GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 230.47 and 265.34

Daily Target 1205.07
Daily Target 2221
Daily Target 3239.93666666667
Daily Target 4255.87
Daily Target 5274.81

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 16 September 2026 236.94 (4.55%) 226.63 224.00 - 258.87 9.307 times
Tue 15 September 2026 226.63 (-3%) 233.65 225.02 - 236.89 0.0652 times
Fri 11 September 2026 233.65 (-0.92%) 235.60 230.82 - 237.90 0.0923 times
Thu 10 September 2026 235.82 (-1.11%) 238.46 233.91 - 240.60 0.0774 times
Wed 09 September 2026 238.46 (-2.42%) 243.52 237.50 - 244.19 0.0529 times
Tue 08 September 2026 244.37 (-0.24%) 244.95 240.00 - 246.89 0.0566 times
Mon 07 September 2026 244.95 (1.34%) 245.39 241.31 - 248.00 0.0852 times
Fri 04 September 2026 241.70 (-1.45%) 246.85 240.50 - 246.85 0.0525 times
Thu 03 September 2026 245.25 (3.35%) 237.70 236.61 - 249.70 0.1802 times
Wed 02 September 2026 237.30 (1%) 234.95 232.00 - 239.00 0.0307 times
Tue 01 September 2026 234.95 (0.26%) 234.35 231.29 - 237.21 0.0641 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 230.47 and 265.34

Weekly Target 1205.07
Weekly Target 2221
Weekly Target 3239.93666666667
Weekly Target 4255.87
Weekly Target 5274.81

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 16 September 2026 236.94 (1.41%) 233.65 224.00 - 258.87 3.9755 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1546 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1842 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1814 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.3112 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 4.2686 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.302 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1063 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.2757 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.2404 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.1909 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 230.47 and 265.34

Monthly Target 1205.07
Monthly Target 2221
Monthly Target 3239.93666666667
Monthly Target 4255.87
Monthly Target 5274.81

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 16 September 2026 236.94 (1.11%) 234.35 224.00 - 258.87 1.3669 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.6357 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3082 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.4383 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.5784 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.1797 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.2312 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.847 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.348 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.0666 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2338 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 234.3
12 day DMA 237.86
20 day DMA 239.75
35 day DMA 247.34
50 day DMA 253.58
100 day DMA 274.04
150 day DMA 282.25
200 day DMA 277.51

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.93233.92237.56
12 day EMA237.78237.93239.98
20 day EMA240.85241.26242.8
35 day EMA246.91247.5248.73
50 day EMA253.25253.92255.03

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA234.3235.79239.45
12 day SMA237.86238.04239.08
20 day SMA239.75240.42241.37
35 day SMA247.34248.27249.62
50 day SMA253.58254.13254.96
100 day SMA274.04275.02275.97
150 day SMA282.25282.37282.53
200 day SMA277.51277.57277.66
Back to top | Use Dark Theme