Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2692.3 and 2762
| Daily Target 1 | 2678.97 |
| Daily Target 2 | 2705.63 |
| Daily Target 3 | 2748.6666666667 |
| Daily Target 4 | 2775.33 |
| Daily Target 5 | 2818.37 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2732.30 (-1.74%) | 2783.50 | 2722.00 - 2791.70 | 0.6284 times | Thu 04 December 2025 | 2780.70 (-0.26%) | 2788.00 | 2768.00 - 2828.80 | 0.8464 times | Wed 03 December 2025 | 2788.00 (-0.2%) | 2793.70 | 2775.00 - 2830.00 | 0.9254 times | Tue 02 December 2025 | 2793.70 (-1.56%) | 2835.50 | 2751.00 - 2860.00 | 1.892 times | Mon 01 December 2025 | 2837.90 (-1.22%) | 2855.00 | 2811.90 - 2882.70 | 1.8187 times | Fri 28 November 2025 | 2873.00 (-2.12%) | 2945.00 | 2866.20 - 2945.00 | 0.8107 times | Thu 27 November 2025 | 2935.30 (1.33%) | 2882.30 | 2882.30 - 2960.20 | 0.9441 times | Wed 26 November 2025 | 2896.70 (0.8%) | 2876.00 | 2853.10 - 2905.00 | 1.0281 times | Tue 25 November 2025 | 2873.70 (-1.17%) | 2907.80 | 2860.60 - 2912.80 | 0.4768 times | Mon 24 November 2025 | 2907.80 (0.68%) | 2888.00 | 2843.00 - 2935.00 | 0.6294 times | Fri 21 November 2025 | 2888.20 (-1.81%) | 2944.80 | 2880.00 - 2950.00 | 0.557 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2646.8 and 2807.5
| Weekly Target 1 | 2618.3 |
| Weekly Target 2 | 2675.3 |
| Weekly Target 3 | 2779 |
| Weekly Target 4 | 2836 |
| Weekly Target 5 | 2939.7 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.6205 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.3949 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.424 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.4723 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.2787 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.7115 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.5746 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.417 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.6964 times | Fri 03 October 2025 | 3425.40 (4.34%) | 3285.00 | 3136.00 - 3540.00 | 2.4099 times | Fri 26 September 2025 | 3283.00 (-6.87%) | 3519.00 | 3264.00 - 3544.00 | 1.2236 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2646.8 and 2807.5
| Monthly Target 1 | 2618.3 |
| Monthly Target 2 | 2675.3 |
| Monthly Target 3 | 2779 |
| Monthly Target 4 | 2836 |
| Monthly Target 5 | 2939.7 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.2066 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.8557 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.637 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 3.1817 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 2.0116 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.8177 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4558 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.239 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2549 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.34 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 3.1727 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2786.52 |
| 12 day DMA | 2854.06 |
| 20 day DMA | 2898.21 |
| 35 day DMA | 3018.56 |
| 50 day DMA | 3124 |
| 100 day DMA | 6140.85 |
| 150 day DMA | 6914.09 |
| 200 day DMA | 6808.18 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.32 | 2813.33 | 2829.65 |
| 12 day EMA | 2844.49 | 2864.88 | 2880.18 |
| 20 day EMA | 2902.35 | 2920.24 | 2934.92 |
| 35 day EMA | 3011 | 3027.41 | 3041.93 |
| 50 day EMA | 3119.11 | 3134.89 | 3149.34 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.52 | 2814.66 | 2845.58 |
| 12 day SMA | 2854.06 | 2871.23 | 2879.46 |
| 20 day SMA | 2898.21 | 2913.15 | 2925.27 |
| 35 day SMA | 3018.56 | 3035.66 | 3049.45 |
| 50 day SMA | 3124 | 3136.32 | 3149.76 |
| 100 day SMA | 6140.85 | 6197.54 | 6255.1 |
| 150 day SMA | 6914.09 | 6951.79 | 6987.36 |
| 200 day SMA | 6808.18 | 6821.83 | 6833.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.