GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 267.83 and 278.88

Daily Target 1265.8
Daily Target 2269.85
Daily Target 3276.85
Daily Target 4280.9
Daily Target 5287.9

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 27 July 2026 273.90 (-1.79%) 279.45 272.80 - 283.85 0.5057 times
Fri 24 July 2026 278.90 (1.09%) 274.95 271.85 - 280.20 0.7152 times
Thu 23 July 2026 275.90 (0.58%) 275.85 270.30 - 278.90 0.6424 times
Wed 22 July 2026 274.30 (-2.09%) 280.00 271.00 - 280.00 1.1935 times
Tue 21 July 2026 280.15 (6.24%) 262.25 262.25 - 282.00 2.0097 times
Mon 20 July 2026 263.70 (2.85%) 256.60 253.80 - 268.45 1.1058 times
Fri 17 July 2026 256.40 (-1.06%) 260.00 253.50 - 260.00 0.7859 times
Thu 16 July 2026 259.15 (-1.58%) 265.05 257.90 - 265.75 0.9223 times
Wed 15 July 2026 263.30 (0.06%) 263.15 262.30 - 269.50 0.9608 times
Tue 14 July 2026 263.15 (-1.15%) 266.90 259.00 - 271.00 1.1587 times
Mon 13 July 2026 266.20 (-1.66%) 271.35 263.30 - 271.35 1.1127 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 267.83 and 278.88

Weekly Target 1265.8
Weekly Target 2269.85
Weekly Target 3276.85
Weekly Target 4280.9
Weekly Target 5287.9

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 27 July 2026 273.90 (-1.79%) 279.45 272.80 - 283.85 0.0867 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.9718 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.8472 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.6727 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.7533 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.7484 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 2.5031 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.4509 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.895 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 2.0709 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.7763 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 246.2 and 281.2

Monthly Target 1236.97
Monthly Target 2255.43
Monthly Target 3271.96666666667
Monthly Target 4290.43
Monthly Target 5306.97

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 27 July 2026 273.90 (-4.86%) 288.50 253.50 - 288.50 0.362 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5625 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7423 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5141 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.5801 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.3705 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4467 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.3689 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.753 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1551 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 276.63
12 day DMA 268.81
20 day DMA 270.32
35 day DMA 277.05
50 day DMA 282.03
100 day DMA 294.46
150 day DMA 287.5
200 day DMA 279.39

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA274.17274.31272.01
12 day EMA271.84271.47270.12
20 day EMA272.93272.83272.19
35 day EMA277.03277.21277.11
50 day EMA283.14283.52283.71

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA276.63274.59270.09
12 day SMA268.81268.15266.63
20 day SMA270.32270.48270.58
35 day SMA277.05277.13277.18
50 day SMA282.03282.51282.98
100 day SMA294.46294.49294.43
150 day SMA287.5287.44287.27
200 day SMA279.39279.3279.19
Back to top | Use Dark Theme