Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2045.5 and 2078.8
| Daily Target 1 | 2021.47 |
| Daily Target 2 | 2036.23 |
| Daily Target 3 | 2054.7666666667 |
| Daily Target 4 | 2069.53 |
| Daily Target 5 | 2088.07 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2051.00 (0.29%) | 2045.00 | 2040.00 - 2073.30 | 0.586 times | Thu 03 September 2026 | 2045.00 (0.97%) | 2050.00 | 2030.00 - 2055.50 | 0.7222 times | Wed 02 September 2026 | 2025.40 (-2.55%) | 2072.00 | 2025.40 - 2074.80 | 1.3201 times | Tue 01 September 2026 | 2078.30 (-1.26%) | 2104.80 | 2072.00 - 2118.70 | 0.803 times | Mon 31 August 2026 | 2104.80 (-0.89%) | 2124.00 | 2088.00 - 2141.60 | 1.0675 times | Fri 28 August 2026 | 2123.70 (0.41%) | 2117.50 | 2105.90 - 2140.00 | 0.7313 times | Thu 27 August 2026 | 2115.00 (-1.78%) | 2153.00 | 2110.00 - 2161.00 | 0.7369 times | Wed 26 August 2026 | 2153.30 (2.2%) | 2106.00 | 2105.90 - 2163.90 | 1.7838 times | Tue 25 August 2026 | 2107.00 (0.31%) | 2105.00 | 2067.10 - 2107.00 | 1.3724 times | Mon 24 August 2026 | 2100.50 (-0.78%) | 2111.00 | 2095.90 - 2125.60 | 0.8768 times | Fri 21 August 2026 | 2117.00 (0.66%) | 2113.60 | 2099.80 - 2120.80 | 1.0784 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1980.1 and 2096.3
| Weekly Target 1 | 1956.47 |
| Weekly Target 2 | 2003.73 |
| Weekly Target 3 | 2072.6666666667 |
| Weekly Target 4 | 2119.93 |
| Weekly Target 5 | 2188.87 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.4093 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.5005 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6351 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5114 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.5741 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.1995 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6283 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4245 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4511 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6661 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4551 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1991.55 and 2084.85
| Monthly Target 1 | 1971.73 |
| Monthly Target 2 | 2011.37 |
| Monthly Target 3 | 2065.0333333333 |
| Monthly Target 4 | 2104.67 |
| Monthly Target 5 | 2158.33 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2051.00 (-2.56%) | 2104.80 | 2025.40 - 2118.70 | 0.0365 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5051 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.589 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3876 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1258 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.388 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2406 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8722 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4454 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4099 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3387 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2060.9 |
| 12 day DMA | 2093.68 |
| 20 day DMA | 2124.85 |
| 35 day DMA | 2145.11 |
| 50 day DMA | 2140.07 |
| 100 day DMA | 2199.29 |
| 150 day DMA | 2153.14 |
| 200 day DMA | 2261.05 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2061.59 | 2066.88 | 2077.82 |
| 12 day EMA | 2090.64 | 2097.85 | 2107.46 |
| 20 day EMA | 2111.97 | 2118.38 | 2126.1 |
| 35 day EMA | 2127.18 | 2131.66 | 2136.76 |
| 50 day EMA | 2141.69 | 2145.39 | 2149.49 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.9 | 2075.44 | 2089.44 |
| 12 day SMA | 2093.68 | 2099.23 | 2104 |
| 20 day SMA | 2124.85 | 2136.6 | 2148.85 |
| 35 day SMA | 2145.11 | 2146.8 | 2148.99 |
| 50 day SMA | 2140.07 | 2144 | 2148.06 |
| 100 day SMA | 2199.29 | 2199.22 | 2199.78 |
| 150 day SMA | 2153.14 | 2152.94 | 2152.76 |
| 200 day SMA | 2261.05 | 2265.58 | 2270.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2050.10 | 2063.90 | 2044.10 to 2074.50 | 0.99 times |
| 03 Thu | 2039.80 | 2050.00 | 2035.00 to 2055.00 | 0.99 times |
| 02 Wed | 2031.60 | 2060.10 | 2026.20 to 2060.10 | 0.99 times |
| 01 Tue | 2074.00 | 2137.60 | 2063.80 to 2137.60 | 1 times |
| 31 Mon | 2100.50 | 2137.30 | 2092.00 to 2155.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2060.70 | 2074.00 | 2055.00 to 2075.00 | 1.08 times |
| 03 Thu | 2050.40 | 2055.00 | 2045.00 to 2056.00 | 1.07 times |
| 02 Wed | 2038.40 | 2061.00 | 2034.40 to 2061.00 | 1.04 times |
| 01 Tue | 2079.80 | 2110.00 | 2076.90 to 2110.00 | 0.93 times |
| 31 Mon | 2105.90 | 2152.00 | 2100.00 to 2152.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2050.00 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 03 Thu | 2050.00 | 2055.40 | 2050.00 to 2055.40 | 1.21 times |
| 02 Wed | 2037.40 | 2052.00 | 2033.70 to 2052.00 | 1.09 times |
| 01 Tue | 2087.50 | 2100.10 | 2087.50 to 2105.20 | 0.93 times |
| 31 Mon | 2120.00 | 2142.00 | 2120.00 to 2142.00 | 0.56 times |
Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 340.00 | 0.06 |
| 03 Thu September 2026 | 3.20 | 340.00 | 0.09 |
| 02 Wed September 2026 | 3.10 | 340.00 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.50 | 239.65 | 0.02 |
| 03 Thu September 2026 | 7.05 | 239.65 | 0.02 |
| 02 Wed September 2026 | 7.75 | 239.65 | 0.02 |
| 01 Tue September 2026 | 10.90 | 239.65 | 0.02 |
| 31 Mon August 2026 | 12.90 | 239.65 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.30 | 241.00 | 0.06 |
| 03 Thu September 2026 | 9.60 | 260.00 | 0.13 |
| 02 Wed September 2026 | 10.45 | 271.40 | 0.13 |
| 01 Tue September 2026 | 14.30 | 217.00 | 0.11 |
| 31 Mon August 2026 | 16.95 | 217.00 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.50 | 174.05 | 0.32 |
| 03 Thu September 2026 | 19.25 | 174.05 | 0.32 |
| 02 Wed September 2026 | 20.85 | 192.30 | 0.32 |
| 01 Tue September 2026 | 29.20 | 154.75 | 0.36 |
| 31 Mon August 2026 | 35.45 | 135.00 | 0.42 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.70 | 102.10 | 0.31 |
| 03 Thu September 2026 | 28.00 | 102.10 | 0.28 |
| 02 Wed September 2026 | 30.35 | 102.10 | 0.23 |
| 01 Tue September 2026 | 42.05 | 102.10 | 0.43 |
| 31 Mon August 2026 | 51.30 | 102.10 | 0.43 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.00 | 89.70 | 0.86 |
| 03 Thu September 2026 | 41.00 | 101.60 | 1.02 |
| 02 Wed September 2026 | 42.45 | 111.00 | 1.24 |
| 01 Tue September 2026 | 57.30 | 84.65 | 2.2 |
| 31 Mon August 2026 | 69.80 | 69.80 | 2.54 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 88.80 | 37.45 | 2.55 |
| 03 Thu September 2026 | 87.10 | 47.30 | 3.12 |
| 02 Wed September 2026 | 86.10 | 56.25 | 3.55 |
| 01 Tue September 2026 | 132.70 | 39.55 | 7.68 |
| 31 Mon August 2026 | 132.70 | 30.95 | 8.54 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 129.75 | 23.25 | 3 |
| 03 Thu September 2026 | 129.75 | 29.70 | 1 |
| 02 Wed September 2026 | 153.00 | 36.95 | 1 |
| 01 Tue September 2026 | 153.00 | 23.55 | 0.8 |
| 31 Mon August 2026 | 217.00 | 20.60 | 5 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 171.00 | 15.60 | 9.05 |
| 03 Thu September 2026 | 211.05 | 19.85 | 23.8 |
| 02 Wed September 2026 | 211.05 | 24.35 | 24.6 |
| 01 Tue September 2026 | 211.05 | 17.40 | 21.4 |
| 31 Mon August 2026 | 211.05 | 13.50 | 17.6 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 305.10 | 6.75 | 14.29 |
| 03 Thu September 2026 | 305.10 | 8.05 | 4.82 |
| 02 Wed September 2026 | 305.10 | 10.25 | 4.35 |
| 01 Tue September 2026 | 305.10 | 8.00 | 2.59 |
| 31 Mon August 2026 | 305.10 | 6.50 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.