Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2813.25 and 2866.05
| Daily Target 1 | 2774 |
| Daily Target 2 | 2799.7 |
| Daily Target 3 | 2826.8 |
| Daily Target 4 | 2852.5 |
| Daily Target 5 | 2879.6 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2825.40 (0.52%) | 2813.50 | 2801.10 - 2853.90 | 0.8114 times | Wed 24 December 2025 | 2810.80 (-1.4%) | 2859.30 | 2805.00 - 2862.00 | 0.6115 times | Tue 23 December 2025 | 2850.80 (-0.76%) | 2886.90 | 2837.40 - 2903.70 | 0.8515 times | Mon 22 December 2025 | 2872.60 (2.05%) | 2814.80 | 2814.70 - 2880.00 | 0.894 times | Fri 19 December 2025 | 2814.80 (1.92%) | 2769.70 | 2760.00 - 2838.00 | 1.2933 times | Thu 18 December 2025 | 2761.70 (-1.47%) | 2801.10 | 2752.00 - 2802.00 | 0.6221 times | Wed 17 December 2025 | 2802.80 (-2.17%) | 2855.00 | 2790.00 - 2868.00 | 0.8451 times | Tue 16 December 2025 | 2865.10 (-0.13%) | 2860.30 | 2822.00 - 2895.00 | 1.3028 times | Mon 15 December 2025 | 2868.90 (0.61%) | 2851.60 | 2819.00 - 2880.00 | 0.8891 times | Sat 13 December 2025 | 2851.60 (0%) | 2810.00 | 2799.20 - 2883.30 | 1.8792 times | Fri 12 December 2025 | 2851.60 (1.75%) | 2810.00 | 2799.20 - 2883.30 | 1.8792 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2813.25 and 2915.85
| Weekly Target 1 | 2740.8 |
| Weekly Target 2 | 2783.1 |
| Weekly Target 3 | 2843.4 |
| Weekly Target 4 | 2885.7 |
| Weekly Target 5 | 2946 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.2662 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.4161 times | Sat 13 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 2.1258 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.8148 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.5186 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.5568 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.6203 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.6792 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.9344 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 2.0678 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.8609 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2515.7 and 2881.7
| Monthly Target 1 | 2412.47 |
| Monthly Target 2 | 2618.93 |
| Monthly Target 3 | 2778.4666666667 |
| Monthly Target 4 | 2984.93 |
| Monthly Target 5 | 3144.47 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2825.40 (-1.66%) | 2855.00 | 2572.00 - 2938.00 | 0.8576 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.7988 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.5282 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.9702 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.8779 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.7634 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4255 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2231 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2379 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3174 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 2.9618 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2834.88 |
| 12 day DMA | 2831.55 |
| 20 day DMA | 2807.13 |
| 35 day DMA | 2862.12 |
| 50 day DMA | 2957.19 |
| 100 day DMA | 5195.21 |
| 150 day DMA | 6335.08 |
| 200 day DMA | 6590.26 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.63 | 2828.75 | 2837.73 |
| 12 day EMA | 2826.8 | 2827.06 | 2830.01 |
| 20 day EMA | 2840.7 | 2842.31 | 2845.63 |
| 35 day EMA | 2902.77 | 2907.33 | 2913.01 |
| 50 day EMA | 2973.73 | 2979.78 | 2986.67 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2834.88 | 2822.14 | 2820.54 |
| 12 day SMA | 2831.55 | 2830.55 | 2827.33 |
| 20 day SMA | 2807.13 | 2809.51 | 2815.73 |
| 35 day SMA | 2862.12 | 2867.99 | 2874.06 |
| 50 day SMA | 2957.19 | 2967.3 | 2976.35 |
| 100 day SMA | 5195.21 | 5254.73 | 5317.72 |
| 150 day SMA | 6335.08 | 6372.02 | 6408.78 |
| 200 day SMA | 6590.26 | 6603.22 | 6614.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.