GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1722.5 and 1790.4

Daily Target 11709.07
Daily Target 21735.93
Daily Target 31776.9666666667
Daily Target 41803.83
Daily Target 51844.87

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Wed 21 October 2026 1762.80 (-2.47%) 1807.50 1750.10 - 1818.00 1.0194 times
Mon 19 October 2026 1807.50 (-2.4%) 1850.00 1795.50 - 1858.00 0.6715 times
Fri 16 October 2026 1852.00 (0.79%) 1850.00 1833.30 - 1863.50 0.6106 times
Thu 15 October 2026 1837.50 (-1.21%) 1865.00 1837.50 - 1885.00 0.744 times
Wed 14 October 2026 1860.00 (0.54%) 1840.80 1833.90 - 1874.70 1.0924 times
Tue 13 October 2026 1850.00 (3.25%) 1791.80 1781.60 - 1850.00 1.0311 times
Mon 12 October 2026 1791.80 (-1.18%) 1822.20 1782.00 - 1836.30 1.3682 times
Fri 09 October 2026 1813.20 (2.38%) 1777.00 1777.00 - 1819.40 0.944 times
Thu 08 October 2026 1771.00 (-4.91%) 1862.00 1770.00 - 1866.00 1.7701 times
Wed 07 October 2026 1862.40 (-1.98%) 1890.00 1856.30 - 1893.00 0.7487 times
Tue 06 October 2026 1900.00 (1.28%) 1900.00 1872.60 - 1900.00 0.9121 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1702.5 and 1810.4

Weekly Target 11682.4
Weekly Target 21722.6
Weekly Target 31790.3
Weekly Target 41830.5
Weekly Target 51898.2

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Wed 21 October 2026 1762.80 (-4.82%) 1850.00 1750.10 - 1858.00 0.3355 times
Fri 16 October 2026 1852.00 (2.14%) 1822.20 1781.60 - 1885.00 0.9617 times
Fri 09 October 2026 1813.20 (-1.97%) 1850.00 1770.00 - 1900.00 1.0838 times
Thu 01 October 2026 1849.70 (-6.13%) 1961.70 1830.00 - 1993.40 1.3048 times
Fri 25 September 2026 1970.40 (-2.36%) 1997.00 1965.00 - 2019.10 0.6471 times
Fri 18 September 2026 2018.00 (4.72%) 1931.00 1895.00 - 2018.00 1.0184 times
Fri 11 September 2026 1927.00 (-6.05%) 2051.00 1921.20 - 2058.90 1.0558 times
Fri 04 September 2026 2051.00 (-3.42%) 2124.00 2025.40 - 2141.60 0.9519 times
Fri 28 August 2026 2123.70 (0.32%) 2111.00 2067.10 - 2163.90 1.164 times
Fri 21 August 2026 2117.00 (-1.49%) 2147.00 2093.70 - 2167.70 1.477 times
Fri 14 August 2026 2149.00 (-5.99%) 2299.80 2141.40 - 2309.80 1.1892 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1674.95 and 1837.95

Monthly Target 11645.67
Monthly Target 21704.23
Monthly Target 31808.6666666667
Monthly Target 41867.23
Monthly Target 51971.67

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Wed 21 October 2026 1762.80 (-6.82%) 1891.80 1750.10 - 1913.10 0.1369 times
Wed 30 September 2026 1891.80 (-10.12%) 2104.80 1862.00 - 2118.70 0.225 times
Mon 31 August 2026 2104.80 (-1.34%) 2144.80 2067.10 - 2410.00 0.5095 times
Fri 31 July 2026 2133.40 (-1.83%) 2178.00 2013.00 - 2248.20 0.5942 times
Tue 30 June 2026 2173.10 (-4.81%) 2300.00 2150.00 - 2336.90 0.3911 times
Fri 29 May 2026 2282.80 (1.41%) 2268.00 2188.20 - 2491.70 1.1357 times
Thu 30 April 2026 2251.00 (20.15%) 1958.00 1866.50 - 2297.80 1.4002 times
Mon 30 March 2026 1873.50 (-11.44%) 2000.30 1832.10 - 2188.00 1.2516 times
Fri 27 February 2026 2115.40 (3.93%) 2050.00 1877.30 - 2635.00 2.8976 times
Fri 30 January 2026 2035.50 (-26.31%) 2750.00 1973.00 - 2753.70 1.4582 times
Wed 31 December 2025 2762.30 (-3.85%) 2855.00 2572.00 - 2938.00 0.4135 times

monthly chart GodfreyPhillips

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 1823.96
12 day DMA 1832.02
20 day DMA 1871.83
35 day DMA 1927.07
50 day DMA 1992.8
100 day DMA 2091.32
150 day DMA 2111.26
200 day DMA 2121.04

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1808.61831.491843.49
12 day EMA1836.471849.861857.56
20 day EMA1868.771879.921887.54
35 day EMA1934.431944.531952.6
50 day EMA2000.62010.32018.57

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.961841.41838.26
12 day SMA1832.021839.261846.28
20 day SMA1871.831882.691893.22
35 day SMA1927.071937.391946.17
50 day SMA1992.82003.262012.91
100 day SMA2091.322096.82101.71
150 day SMA2111.262113.662115.33
200 day SMA2121.042126.162131.25

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 1803.40 1846.10 1800.20 to 1854.80 0.99 times
16 Fri 1849.70 1877.30 1839.00 to 1877.30 1 times
15 Thu 1846.40 1866.60 1841.80 to 1892.50 1 times
14 Wed 1870.20 1855.40 1841.60 to 1880.70 1 times
13 Tue 1858.70 1793.00 1784.90 to 1873.00 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 1794.10 1840.20 1793.50 to 1840.70 1.19 times
16 Fri 1836.40 1850.10 1832.10 to 1862.00 1.03 times
15 Thu 1836.00 1868.10 1836.00 to 1880.50 0.97 times
14 Wed 1868.10 1836.80 1836.70 to 1870.50 0.92 times
13 Tue 1853.20 1789.70 1786.20 to 1867.10 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 1792.00 1837.20 1792.00 to 1837.20 1.41 times
16 Fri 1845.00 1845.00 1845.00 to 1845.00 1 times
15 Thu 1832.70 1865.00 1832.70 to 1865.00 0.96 times
14 Wed 1832.70 1836.00 1832.70 to 1859.00 0.85 times
13 Tue 1841.90 1785.60 1785.60 to 1847.90 0.78 times

Option chain for Godfrey Phillips GODFRYPHLP 27 Tue October 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date CE PE PCR
19 Mon October 2026 1.80406.00 2.5
16 Fri October 2026 1.80406.00 2.5
15 Thu October 2026 1.80406.00 2.5

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date CE PE PCR
19 Mon October 2026 1.45225.00 0.13
16 Fri October 2026 3.00225.00 0.13
15 Thu October 2026 3.50225.00 0.13

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date CE PE PCR
19 Mon October 2026 2.90202.00 0.22
16 Fri October 2026 6.50145.30 0.22
15 Thu October 2026 7.60145.30 0.23

GodfreyPhillips GODFRYPHLP Option strike: 1950.00

Date CE PE PCR
19 Mon October 2026 4.60151.75 0.2
16 Fri October 2026 11.40103.55 0.25
15 Thu October 2026 12.25162.35 0.29

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date CE PE PCR
19 Mon October 2026 8.75103.65 0.43
16 Fri October 2026 20.4571.55 0.45
15 Thu October 2026 23.2580.30 0.46

GodfreyPhillips GODFRYPHLP Option strike: 1860.00

Date CE PE PCR
19 Mon October 2026 15.5546.85 0.25
16 Fri October 2026 34.8546.85 0.29
15 Thu October 2026 36.9552.80 0.21

GodfreyPhillips GODFRYPHLP Option strike: 1850.00

Date CE PE PCR
19 Mon October 2026 18.0061.95 1.19
16 Fri October 2026 40.3540.20 1.62
15 Thu October 2026 41.6047.85 1.78

GodfreyPhillips GODFRYPHLP Option strike: 1840.00

Date CE PE PCR
19 Mon October 2026 45.1532.40 0.83
16 Fri October 2026 45.1532.40 0.83
15 Thu October 2026 67.4032.40 1

GodfreyPhillips GODFRYPHLP Option strike: 1820.00

Date CE PE PCR
19 Mon October 2026 75.7525.80 1.04
16 Fri October 2026 75.7525.80 1.04
15 Thu October 2026 75.7525.80 1.04

GodfreyPhillips GODFRYPHLP Option strike: 1800.00

Date CE PE PCR
19 Mon October 2026 37.6034.55 1.13
16 Fri October 2026 70.4522.05 0.87
15 Thu October 2026 74.5526.35 0.85

GodfreyPhillips GODFRYPHLP Option strike: 1700.00

Date CE PE PCR
19 Mon October 2026 129.207.90 12.11
16 Fri October 2026 129.205.80 8.33
15 Thu October 2026 129.208.30 7.22

GodfreyPhillips GODFRYPHLP Option strike: 1560.00

Date CE PE PCR
19 Mon October 2026 306.851.20 16
16 Fri October 2026 306.851.20 16
15 Thu October 2026 306.851.95 17
Back to top | Use Dark Theme