Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 6941.18 and 7274.13
| Daily Target 1 | 6663.72 |
| Daily Target 2 | 6885.68 |
| Daily Target 3 | 6996.6666666667 |
| Daily Target 4 | 7218.63 |
| Daily Target 5 | 7329.62 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7107.65 (5%) | 6774.70 | 6774.70 - 7107.65 | 1.433 times |
| Fri 28 March 2025 | 6769.20 (4.71%) | 6465.00 | 6465.00 - 6788.25 | 1.0072 times |
| Thu 27 March 2025 | 6465.00 (5%) | 6100.00 | 6081.00 - 6465.00 | 0.8153 times |
| Wed 26 March 2025 | 6157.15 (-1.18%) | 6220.00 | 6141.20 - 6318.00 | 0.3317 times |
| Tue 25 March 2025 | 6230.60 (-1.32%) | 6300.00 | 6200.00 - 6414.95 | 0.5344 times |
| Mon 24 March 2025 | 6314.05 (0.88%) | 6301.50 | 6232.85 - 6400.00 | 0.5562 times |
| Fri 21 March 2025 | 6258.90 (2.01%) | 6155.00 | 6080.05 - 6295.00 | 1.4095 times |
| Thu 20 March 2025 | 6135.60 (0.77%) | 6100.00 | 6050.05 - 6229.90 | 0.7224 times |
| Wed 19 March 2025 | 6088.55 (-1.82%) | 6224.00 | 5961.80 - 6249.95 | 1.7894 times |
| Tue 18 March 2025 | 6201.10 (4.23%) | 6009.00 | 5970.00 - 6240.00 | 1.4009 times |
| Mon 17 March 2025 | 5949.25 (4.22%) | 5680.00 | 5575.35 - 5992.25 | 2.0364 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 6941.18 and 7274.13
| Weekly Target 1 | 6663.72 |
| Weekly Target 2 | 6885.68 |
| Weekly Target 3 | 6996.6666666667 |
| Weekly Target 4 | 7218.63 |
| Weekly Target 5 | 7329.62 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7107.65 (5%) | 6774.70 | 6774.70 - 7107.65 | 0.0639 times |
| Fri 28 March 2025 | 6769.20 (8.15%) | 6301.50 | 6081.00 - 6788.25 | 0.1447 times |
| Fri 21 March 2025 | 6258.90 (9.65%) | 5680.00 | 5575.35 - 6295.00 | 0.3281 times |
| Thu 13 March 2025 | 5708.25 (7.17%) | 5345.00 | 5000.00 - 5708.25 | 0.1849 times |
| Fri 07 March 2025 | 5326.35 (2.64%) | 5200.00 | 4952.40 - 5538.25 | 0.2961 times |
| Fri 28 February 2025 | 5189.40 (-10.32%) | 5780.00 | 5116.55 - 5944.80 | 0.9546 times |
| Fri 21 February 2025 | 5786.35 (-3.55%) | 5850.00 | 5555.25 - 7741.80 | 4.1086 times |
| Fri 14 February 2025 | 5999.50 (9.67%) | 5420.00 | 4835.55 - 5999.50 | 2.7137 times |
| Fri 07 February 2025 | 5470.45 (21.1%) | 4884.90 | 4522.35 - 5519.30 | 1.1226 times |
| Fri 31 January 2025 | 4517.40 (3.94%) | 4346.00 | 4112.45 - 4581.45 | 0.0829 times |
| Fri 24 January 2025 | 4346.35 (-0.85%) | 4385.00 | 4141.40 - 4540.00 | 0.105 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 6941.18 and 7274.13
| Monthly Target 1 | 6663.72 |
| Monthly Target 2 | 6885.68 |
| Monthly Target 3 | 6996.6666666667 |
| Monthly Target 4 | 7218.63 |
| Monthly Target 5 | 7329.62 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7107.65 (5%) | 6774.70 | 6774.70 - 7107.65 | 0.0307 times |
| Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.4588 times |
| Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 4.2806 times |
| Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.2761 times |
| Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.4091 times |
| Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.2318 times |
| Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.2917 times |
| Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.301 times |
| Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 1.4894 times |
| Wed 31 July 2024 | 4228.45 (2.52%) | 4186.50 | 3950.05 - 4821.30 | 1.2309 times |
| Fri 28 June 2024 | 4124.50 (6.24%) | 3770.00 | 3310.00 - 4490.00 | 0.4618 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 6545.92 |
| 12 day DMA | 6282.11 |
| 20 day DMA | 5864.43 |
| 35 day DMA | 5826.24 |
| 50 day DMA | 5419.38 |
| 100 day DMA | 5511.89 |
| 150 day DMA | 5940.85 |
| 200 day DMA | 5548.95 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6659.83 | 6435.95 | 6269.35 |
| 12 day EMA | 6311.75 | 6167.09 | 6057.66 |
| 20 day EMA | 6077.05 | 5968.61 | 5884.38 |
| 35 day EMA | 5723.96 | 5642.5 | 5576.17 |
| 50 day EMA | 5460.08 | 5392.86 | 5336.71 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6545.92 | 6387.2 | 6285.14 |
| 12 day SMA | 6282.11 | 6142.84 | 6014.28 |
| 20 day SMA | 5864.43 | 5768.52 | 5698.55 |
| 35 day SMA | 5826.24 | 5754.58 | 5694.34 |
| 50 day SMA | 5419.38 | 5364.87 | 5318.86 |
| 100 day SMA | 5511.89 | 5509.2 | 5508.51 |
| 150 day SMA | 5940.85 | 5929.49 | 5921.89 |
| 200 day SMA | 5548.95 | 5532.79 | 5518.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.