Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2090.8 and 2186.6
| Daily Target 1 | 2018.73 |
| Daily Target 2 | 2067.07 |
| Daily Target 3 | 2114.5333333333 |
| Daily Target 4 | 2162.87 |
| Daily Target 5 | 2210.33 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2115.40 (1.26%) | 2111.00 | 2066.20 - 2162.00 | 0.3685 times | Thu 26 February 2026 | 2089.10 (-0.21%) | 2106.00 | 2075.10 - 2130.00 | 0.2628 times | Wed 25 February 2026 | 2093.40 (-2.54%) | 2160.00 | 2081.40 - 2185.70 | 0.4009 times | Tue 24 February 2026 | 2148.00 (-2.94%) | 2230.00 | 2120.80 - 2239.00 | 0.591 times | Mon 23 February 2026 | 2213.10 (-11.04%) | 2488.00 | 2177.30 - 2497.50 | 1.0915 times | Fri 20 February 2026 | 2487.80 (-1.42%) | 2480.00 | 2385.00 - 2519.40 | 0.9061 times | Thu 19 February 2026 | 2523.70 (1.86%) | 2527.30 | 2476.60 - 2635.00 | 2.6388 times | Wed 18 February 2026 | 2477.70 (19.94%) | 2083.70 | 2066.10 - 2478.90 | 3.2205 times | Tue 17 February 2026 | 2065.80 (2.54%) | 2020.00 | 2016.00 - 2144.00 | 0.4133 times | Mon 16 February 2026 | 2014.60 (-3.23%) | 2081.00 | 2010.00 - 2092.90 | 0.1066 times | Fri 13 February 2026 | 2081.80 (-2.02%) | 2100.00 | 2075.00 - 2113.60 | 0.0418 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1875.15 and 2306.45
| Weekly Target 1 | 1795.07 |
| Weekly Target 2 | 1955.23 |
| Weekly Target 3 | 2226.3666666667 |
| Weekly Target 4 | 2386.53 |
| Weekly Target 5 | 2657.67 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.3428 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 3.6037 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.2889 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.2828 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.1554 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.2186 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.5167 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.4906 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 2.0399 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.0606 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.0948 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1996.35 and 2754.05
| Monthly Target 1 | 1451.53 |
| Monthly Target 2 | 1783.47 |
| Monthly Target 3 | 2209.2333333333 |
| Monthly Target 4 | 2541.17 |
| Monthly Target 5 | 2966.93 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.4321 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.7272 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4898 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.4048 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.7743 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.505 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.9515 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.3868 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.2156 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.113 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1206 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2131.8 |
| 12 day DMA | 2202.93 |
| 20 day DMA | 2152.77 |
| 35 day DMA | 2128.33 |
| 50 day DMA | 2258.58 |
| 100 day DMA | 2643.61 |
| 150 day DMA | 4501.05 |
| 200 day DMA | 5517.83 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.78 | 2166.96 | 2205.89 |
| 12 day EMA | 2177.48 | 2188.76 | 2206.87 |
| 20 day EMA | 2180.59 | 2187.45 | 2197.8 |
| 35 day EMA | 2244.39 | 2251.98 | 2261.57 |
| 50 day EMA | 2293.07 | 2300.32 | 2308.94 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.8 | 2206.28 | 2293.2 |
| 12 day SMA | 2202.93 | 2204.54 | 2213.13 |
| 20 day SMA | 2152.77 | 2146.76 | 2144.08 |
| 35 day SMA | 2128.33 | 2129.22 | 2131.25 |
| 50 day SMA | 2258.58 | 2272.32 | 2287.84 |
| 100 day SMA | 2643.61 | 2657.02 | 2670.38 |
| 150 day SMA | 4501.05 | 4549.51 | 4598.35 |
| 200 day SMA | 5517.83 | 5552.09 | 5586.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.