2026 322.05 (9.08%) 303.00 300.25 - 340.00 0.9171 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.8679 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.8022 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.528 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.6182 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3547 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.8901 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1834 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2564 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.5821 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.307 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 316.23
12 day DMA 311.65
20 day DMA 311.31
35 day DMA 300.51
50 day DMA 293
100 day DMA 278.15
150 day DMA 274.27
200 day DMA 271.22

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA316.63313.92312.88
12 day EMA312.72311.03310.13
20 day EMA308.63307.22306.3
35 day EMA300.56299.29298.31
50 day EMA291.71290.47289.43

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA316.23313.48313.19
12 day SMA311.65310.03309.73
20 day SMA311.31309.83308.13
35 day SMA300.51299.57298.49
50 day SMA293291.58290.29
100 day SMA278.15277.46276.85
150 day SMA274.27273.91273.62
200 day SMA271.22271.18271.14
Back to top | Use Dark Theme