Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2787.4 and 2865.4
| Daily Target 1 | 2726.27 |
| Daily Target 2 | 2770.53 |
| Daily Target 3 | 2804.2666666667 |
| Daily Target 4 | 2848.53 |
| Daily Target 5 | 2882.27 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2814.80 (1.92%) | 2769.70 | 2760.00 - 2838.00 | 0.4607 times | Thu 18 December 2025 | 2761.70 (-1.47%) | 2801.10 | 2752.00 - 2802.00 | 0.2216 times | Wed 17 December 2025 | 2802.80 (-2.17%) | 2855.00 | 2790.00 - 2868.00 | 0.3011 times | Tue 16 December 2025 | 2865.10 (-0.13%) | 2860.30 | 2822.00 - 2895.00 | 0.4641 times | Mon 15 December 2025 | 2868.90 (0.61%) | 2851.60 | 2819.00 - 2880.00 | 0.3167 times | Sat 13 December 2025 | 2851.60 (0%) | 2810.00 | 2799.20 - 2883.30 | 0.6695 times | Fri 12 December 2025 | 2851.60 (1.75%) | 2810.00 | 2799.20 - 2883.30 | 0.6695 times | Thu 11 December 2025 | 2802.50 (-0.39%) | 2800.00 | 2705.00 - 2820.00 | 1.1483 times | Wed 10 December 2025 | 2813.40 (1.49%) | 2770.00 | 2740.00 - 2938.00 | 4.3421 times | Tue 09 December 2025 | 2772.10 (4.77%) | 2629.90 | 2572.00 - 2789.90 | 1.4063 times | Mon 08 December 2025 | 2645.80 (-3.17%) | 2745.90 | 2636.50 - 2748.10 | 0.7774 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2711.9 and 2854.9
| Weekly Target 1 | 2677.6 |
| Weekly Target 2 | 2746.2 |
| Weekly Target 3 | 2820.6 |
| Weekly Target 4 | 2889.2 |
| Weekly Target 5 | 2963.6 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.3589 times | Sat 13 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.8334 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.7028 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.4473 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.4803 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.535 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.4482 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.8059 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.7834 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.6049 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.7888 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2510.4 and 2876.4
| Monthly Target 1 | 2408.93 |
| Monthly Target 2 | 2611.87 |
| Monthly Target 3 | 2774.9333333333 |
| Monthly Target 4 | 2977.87 |
| Monthly Target 5 | 3140.93 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2814.80 (-2.03%) | 2855.00 | 2572.00 - 2938.00 | 0.7996 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.8039 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.5379 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.989 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.8898 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.7682 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4282 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2245 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2394 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3194 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 2.9806 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2822.66 |
| 12 day DMA | 2798.55 |
| 20 day DMA | 2818.08 |
| 35 day DMA | 2885.64 |
| 50 day DMA | 2994.61 |
| 100 day DMA | 5443.82 |
| 150 day DMA | 6485.15 |
| 200 day DMA | 6637.48 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.51 | 2808.37 | 2831.7 |
| 12 day EMA | 2817.79 | 2818.33 | 2828.62 |
| 20 day EMA | 2841.98 | 2844.84 | 2853.59 |
| 35 day EMA | 2922.35 | 2928.68 | 2938.51 |
| 50 day EMA | 3010.6 | 3018.59 | 3029.07 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.66 | 2830.02 | 2848 |
| 12 day SMA | 2798.55 | 2795.71 | 2797.9 |
| 20 day SMA | 2818.08 | 2822.73 | 2829.06 |
| 35 day SMA | 2885.64 | 2893.15 | 2904.12 |
| 50 day SMA | 2994.61 | 3004.53 | 3017.14 |
| 100 day SMA | 5443.82 | 5502.59 | 5562.75 |
| 150 day SMA | 6485.15 | 6522.36 | 6562.08 |
| 200 day SMA | 6637.48 | 6649.36 | 6662.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.