Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2825.4 and 2909.5
| Daily Target 1 | 2760.6 |
| Daily Target 2 | 2806.1 |
| Daily Target 3 | 2844.7 |
| Daily Target 4 | 2890.2 |
| Daily Target 5 | 2928.8 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2851.60 (0%) | 2810.00 | 2799.20 - 2883.30 | 0.5852 times | Fri 12 December 2025 | 2851.60 (1.75%) | 2810.00 | 2799.20 - 2883.30 | 0.5852 times | Thu 11 December 2025 | 2802.50 (-0.39%) | 2800.00 | 2705.00 - 2820.00 | 1.0038 times | Wed 10 December 2025 | 2813.40 (1.49%) | 2770.00 | 2740.00 - 2938.00 | 3.7956 times | Tue 09 December 2025 | 2772.10 (4.77%) | 2629.90 | 2572.00 - 2789.90 | 1.2293 times | Mon 08 December 2025 | 2645.80 (-3.17%) | 2745.90 | 2636.50 - 2748.10 | 0.6796 times | Fri 05 December 2025 | 2732.30 (-1.74%) | 2783.50 | 2722.00 - 2791.70 | 0.3106 times | Thu 04 December 2025 | 2780.70 (-0.26%) | 2788.00 | 2768.00 - 2828.80 | 0.4183 times | Wed 03 December 2025 | 2788.00 (-0.2%) | 2793.70 | 2775.00 - 2830.00 | 0.4573 times | Tue 02 December 2025 | 2793.70 (-1.56%) | 2835.50 | 2751.00 - 2860.00 | 0.935 times | Mon 01 December 2025 | 2837.90 (-1.22%) | 2855.00 | 2811.90 - 2882.70 | 0.8988 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2711.8 and 3077.8
| Weekly Target 1 | 2421.2 |
| Weekly Target 2 | 2636.4 |
| Weekly Target 3 | 2787.2 |
| Weekly Target 4 | 3002.4 |
| Weekly Target 5 | 3153.2 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.7578 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.6738 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.4288 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.4605 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.5129 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.3885 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.7727 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.7099 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.5388 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.7563 times | Fri 03 October 2025 | 3425.40 (4.34%) | 3285.00 | 3136.00 - 3540.00 | 2.6169 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2528.8 and 2894.8
| Monthly Target 1 | 2421.2 |
| Monthly Target 2 | 2636.4 |
| Monthly Target 3 | 2787.2 |
| Monthly Target 4 | 3002.4 |
| Monthly Target 5 | 3153.2 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2851.60 (-0.74%) | 2855.00 | 2572.00 - 2938.00 | 0.7075 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.812 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.5532 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 3.019 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.9088 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.7759 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4325 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2267 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2418 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3226 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 3.0104 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2818.24 |
| 12 day DMA | 2795.22 |
| 20 day DMA | 2840.18 |
| 35 day DMA | 2930.53 |
| 50 day DMA | 3052.57 |
| 100 day DMA | 5753.44 |
| 150 day DMA | 6686.08 |
| 200 day DMA | 6704.84 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.55 | 2805.02 | 2781.74 |
| 12 day EMA | 2820.01 | 2814.27 | 2807.49 |
| 20 day EMA | 2855.98 | 2856.44 | 2856.95 |
| 35 day EMA | 2951.89 | 2957.79 | 2964.04 |
| 50 day EMA | 3056.39 | 3064.75 | 3073.45 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.24 | 2777.08 | 2753.22 |
| 12 day SMA | 2795.22 | 2802.19 | 2805.95 |
| 20 day SMA | 2840.18 | 2844.32 | 2849.6 |
| 35 day SMA | 2930.53 | 2938.27 | 2947.21 |
| 50 day SMA | 3052.57 | 3063.07 | 3073.72 |
| 100 day SMA | 5753.44 | 5816.82 | 5881.86 |
| 150 day SMA | 6686.08 | 6724.42 | 6760.04 |
| 200 day SMA | 6704.84 | 6720.41 | 6738.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.