GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2229.65 and 2274.35

Daily Target 12198.4
Daily Target 22216.2
Daily Target 32243.1
Daily Target 42260.9
Daily Target 52287.8

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Thu 04 June 2026 2234.00 (-0.57%) 2230.00 2225.30 - 2270.00 0.5731 times
Wed 03 June 2026 2246.90 (-1.21%) 2266.50 2201.00 - 2269.90 0.8491 times
Tue 02 June 2026 2274.50 (0.88%) 2253.80 2220.90 - 2289.80 0.7363 times
Mon 01 June 2026 2254.60 (-1.24%) 2300.00 2245.30 - 2327.50 0.8686 times
Fri 29 May 2026 2282.80 (-1.22%) 2319.90 2271.70 - 2348.40 1.2421 times
Wed 27 May 2026 2310.90 (0.54%) 2305.50 2293.00 - 2331.90 0.6562 times
Tue 26 May 2026 2298.40 (-0.96%) 2314.90 2290.00 - 2347.80 1.018 times
Mon 25 May 2026 2320.60 (0.23%) 2328.00 2307.00 - 2344.00 0.7771 times
Fri 22 May 2026 2315.30 (0.14%) 2315.00 2292.60 - 2335.00 1.0479 times
Thu 21 May 2026 2312.10 (0.29%) 2330.00 2284.80 - 2375.40 2.2317 times
Wed 20 May 2026 2305.30 (-1.48%) 2317.60 2232.10 - 2341.80 2.5672 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2154.25 and 2280.75

Weekly Target 12127.67
Weekly Target 22180.83
Weekly Target 32254.1666666667
Weekly Target 42307.33
Weekly Target 52380.67

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Thu 04 June 2026 2234.00 (-2.14%) 2300.00 2201.00 - 2327.50 0.3123 times
Fri 29 May 2026 2282.80 (-1.4%) 2328.00 2271.70 - 2348.40 0.3811 times
Fri 22 May 2026 2315.30 (-4.52%) 2439.00 2232.10 - 2491.70 1.803 times
Fri 15 May 2026 2424.90 (0%) 2424.80 2331.60 - 2480.00 0.9319 times
Fri 08 May 2026 2424.80 (7.72%) 2268.00 2188.20 - 2484.70 1.0461 times
Thu 30 April 2026 2251.00 (6.82%) 2120.00 2081.00 - 2297.80 1.3774 times
Fri 24 April 2026 2107.20 (-4.55%) 2210.00 2085.00 - 2214.50 0.9253 times
Fri 17 April 2026 2207.70 (5.05%) 2050.00 2012.60 - 2267.00 1.4155 times
Fri 10 April 2026 2101.60 (10.04%) 1909.90 1879.10 - 2118.10 1.0423 times
Thu 02 April 2026 1909.90 (0.46%) 1901.20 1852.00 - 1981.00 0.765 times
Fri 27 March 2026 1901.20 (-4.53%) 1983.00 1832.10 - 2188.00 2.8673 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2154.25 and 2280.75

Monthly Target 12127.67
Monthly Target 22180.83
Monthly Target 32254.1666666667
Monthly Target 42307.33
Monthly Target 52380.67

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Thu 04 June 2026 2234.00 (-2.14%) 2300.00 2201.00 - 2327.50 0.0781 times
Fri 29 May 2026 2282.80 (1.41%) 2268.00 2188.20 - 2491.70 1.0412 times
Thu 30 April 2026 2251.00 (20.15%) 1958.00 1866.50 - 2297.80 1.2837 times
Mon 30 March 2026 1873.50 (-11.44%) 2000.30 1832.10 - 2188.00 1.1474 times
Fri 27 February 2026 2115.40 (3.93%) 2050.00 1877.30 - 2635.00 2.6564 times
Fri 30 January 2026 2035.50 (-26.31%) 2750.00 1973.00 - 2753.70 1.3368 times
Wed 31 December 2025 2762.30 (-3.85%) 2855.00 2572.00 - 2938.00 0.3791 times
Fri 28 November 2025 2873.00 (-6.65%) 3092.90 2843.00 - 3164.20 0.3133 times
Fri 31 October 2025 3077.70 (-9.05%) 3389.00 3060.00 - 3486.00 0.5993 times
Tue 30 September 2025 3384.00 (-69.25%) 11087.00 3136.00 - 11175.00 1.1648 times
Fri 29 August 2025 11003.50 (20.78%) 9130.00 8722.50 - 11465.00 0.7365 times

monthly chart GodfreyPhillips

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 2258.56
12 day DMA 2291.28
20 day DMA 2330.55
35 day DMA 2263.8
50 day DMA 2173.41
100 day DMA 2141.41
150 day DMA 2383.11
200 day DMA 3480.82

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.722271.082283.17
12 day EMA2283.362292.332300.59
20 day EMA2281.242286.212290.35
35 day EMA2234.222234.232233.48
50 day EMA2170.432167.842164.61

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2258.562273.942284.24
12 day SMA2291.282298.022312.85
20 day SMA2330.552334.252333.84
35 day SMA2263.82258.352254.2
50 day SMA2173.412169.542164.81
100 day SMA2141.412141.712141.73
150 day SMA2383.112389.322397
200 day SMA3480.823519.43558.15

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 2252.50 2240.70 2240.70 to 2282.00 0.97 times
03 Wed 2257.40 2275.00 2197.60 to 2284.40 0.98 times
02 Tue 2296.00 2261.90 2230.10 to 2303.40 0.99 times
01 Mon 2260.30 2305.50 2249.90 to 2345.50 1.02 times
29 Fri 2308.60 2329.30 2295.60 to 2371.10 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 2256.80 2242.70 2242.00 to 2275.70 1.04 times
03 Wed 2254.20 2284.90 2190.40 to 2284.90 0.99 times
02 Tue 2291.30 2246.10 2240.70 to 2299.50 1.02 times
01 Mon 2253.60 2305.70 2244.00 to 2305.70 0.99 times
29 Fri 2303.20 2329.40 2300.00 to 2362.00 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 2232.00 2264.70 2232.00 to 2264.70 1.4 times
03 Wed 2245.00 2225.00 2196.00 to 2250.00 1.1 times
02 Tue 2278.00 2255.00 2215.60 to 2278.00 0.9 times
01 Mon 2239.10 2295.00 2232.00 to 2295.00 0.95 times
29 Fri 2294.80 2318.00 2294.80 to 2328.40 0.65 times

Option chain for Godfrey Phillips GODFRYPHLP 30 Tue June 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2500.00

Date CE PE PCR
04 Thu June 2026 21.80242.10 0.01
03 Wed June 2026 24.70242.10 0.01
02 Tue June 2026 32.50242.10 0.01
01 Mon June 2026 31.95242.10 0.01
29 Fri May 2026 45.20248.80 0.01

GodfreyPhillips GODFRYPHLP Option strike: 2480.00

Date CE PE PCR
04 Thu June 2026 96.00222.25 1
03 Wed June 2026 96.00222.25 1
02 Tue June 2026 96.00222.25 1
01 Mon June 2026 96.00222.25 1
29 Fri May 2026 96.00222.25 1

GodfreyPhillips GODFRYPHLP Option strike: 2420.00

Date CE PE PCR
04 Thu June 2026 42.25175.00 0.08
03 Wed June 2026 42.25175.00 0.08
02 Tue June 2026 44.90175.00 0.09
01 Mon June 2026 49.15175.00 0.09
29 Fri May 2026 90.00175.00 0.1

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date CE PE PCR
04 Thu June 2026 41.95191.75 0.18
03 Wed June 2026 46.45191.75 0.19
02 Tue June 2026 59.60191.75 0.18
01 Mon June 2026 54.65191.75 0.17
29 Fri May 2026 77.05163.85 0.15

GodfreyPhillips GODFRYPHLP Option strike: 2380.00

Date CE PE PCR
04 Thu June 2026 49.55172.35 0.22
03 Wed June 2026 49.55172.35 0.22
02 Tue June 2026 65.45157.45 0.21
01 Mon June 2026 89.35155.75 0.2
29 Fri May 2026 89.35142.85 0.2

GodfreyPhillips GODFRYPHLP Option strike: 2360.00

Date CE PE PCR
04 Thu June 2026 58.95168.95 0.44
03 Wed June 2026 57.00168.95 0.44
02 Tue June 2026 67.95168.95 0.44
01 Mon June 2026 67.65168.95 0.44
29 Fri May 2026 100.00140.00 0.12

GodfreyPhillips GODFRYPHLP Option strike: 2340.00

Date CE PE PCR
04 Thu June 2026 59.95149.05 0.02
03 Wed June 2026 64.90149.05 0.02
02 Tue June 2026 80.30149.05 0.02

GodfreyPhillips GODFRYPHLP Option strike: 2320.00

Date CE PE PCR
04 Thu June 2026 68.65140.70 0.53
03 Wed June 2026 68.65140.70 0.53
02 Tue June 2026 90.75140.70 0.53
01 Mon June 2026 82.90140.70 0.58
29 Fri May 2026 111.45115.05 0.52

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date CE PE PCR
04 Thu June 2026 74.85118.90 0.52
03 Wed June 2026 79.05118.80 0.53
02 Tue June 2026 99.60101.80 0.7
01 Mon June 2026 92.90128.65 0.49
29 Fri May 2026 119.30112.85 0.5

GodfreyPhillips GODFRYPHLP Option strike: 2260.00

Date CE PE PCR
04 Thu June 2026 89.8594.95 1.55
03 Wed June 2026 97.9099.30 1.52
02 Tue June 2026 119.7582.50 1.6
01 Mon June 2026 108.20106.35 1.77
29 Fri May 2026 175.4591.15 4.67

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date CE PE PCR
04 Thu June 2026 133.9067.90 2
03 Wed June 2026 133.9071.35 1.91
02 Tue June 2026 156.4058.70 10.63
01 Mon June 2026 185.0077.55 10.07
29 Fri May 2026 185.0067.95 10

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date CE PE PCR
04 Thu June 2026 246.3515.10 65.71
03 Wed June 2026 246.3516.85 64.86
02 Tue June 2026 302.9513.40 57.86
01 Mon June 2026 369.0520.05 90.25
29 Fri May 2026 369.0518.40 33.75
Back to top | Use Dark Theme