GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 3035.1 and 3114.1
Daily Target 1 | 3017.07 |
Daily Target 2 | 3053.13 |
Daily Target 3 | 3096.0666666667 |
Daily Target 4 | 3132.13 |
Daily Target 5 | 3175.07 |
Daily price and volume Godfrey Phillips
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3089.20 (0.28%) | 3099.00 | 3060.00 - 3139.00 | 0.5562 times | Wed 27 March 2024 | 3080.70 (0.55%) | 3089.05 | 3051.00 - 3132.00 | 0.3848 times | Tue 26 March 2024 | 3063.70 (-2.07%) | 3129.00 | 3047.60 - 3155.80 | 0.3413 times | Fri 22 March 2024 | 3128.30 (2.43%) | 3060.00 | 3046.00 - 3169.00 | 0.5354 times | Thu 21 March 2024 | 3054.10 (2.53%) | 3009.25 | 2987.60 - 3073.20 | 0.4464 times | Wed 20 March 2024 | 2978.75 (-2.82%) | 3070.00 | 2964.60 - 3111.85 | 0.6405 times | Tue 19 March 2024 | 3065.10 (-2.08%) | 3119.05 | 3046.00 - 3179.70 | 1.0457 times | Mon 18 March 2024 | 3130.25 (6.37%) | 2967.00 | 2913.75 - 3188.00 | 3.0786 times | Fri 15 March 2024 | 2942.90 (-2.9%) | 3030.45 | 2875.00 - 3084.05 | 1.2482 times | Thu 14 March 2024 | 3030.65 (3.35%) | 2875.00 | 2840.05 - 3118.35 | 1.723 times | Wed 13 March 2024 | 2932.55 (-9.67%) | 3246.35 | 2805.55 - 3308.95 | 2.0404 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 3014.3 and 3122.5
Weekly Target 1 | 2989.33 |
Weekly Target 2 | 3039.27 |
Weekly Target 3 | 3097.5333333333 |
Weekly Target 4 | 3147.47 |
Weekly Target 5 | 3205.73 |
Weekly price and volumes for Godfrey Phillips
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3089.20 (-1.25%) | 3129.00 | 3047.60 - 3155.80 | 0.223 times | Fri 22 March 2024 | 3128.30 (6.3%) | 2967.00 | 2913.75 - 3188.00 | 0.9994 times | Fri 15 March 2024 | 2942.90 (-10.77%) | 3337.35 | 2805.55 - 3686.00 | 2.2841 times | Thu 07 March 2024 | 3298.10 (9.56%) | 2990.00 | 2923.25 - 3338.55 | 0.5065 times | Sat 02 March 2024 | 3010.40 (9.52%) | 2761.75 | 2678.10 - 3020.95 | 0.5556 times | Fri 23 February 2024 | 2748.60 (7.95%) | 2547.70 | 2530.70 - 2800.00 | 0.7366 times | Fri 16 February 2024 | 2546.25 (7.23%) | 2380.55 | 2380.55 - 2621.45 | 1.085 times | Fri 09 February 2024 | 2374.60 (-6.66%) | 2544.90 | 2285.00 - 2574.50 | 0.3809 times | Fri 02 February 2024 | 2544.10 (12.51%) | 2290.95 | 2229.55 - 2645.30 | 2.8355 times | Thu 25 January 2024 | 2261.15 (2.05%) | 2220.55 | 2165.00 - 2283.50 | 0.3934 times | Fri 19 January 2024 | 2215.80 (0.75%) | 2213.95 | 2065.00 - 2236.00 | 0.301 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2947.38 and 3827.83
Monthly Target 1 | 2313.13 |
Monthly Target 2 | 2701.17 |
Monthly Target 3 | 3193.5833333333 |
Monthly Target 4 | 3581.62 |
Monthly Target 5 | 4074.03 |
Monthly price and volumes Godfrey Phillips
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3089.20 (4.45%) | 2957.95 | 2805.55 - 3686.00 | 1.4458 times | Thu 29 February 2024 | 2957.45 (20.22%) | 2481.95 | 2285.00 - 3000.00 | 1.0971 times | Wed 31 January 2024 | 2459.95 (16.65%) | 2112.85 | 2065.00 - 2645.30 | 1.3247 times | Fri 29 December 2023 | 2108.85 (4.16%) | 2031.60 | 2023.80 - 2144.00 | 0.3389 times | Thu 30 November 2023 | 2024.55 (-10.58%) | 2265.00 | 2010.00 - 2405.00 | 0.6725 times | Tue 31 October 2023 | 2264.00 (3.97%) | 2174.95 | 1992.10 - 2357.80 | 1.1563 times | Fri 29 September 2023 | 2177.50 (1.22%) | 2164.00 | 2015.45 - 2193.00 | 0.4247 times | Thu 31 August 2023 | 2151.25 (-0.19%) | 2155.60 | 1969.00 - 2252.20 | 0.9878 times | Mon 31 July 2023 | 2155.45 (27.87%) | 1699.15 | 1620.00 - 2197.00 | 2.0869 times | Fri 30 June 2023 | 1685.60 (-3.22%) | 1741.60 | 1620.00 - 1778.00 | 0.4653 times | Wed 31 May 2023 | 1741.60 (-1.62%) | 1777.50 | 1669.35 - 1819.00 | 0.5757 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
DMA period | DMA value |
5 day DMA | 3083.2 |
12 day DMA | 3061.88 |
20 day DMA | 3093.96 |
35 day DMA | 2891.91 |
50 day DMA | 2717.27 |
100 day DMA | 2412.32 |
150 day DMA | 2325.6 |
200 day DMA | 2201.68 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3079.26 | 3074.29 | 3071.09 |
12 day EMA | 3069.14 | 3065.49 | 3062.73 |
20 day EMA | 3020.79 | 3013.59 | 3006.53 |
35 day EMA | 2879.46 | 2867.11 | 2854.54 |
50 day EMA | 2709.78 | 2694.3 | 2678.54 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3083.2 | 3061.11 | 3057.99 |
12 day SMA | 3061.88 | 3107.53 | 3125.65 |
20 day SMA | 3093.96 | 3079.59 | 3065.99 |
35 day SMA | 2891.91 | 2872.87 | 2855.47 |
50 day SMA | 2717.27 | 2698.11 | 2679.73 |
100 day SMA | 2412.32 | 2402.91 | 2395.59 |
150 day SMA | 2325.6 | 2319.45 | 2313.53 |
200 day SMA | 2201.68 | 2194.81 | 2187.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.