GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 159.53 and 160.38

Daily Target 1158.83
Daily Target 2159.37
Daily Target 3159.68333333333
Daily Target 4160.22
Daily Target 5160.53

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 08 April 2025 159.90 (-1.54%) 159.15 159.15 - 160.00 0.2415 times
Mon 07 April 2025 162.40 (-5%) 162.40 162.40 - 162.40 0.3969 times
Fri 04 April 2025 170.95 (0.22%) 176.97 168.01 - 179.09 1.4785 times
Thu 03 April 2025 170.57 (5%) 165.00 160.01 - 170.57 0.939 times
Wed 02 April 2025 162.45 (5%) 158.95 152.00 - 162.45 0.8096 times
Tue 01 April 2025 154.72 (4.99%) 146.00 146.00 - 154.72 0.4093 times
Fri 28 March 2025 147.36 (-4.35%) 151.70 145.00 - 153.85 1.338 times
Wed 26 March 2025 154.06 (-4.65%) 161.99 153.60 - 161.99 1.2251 times
Tue 25 March 2025 161.57 (-4.15%) 170.00 160.14 - 170.10 1.1876 times
Mon 24 March 2025 168.57 (4.02%) 164.70 163.25 - 169.80 1.9746 times
Fri 21 March 2025 162.06 (1.33%) 159.00 158.00 - 164.70 0.9643 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 157.9 and 161.15

Weekly Target 1157.23
Weekly Target 2158.57
Weekly Target 3160.48333333333
Weekly Target 4161.82
Weekly Target 5163.73

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 08 April 2025 159.90 (-6.46%) 162.40 159.15 - 162.40 0.1317 times
Fri 04 April 2025 170.95 (16.01%) 146.00 146.00 - 179.09 0.7502 times
Fri 28 March 2025 147.36 (-9.07%) 164.70 145.00 - 170.10 1.1812 times
Fri 21 March 2025 162.06 (3.83%) 157.90 150.00 - 167.50 1.0065 times
Thu 13 March 2025 156.08 (-6.79%) 175.82 149.91 - 178.80 1.4363 times
Fri 07 March 2025 167.45 (4.33%) 160.50 145.56 - 167.45 1.7506 times
Fri 28 February 2025 160.50 (0%) 167.30 152.30 - 169.00 0.7434 times
Wed 09 April 2025 (0%) - 0 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 152.95 and 186.04

Monthly Target 1128.57
Monthly Target 2144.24
Monthly Target 3161.66333333333
Monthly Target 4177.33
Monthly Target 5194.75

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 08 April 2025 159.90 (8.51%) 146.00 146.00 - 179.09 0.335 times
Fri 28 March 2025 147.36 (-8.19%) 160.50 145.00 - 178.80 2.0413 times
Fri 28 February 2025 160.50 (0%) 182.50 152.30 - 189.00 0.6237 times
Wed 09 April 2025 (0%) - 0 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE

DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE

DMA period DMA value
5 day DMA 165.25
12 day DMA 161.21
20 day DMA 161.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.71164.12164.98
12 day EMA161.83162.18162.14
20 day EMA161.66161.84161.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.25164.22161.21
12 day SMA161.21161.5161.15
20 day SMA161.51161.49160.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme