Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2843.95 and 2904.95
| Daily Target 1 | 2794.97 |
| Daily Target 2 | 2831.93 |
| Daily Target 3 | 2855.9666666667 |
| Daily Target 4 | 2892.93 |
| Daily Target 5 | 2916.97 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2868.90 (0.61%) | 2851.60 | 2819.00 - 2880.00 | 0.2964 times | Sat 13 December 2025 | 2851.60 (0%) | 2810.00 | 2799.20 - 2883.30 | 0.6265 times | Fri 12 December 2025 | 2851.60 (1.75%) | 2810.00 | 2799.20 - 2883.30 | 0.6265 times | Thu 11 December 2025 | 2802.50 (-0.39%) | 2800.00 | 2705.00 - 2820.00 | 1.0745 times | Wed 10 December 2025 | 2813.40 (1.49%) | 2770.00 | 2740.00 - 2938.00 | 4.0631 times | Tue 09 December 2025 | 2772.10 (4.77%) | 2629.90 | 2572.00 - 2789.90 | 1.3159 times | Mon 08 December 2025 | 2645.80 (-3.17%) | 2745.90 | 2636.50 - 2748.10 | 0.7275 times | Fri 05 December 2025 | 2732.30 (-1.74%) | 2783.50 | 2722.00 - 2791.70 | 0.3324 times | Thu 04 December 2025 | 2780.70 (-0.26%) | 2788.00 | 2768.00 - 2828.80 | 0.4477 times | Wed 03 December 2025 | 2788.00 (-0.2%) | 2793.70 | 2775.00 - 2830.00 | 0.4896 times | Tue 02 December 2025 | 2793.70 (-1.56%) | 2835.50 | 2751.00 - 2860.00 | 1.0009 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2843.95 and 2904.95
| Weekly Target 1 | 2794.97 |
| Weekly Target 2 | 2831.93 |
| Weekly Target 3 | 2855.9666666667 |
| Weekly Target 4 | 2892.93 |
| Weekly Target 5 | 2916.97 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2868.90 (0.61%) | 2851.60 | 2819.00 - 2880.00 | 0.0664 times | Sat 13 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.889 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.7241 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.4608 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.4948 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.5512 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.4922 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.8303 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.8375 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.6536 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.8127 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2720.45 and 3086.45
| Monthly Target 1 | 2426.97 |
| Monthly Target 2 | 2647.93 |
| Monthly Target 3 | 2792.9666666667 |
| Monthly Target 4 | 3013.93 |
| Monthly Target 5 | 3158.97 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2868.90 (-0.14%) | 2855.00 | 2572.00 - 2938.00 | 0.7241 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.8105 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.5505 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 3.0135 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.9053 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.7745 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4317 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.2263 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2414 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.3221 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 3.005 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2837.6 |
| 12 day DMA | 2794.88 |
| 20 day DMA | 2839.65 |
| 35 day DMA | 2922.04 |
| 50 day DMA | 3041.44 |
| 100 day DMA | 5687.97 |
| 150 day DMA | 6645.25 |
| 200 day DMA | 6690.25 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2836.67 | 2820.55 | 2805.02 |
| 12 day EMA | 2827.55 | 2820.03 | 2814.29 |
| 20 day EMA | 2857.46 | 2856.26 | 2856.75 |
| 35 day EMA | 2949.09 | 2953.81 | 2959.83 |
| 50 day EMA | 3050.46 | 3057.87 | 3066.29 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.6 | 2818.24 | 2777.08 |
| 12 day SMA | 2794.88 | 2795.22 | 2802.19 |
| 20 day SMA | 2839.65 | 2840.18 | 2844.32 |
| 35 day SMA | 2922.04 | 2930.53 | 2938.27 |
| 50 day SMA | 3041.44 | 3052.57 | 3063.07 |
| 100 day SMA | 5687.97 | 5753.44 | 5816.82 |
| 150 day SMA | 6645.25 | 6686.08 | 6724.42 |
| 200 day SMA | 6690.25 | 6704.84 | 6720.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.