Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2127.4 and 2176.8
| Daily Target 1 | 2092.87 |
| Daily Target 2 | 2112.53 |
| Daily Target 3 | 2142.2666666667 |
| Daily Target 4 | 2161.93 |
| Daily Target 5 | 2191.67 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.20 (-0.06%) | 2132.00 | 2122.60 - 2172.00 | 1.187 times | Mon 20 July 2026 | 2133.50 (1.12%) | 2104.00 | 2090.90 - 2148.90 | 1.0123 times | Fri 17 July 2026 | 2109.90 (-0.55%) | 2110.10 | 2103.00 - 2141.00 | 0.7645 times | Thu 16 July 2026 | 2121.60 (1.76%) | 2092.00 | 2086.00 - 2135.00 | 1.7353 times | Wed 15 July 2026 | 2085.00 (0.7%) | 2070.50 | 2069.60 - 2095.00 | 0.537 times | Tue 14 July 2026 | 2070.50 (-1.02%) | 2084.10 | 2062.60 - 2096.00 | 0.7932 times | Mon 13 July 2026 | 2091.80 (-1.11%) | 2098.00 | 2085.00 - 2109.00 | 0.9303 times | Fri 10 July 2026 | 2115.30 (0.58%) | 2113.40 | 2099.10 - 2131.00 | 0.6409 times | Thu 09 July 2026 | 2103.00 (0.98%) | 2089.00 | 2080.10 - 2116.20 | 0.954 times | Wed 08 July 2026 | 2082.50 (-2.43%) | 2124.90 | 2070.00 - 2139.30 | 1.4455 times | Tue 07 July 2026 | 2134.40 (-0.4%) | 2150.80 | 2117.30 - 2152.30 | 0.9285 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2111.55 and 2192.65
| Weekly Target 1 | 2050.6 |
| Weekly Target 2 | 2091.4 |
| Weekly Target 3 | 2131.7 |
| Weekly Target 4 | 2172.5 |
| Weekly Target 5 | 2212.8 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.20 (1.06%) | 2104.00 | 2090.90 - 2172.00 | 0.2008 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4346 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4617 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6818 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4658 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8669 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8394 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.8789 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.902 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 4.2681 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 2.2059 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2028.7 and 2166.1
| Monthly Target 1 | 1994.2 |
| Monthly Target 2 | 2063.2 |
| Monthly Target 3 | 2131.6 |
| Monthly Target 4 | 2200.6 |
| Monthly Target 5 | 2269 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2132.20 (-1.88%) | 2178.00 | 2062.60 - 2200.00 | 0.1639 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3868 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1235 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3851 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2381 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8663 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4425 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.409 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.338 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6467 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2569 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2116.44 |
| 12 day DMA | 2110.23 |
| 20 day DMA | 2146.19 |
| 35 day DMA | 2189.67 |
| 50 day DMA | 2234.57 |
| 100 day DMA | 2161.92 |
| 150 day DMA | 2219.85 |
| 200 day DMA | 2439.22 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.43 | 2114.55 | 2105.07 |
| 12 day EMA | 2125.68 | 2124.5 | 2122.86 |
| 20 day EMA | 2146.44 | 2147.94 | 2149.46 |
| 35 day EMA | 2185.24 | 2188.36 | 2191.59 |
| 50 day EMA | 2228.81 | 2232.75 | 2236.8 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.44 | 2104.1 | 2095.76 |
| 12 day SMA | 2110.23 | 2113.38 | 2116.54 |
| 20 day SMA | 2146.19 | 2153.96 | 2160.84 |
| 35 day SMA | 2189.67 | 2193.17 | 2197.43 |
| 50 day SMA | 2234.57 | 2240.43 | 2244.56 |
| 100 day SMA | 2161.92 | 2165.83 | 2169.28 |
| 150 day SMA | 2219.85 | 2224.12 | 2227.54 |
| 200 day SMA | 2439.22 | 2445.28 | 2451.65 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2134.60 | 2183.00 | 2128.70 to 2183.00 | 0.96 times |
| 20 Mon | 2143.00 | 2106.00 | 2106.00 to 2154.20 | 0.98 times |
| 17 Fri | 2116.00 | 2130.40 | 2110.10 to 2145.90 | 1.02 times |
| 16 Thu | 2129.90 | 2117.80 | 2093.00 to 2138.00 | 1.02 times |
| 15 Wed | 2095.00 | 2075.00 | 2072.00 to 2103.60 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2112.70 | 2130.50 | 2109.60 to 2155.80 | 1.17 times |
| 20 Mon | 2118.90 | 2095.60 | 2094.00 to 2130.50 | 1.1 times |
| 17 Fri | 2095.40 | 2114.00 | 2086.90 to 2120.40 | 1 times |
| 16 Thu | 2108.40 | 2084.00 | 2064.00 to 2117.00 | 0.91 times |
| 15 Wed | 2066.00 | 2051.70 | 2050.10 to 2072.90 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2114.00 | 2135.00 | 2110.00 to 2135.00 | 1.11 times |
| 20 Mon | 2112.00 | 2112.00 | 2112.00 to 2112.00 | 1.03 times |
| 17 Fri | 2101.10 | 2100.00 | 2100.00 to 2101.10 | 1.05 times |
| 16 Thu | 2107.40 | 2070.00 | 2070.00 to 2109.20 | 1.07 times |
| 15 Wed | 2060.00 | 2058.90 | 2058.90 to 2060.00 | 0.74 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.10 | 255.40 | 0.1 |
| 20 Mon July 2026 | 2.70 | 255.40 | 0.1 |
| 17 Fri July 2026 | 2.35 | 290.35 | 0.11 |
| 16 Thu July 2026 | 5.30 | 314.05 | 0.14 |
| 15 Wed July 2026 | 4.40 | 314.05 | 0.21 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.45 | 170.00 | 0.06 |
| 20 Mon July 2026 | 5.65 | 162.10 | 0.06 |
| 17 Fri July 2026 | 5.25 | 197.00 | 0.06 |
| 16 Thu July 2026 | 11.00 | 197.00 | 0.05 |
| 15 Wed July 2026 | 9.20 | 236.80 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.15 | 141.70 | 0.5 |
| 20 Mon July 2026 | 7.05 | 141.70 | 0.47 |
| 17 Fri July 2026 | 12.20 | 161.45 | 0.44 |
| 16 Thu July 2026 | 12.20 | 161.45 | 0.44 |
| 15 Wed July 2026 | 12.20 | 186.75 | 0.31 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.30 | 128.00 | 0.09 |
| 20 Mon July 2026 | 9.55 | 119.25 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.00 | 87.20 | 0.85 |
| 20 Mon July 2026 | 201.00 | 110.85 | 29 |
| 17 Fri July 2026 | 201.00 | 116.00 | 26 |
| 16 Thu July 2026 | 201.00 | 124.40 | 26 |
| 15 Wed July 2026 | 201.00 | 162.85 | 33 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 21.55 | 88.00 | 0.42 |
| 20 Mon July 2026 | 18.00 | 74.35 | 0.39 |
| 17 Fri July 2026 | 15.30 | 90.00 | 0.42 |
| 16 Thu July 2026 | 25.80 | 99.00 | 0.42 |
| 15 Wed July 2026 | 19.20 | 124.65 | 0.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 36.70 | 54.95 | 1.56 |
| 20 Mon July 2026 | 35.95 | 43.30 | 1.29 |
| 17 Fri July 2026 | 27.65 | 62.95 | 1.41 |
| 16 Thu July 2026 | 42.10 | 61.45 | 1.61 |
| 15 Wed July 2026 | 34.90 | 108.95 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 62.80 | 29.05 | 0.74 |
| 20 Mon July 2026 | 63.40 | 21.35 | 0.6 |
| 17 Fri July 2026 | 50.90 | 35.50 | 0.6 |
| 16 Thu July 2026 | 65.30 | 35.85 | 0.5 |
| 15 Wed July 2026 | 51.10 | 56.75 | 0.32 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 100.40 | 15.70 | 3.33 |
| 20 Mon July 2026 | 100.40 | 10.60 | 1.58 |
| 17 Fri July 2026 | 100.95 | 19.75 | 2.42 |
| 16 Thu July 2026 | 100.95 | 30.00 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 151.75 | 7.65 | 9.52 |
| 20 Mon July 2026 | 133.00 | 5.40 | 9 |
| 17 Fri July 2026 | 133.75 | 11.25 | 10.6 |
| 16 Thu July 2026 | 136.80 | 11.85 | 12.42 |
| 15 Wed July 2026 | 108.45 | 18.75 | 13.8 |
GodfreyPhillips GODFRYPHLP Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 223.00 | 3.00 | 26.13 |
| 20 Mon July 2026 | 223.00 | 2.55 | 26.13 |
| 17 Fri July 2026 | 225.00 | 4.95 | 18.63 |
| 16 Thu July 2026 | 174.55 | 5.55 | 19.13 |
| 15 Wed July 2026 | 174.55 | 7.55 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.