GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2087.05 and 2176.15

Daily Target 1	2070.13
Daily Target 2	2103.97
Daily Target 3	2159.2333333333
Daily Target 4	2193.07
Daily Target 5	2248.33

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Mon 20 April 2026	2137.80 (-3.17%)	2210.00	2125.40 - 2214.50	0.8139 times
Fri 17 April 2026	2207.70 (3.9%)	2200.00	2184.90 - 2267.00	3.0237 times
Thu 16 April 2026	2124.90 (1.53%)	2122.00	2077.20 - 2136.40	0.8375 times
Wed 15 April 2026	2092.80 (2.42%)	2099.00	2075.10 - 2146.40	0.9407 times
Mon 13 April 2026	2043.30 (-2.77%)	2050.00	2012.60 - 2068.00	0.4886 times
Fri 10 April 2026	2101.60 (3.28%)	2076.30	2059.10 - 2118.10	1.1439 times
Thu 09 April 2026	2034.80 (1.46%)	2016.80	2008.90 - 2087.70	1.0051 times
Wed 08 April 2026	2005.60 (3.91%)	2017.10	1978.20 - 2035.40	0.8051 times
Tue 07 April 2026	1930.20 (0.19%)	1920.00	1902.20 - 1963.30	0.4597 times
Mon 06 April 2026	1926.50 (0.87%)	1909.90	1879.10 - 1936.70	0.4818 times
Thu 02 April 2026	1909.90 (-0.9%)	1897.90	1866.50 - 1921.00	0.6066 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2087.05 and 2176.15

Weekly Target 1	2070.13
Weekly Target 2	2103.97
Weekly Target 3	2159.2333333333
Weekly Target 4	2193.07
Weekly Target 5	2248.33

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Mon 20 April 2026	2137.80 (-3.17%)	2210.00	2125.40 - 2214.50	0.1388 times
Fri 17 April 2026	2207.70 (5.05%)	2050.00	2012.60 - 2267.00	0.9021 times
Fri 10 April 2026	2101.60 (10.04%)	1909.90	1879.10 - 2118.10	0.6643 times
Thu 02 April 2026	1909.90 (0.46%)	1901.20	1852.00 - 1981.00	0.4875 times
Fri 27 March 2026	1901.20 (-4.53%)	1983.00	1832.10 - 2188.00	1.8273 times
Fri 20 March 2026	1991.50 (-1.24%)	2017.50	1970.10 - 2049.00	0.194 times
Fri 13 March 2026	2016.60 (-1.77%)	1990.10	1972.30 - 2159.90	0.3578 times
Fri 06 March 2026	2052.90 (-2.95%)	2000.30	1990.00 - 2102.20	0.2928 times
Fri 27 February 2026	2115.40 (-14.97%)	2488.00	2066.20 - 2497.50	1.3941 times
Fri 20 February 2026	2487.80 (19.5%)	2081.00	2010.00 - 2635.00	3.7413 times
Fri 13 February 2026	2081.80 (-4.87%)	2192.90	2075.00 - 2243.80	0.2999 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2002.15 and 2402.65

Monthly Target 1	1689.93
Monthly Target 2	1913.87
Monthly Target 3	2090.4333333333
Monthly Target 4	2314.37
Monthly Target 5	2490.93

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Mon 20 April 2026	2137.80 (14.11%)	1958.00	1866.50 - 2267.00	0.8112 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.2213 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	2.8274 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.4229 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.4035 times
Fri 28 November 2025	2873.00 (-6.65%)	3092.90	2843.00 - 3164.20	0.3335 times
Fri 31 October 2025	3077.70 (-9.05%)	3389.00	3060.00 - 3486.00	0.6379 times
Tue 30 September 2025	3384.00 (-69.25%)	11087.00	3136.00 - 11175.00	1.2398 times
Fri 29 August 2025	11003.50 (20.78%)	9130.00	8722.50 - 11465.00	0.7839 times
Thu 31 July 2025	9110.50 (1.49%)	9030.00	8138.50 - 9828.00	0.3187 times
Mon 30 June 2025	8976.50 (3.15%)	8737.50	7827.00 - 9645.50	0.1776 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	2121.3
12 day DMA	2036.87
20 day DMA	2002.07
35 day DMA	2026.81
50 day DMA	2072.62
100 day DMA	2291.51
150 day DMA	2850.41
200 day DMA	4537.21

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2125.27	2119	2074.66
12 day EMA	2069.14	2056.66	2029.21
20 day EMA	2046.38	2036.76	2018.77
35 day EMA	2049.41	2044.21	2034.59
50 day EMA	2071.86	2069.17	2063.52

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2121.3	2114.06	2079.48
12 day SMA	2036.87	2014.84	1989.3
20 day SMA	2002.07	1995.68	1986.28
35 day SMA	2026.81	2028.96	2036.96
50 day SMA	2072.62	2068.2	2063.95
100 day SMA	2291.51	2299.54	2306.85
150 day SMA	2850.41	2907.2	2966.31
200 day SMA	4537.21	4569.53	4599.89

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	2130.80	2197.00	2120.00 to 2199.10	1.33 times
17 Fri	2184.20	2210.00	2167.20 to 2262.70	1.33 times
16 Thu	2132.80	2120.80	2068.10 to 2143.70	0.94 times
15 Wed	2095.50	2098.90	2080.20 to 2153.00	0.8 times
13 Mon	2042.90	2042.90	2019.20 to 2075.30	0.6 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	2113.20	2184.50	2103.10 to 2184.50	2.07 times
17 Fri	2170.20	2200.00	2154.10 to 2253.40	1.53 times
16 Thu	2129.20	2125.00	2064.00 to 2136.50	0.59 times
15 Wed	2099.60	2103.50	2080.40 to 2155.50	0.43 times
13 Mon	2046.80	2062.70	2043.40 to 2077.60	0.38 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	2106.80	2165.00	2100.00 to 2165.00	1.45 times
17 Fri	2164.40	2214.30	2152.90 to 2252.00	1.26 times
16 Thu	2129.60	2133.00	2069.60 to 2133.00	0.82 times
15 Wed	2108.20	2132.70	2097.00 to 2155.00	0.82 times
13 Mon	2062.40	2068.40	2062.40 to 2069.00	0.65 times

Option chain for Godfrey Phillips GODFRYPHLP 28 Tue April 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2420.00

Date	CE	PE	PCR
20 Mon April 2026	19.65	258.80	0.25
17 Fri April 2026	19.65	258.80	0.25

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date	CE	PE	PCR
20 Mon April 2026	9.80	276.25	0
17 Fri April 2026	22.95	297.10	0
16 Thu April 2026	12.90	297.10	0.02

GodfreyPhillips GODFRYPHLP Option strike: 2380.00

Date	CE	PE	PCR
20 Mon April 2026	11.25	224.55	0.11
17 Fri April 2026	25.25	221.90	0.09
16 Thu April 2026	13.25	278.65	6

GodfreyPhillips GODFRYPHLP Option strike: 2360.00

Date	CE	PE	PCR
20 Mon April 2026	13.55	207.70	0.02
17 Fri April 2026	28.45	207.70	0.01
16 Thu April 2026	16.75	261.15	0.04
15 Wed April 2026	15.25	283.85	0.02

GodfreyPhillips GODFRYPHLP Option strike: 2320.00

Date	CE	PE	PCR
20 Mon April 2026	28.00	248.15	0.11
17 Fri April 2026	37.55	248.15	0.12
16 Thu April 2026	18.50	248.15	0.67
15 Wed April 2026	18.50	248.15	0.67

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date	CE	PE	PCR
20 Mon April 2026	22.25	161.30	0.03
17 Fri April 2026	43.50	161.30	0.03
16 Thu April 2026	27.20	210.95	0.02
15 Wed April 2026	23.05	210.95	0.02

GodfreyPhillips GODFRYPHLP Option strike: 2240.00

Date	CE	PE	PCR
20 Mon April 2026	33.85	145.85	0.18
17 Fri April 2026	62.95	119.10	0.23

GodfreyPhillips GODFRYPHLP Option strike: 2220.00

Date	CE	PE	PCR
20 Mon April 2026	39.70	123.90	0.13
17 Fri April 2026	70.45	106.95	0.14

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date	CE	PE	PCR
20 Mon April 2026	44.60	114.35	0.43
17 Fri April 2026	79.70	94.80	0.45
16 Thu April 2026	53.50	178.55	0.01
15 Wed April 2026	46.25	178.55	0.01

GodfreyPhillips GODFRYPHLP Option strike: 2180.00

Date	CE	PE	PCR
20 Mon April 2026	52.10	98.00	0.21
17 Fri April 2026	86.95	82.60	0.18
16 Thu April 2026	56.55	147.90	0.5

GodfreyPhillips GODFRYPHLP Option strike: 2140.00

Date	CE	PE	PCR
20 Mon April 2026	68.85	76.55	0.45
17 Fri April 2026	110.65	66.45	0.58

GodfreyPhillips GODFRYPHLP Option strike: 2120.00

Date	CE	PE	PCR
20 Mon April 2026	74.35	70.15	0.63
17 Fri April 2026	111.95	53.00	0.65
16 Thu April 2026	87.60	73.05	0.48
15 Wed April 2026	76.15	100.30	0.23

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date	CE	PE	PCR
20 Mon April 2026	87.75	58.35	1.99
17 Fri April 2026	133.70	48.75	1.84
16 Thu April 2026	98.50	64.95	0.44
15 Wed April 2026	86.40	88.70	0.24

GodfreyPhillips GODFRYPHLP Option strike: 2080.00

Date	CE	PE	PCR
20 Mon April 2026	134.55	38.00	0.46
17 Fri April 2026	134.55	48.00	0.46
16 Thu April 2026	112.85	55.25	0.41
15 Wed April 2026	95.70	73.00	0.4

GodfreyPhillips GODFRYPHLP Option strike: 2060.00

Date	CE	PE	PCR
20 Mon April 2026	130.00	49.50	0.57
17 Fri April 2026	160.50	36.45	0.57
16 Thu April 2026	129.80	56.00	0.26
15 Wed April 2026	107.35	62.20	0.25

GodfreyPhillips GODFRYPHLP Option strike: 2040.00

Date	CE	PE	PCR
20 Mon April 2026	113.00	34.95	2.17
17 Fri April 2026	177.25	33.90	2.21
16 Thu April 2026	131.55	45.00	0.77
15 Wed April 2026	131.55	68.00	0.76

GodfreyPhillips GODFRYPHLP Option strike: 2020.00

Date	CE	PE	PCR
20 Mon April 2026	200.00	20.65	2
17 Fri April 2026	200.00	19.75	2
16 Thu April 2026	160.35	162.55	1.67
15 Wed April 2026	160.35	162.55	1.67

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
20 Mon April 2026	154.20	25.60	3.85
17 Fri April 2026	222.00	23.70	3.07
16 Thu April 2026	163.70	31.95	2.25
15 Wed April 2026	147.15	49.90	1.81

GodfreyPhillips GODFRYPHLP Option strike: 1960.00

Date	CE	PE	PCR
20 Mon April 2026	145.00	14.00	0.56

GodfreyPhillips GODFRYPHLP Option strike: 1940.00

Date	CE	PE	PCR
20 Mon April 2026	185.00	11.00	0.33
17 Fri April 2026	185.00	48.40	0.25
16 Thu April 2026	185.00	48.40	0.25
15 Wed April 2026	185.00	48.40	0.25

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date	CE	PE	PCR
20 Mon April 2026	290.00	9.50	5.42
17 Fri April 2026	290.00	11.20	4.67
16 Thu April 2026	239.60	16.00	3.36
15 Wed April 2026	210.00	27.80	3.5

GodfreyPhillips GODFRYPHLP Option strike: 1820.00

Date	CE	PE	PCR
20 Mon April 2026	314.45	16.10	1

GodfreyPhillips GODFRYPHLP Option strike: 1800.00

Date	CE	PE	PCR
20 Mon April 2026	375.45	3.25	57
17 Fri April 2026	375.45	5.95	68

GodfreyPhillips GODFRYPHLP Option strike: 1780.00

Date	CE	PE	PCR
20 Mon April 2026	341.90	5.05	1.5
17 Fri April 2026	341.90	5.05	1.5
16 Thu April 2026	341.90	16.75	7.5
15 Wed April 2026	341.90	16.75	7.5

GodfreyPhillips GODFRYPHLP Option strike: 1760.00

Date	CE	PE	PCR
15 Wed April 2026	370.65	14.00	1

GodfreyPhillips GODFRYPHLP Option strike: 1680.00

Date	CE	PE	PCR
20 Mon April 2026	503.00	9.15	1
17 Fri April 2026	503.00	9.15	1
16 Thu April 2026	430.95	9.15	0.5
15 Wed April 2026	430.95	9.15	0.5

GodfreyPhillips GODFRYPHLP Option strike: 1640.00

Date	CE	PE	PCR
20 Mon April 2026	478.65	1.60	2.6
17 Fri April 2026	478.65	3.25	4.6
16 Thu April 2026	478.65	3.55	2.7
15 Wed April 2026	478.65	4.20	3.8

Feed