Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2843.55 and 2916.55
| Daily Target 1 | 2787.7 |
| Daily Target 2 | 2826.4 |
| Daily Target 3 | 2860.7 |
| Daily Target 4 | 2899.4 |
| Daily Target 5 | 2933.7 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2865.10 (-0.13%) | 2860.30 | 2822.00 - 2895.00 | 0.4367 times | Mon 15 December 2025 | 2868.90 (0.61%) | 2851.60 | 2819.00 - 2880.00 | 0.298 times | Sat 13 December 2025 | 2851.60 (0%) | 2810.00 | 2799.20 - 2883.30 | 0.6299 times | Fri 12 December 2025 | 2851.60 (1.75%) | 2810.00 | 2799.20 - 2883.30 | 0.6299 times | Thu 11 December 2025 | 2802.50 (-0.39%) | 2800.00 | 2705.00 - 2820.00 | 1.0805 times | Wed 10 December 2025 | 2813.40 (1.49%) | 2770.00 | 2740.00 - 2938.00 | 4.0856 times | Tue 09 December 2025 | 2772.10 (4.77%) | 2629.90 | 2572.00 - 2789.90 | 1.3232 times | Mon 08 December 2025 | 2645.80 (-3.17%) | 2745.90 | 2636.50 - 2748.10 | 0.7315 times | Fri 05 December 2025 | 2732.30 (-1.74%) | 2783.50 | 2722.00 - 2791.70 | 0.3343 times | Thu 04 December 2025 | 2780.70 (-0.26%) | 2788.00 | 2768.00 - 2828.80 | 0.4502 times | Wed 03 December 2025 | 2788.00 (-0.2%) | 2793.70 | 2775.00 - 2830.00 | 0.4923 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2842.05 and 2918.05
| Weekly Target 1 | 2783.7 |
| Weekly Target 2 | 2824.4 |
| Weekly Target 3 | 2859.7 |
| Weekly Target 4 | 2900.4 |
| Weekly Target 5 | 2935.7 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2865.10 (0.47%) | 2851.60 | 2819.00 - 2895.00 | 0.1621 times | Sat 13 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.8708 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.7171 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.4564 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.4901 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.5459 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.4778 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.8223 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.8198 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.6377 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.8049 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2718.55 and 3084.55
| Monthly Target 1 | 2425.7 |
| Monthly Target 2 | 2645.4 |
| Monthly Target 3 | 2791.7 |
| Monthly Target 4 | 3011.4 |
| Monthly Target 5 | 3157.7 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2865.10 (-0.27%) | 2855.00 | 2572.00 - 2938.00 | 0.7485 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.8084 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.5464 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 3.0056 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.9003 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.7725 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4306 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2257 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2408 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3212 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 2.9971 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2847.94 |
| 12 day DMA | 2797.14 |
| 20 day DMA | 2835.99 |
| 35 day DMA | 2914.23 |
| 50 day DMA | 3029.61 |
| 100 day DMA | 5622.78 |
| 150 day DMA | 6604.57 |
| 200 day DMA | 6676.64 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2846.15 | 2836.67 | 2820.55 |
| 12 day EMA | 2833.33 | 2827.55 | 2820.04 |
| 20 day EMA | 2858.54 | 2857.85 | 2856.69 |
| 35 day EMA | 2946.05 | 2950.82 | 2955.64 |
| 50 day EMA | 3044.63 | 3051.95 | 3059.42 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.94 | 2837.6 | 2818.24 |
| 12 day SMA | 2797.14 | 2794.88 | 2795.22 |
| 20 day SMA | 2835.99 | 2839.65 | 2840.18 |
| 35 day SMA | 2914.23 | 2922.04 | 2930.53 |
| 50 day SMA | 3029.61 | 3041.44 | 3052.57 |
| 100 day SMA | 5622.78 | 5687.97 | 5753.44 |
| 150 day SMA | 6604.57 | 6645.25 | 6686.08 |
| 200 day SMA | 6676.64 | 6690.25 | 6704.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.