GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 3035.1 and 3114.1

Daily Target 13017.07
Daily Target 23053.13
Daily Target 33096.0666666667
Daily Target 43132.13
Daily Target 53175.07

Daily price and volume Godfrey Phillips

Date Closing Open Range Volume
Thu 28 March 2024 3089.20 (0.28%) 3099.00 3060.00 - 3139.00 0.5562 times
Wed 27 March 2024 3080.70 (0.55%) 3089.05 3051.00 - 3132.00 0.3848 times
Tue 26 March 2024 3063.70 (-2.07%) 3129.00 3047.60 - 3155.80 0.3413 times
Fri 22 March 2024 3128.30 (2.43%) 3060.00 3046.00 - 3169.00 0.5354 times
Thu 21 March 2024 3054.10 (2.53%) 3009.25 2987.60 - 3073.20 0.4464 times
Wed 20 March 2024 2978.75 (-2.82%) 3070.00 2964.60 - 3111.85 0.6405 times
Tue 19 March 2024 3065.10 (-2.08%) 3119.05 3046.00 - 3179.70 1.0457 times
Mon 18 March 2024 3130.25 (6.37%) 2967.00 2913.75 - 3188.00 3.0786 times
Fri 15 March 2024 2942.90 (-2.9%) 3030.45 2875.00 - 3084.05 1.2482 times
Thu 14 March 2024 3030.65 (3.35%) 2875.00 2840.05 - 3118.35 1.723 times
Wed 13 March 2024 2932.55 (-9.67%) 3246.35 2805.55 - 3308.95 2.0404 times

 Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 3014.3 and 3122.5

Weekly Target 12989.33
Weekly Target 23039.27
Weekly Target 33097.5333333333
Weekly Target 43147.47
Weekly Target 53205.73

Weekly price and volumes for Godfrey Phillips

Date Closing Open Range Volume
Thu 28 March 2024 3089.20 (-1.25%) 3129.00 3047.60 - 3155.80 0.223 times
Fri 22 March 2024 3128.30 (6.3%) 2967.00 2913.75 - 3188.00 0.9994 times
Fri 15 March 2024 2942.90 (-10.77%) 3337.35 2805.55 - 3686.00 2.2841 times
Thu 07 March 2024 3298.10 (9.56%) 2990.00 2923.25 - 3338.55 0.5065 times
Sat 02 March 2024 3010.40 (9.52%) 2761.75 2678.10 - 3020.95 0.5556 times
Fri 23 February 2024 2748.60 (7.95%) 2547.70 2530.70 - 2800.00 0.7366 times
Fri 16 February 2024 2546.25 (7.23%) 2380.55 2380.55 - 2621.45 1.085 times
Fri 09 February 2024 2374.60 (-6.66%) 2544.90 2285.00 - 2574.50 0.3809 times
Fri 02 February 2024 2544.10 (12.51%) 2290.95 2229.55 - 2645.30 2.8355 times
Thu 25 January 2024 2261.15 (2.05%) 2220.55 2165.00 - 2283.50 0.3934 times
Fri 19 January 2024 2215.80 (0.75%) 2213.95 2065.00 - 2236.00 0.301 times

 weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2947.38 and 3827.83

Monthly Target 12313.13
Monthly Target 22701.17
Monthly Target 33193.5833333333
Monthly Target 43581.62
Monthly Target 54074.03

Monthly price and volumes Godfrey Phillips

Date Closing Open Range Volume
Thu 28 March 2024 3089.20 (4.45%) 2957.95 2805.55 - 3686.00 1.4458 times
Thu 29 February 2024 2957.45 (20.22%) 2481.95 2285.00 - 3000.00 1.0971 times
Wed 31 January 2024 2459.95 (16.65%) 2112.85 2065.00 - 2645.30 1.3247 times
Fri 29 December 2023 2108.85 (4.16%) 2031.60 2023.80 - 2144.00 0.3389 times
Thu 30 November 2023 2024.55 (-10.58%) 2265.00 2010.00 - 2405.00 0.6725 times
Tue 31 October 2023 2264.00 (3.97%) 2174.95 1992.10 - 2357.80 1.1563 times
Fri 29 September 2023 2177.50 (1.22%) 2164.00 2015.45 - 2193.00 0.4247 times
Thu 31 August 2023 2151.25 (-0.19%) 2155.60 1969.00 - 2252.20 0.9878 times
Mon 31 July 2023 2155.45 (27.87%) 1699.15 1620.00 - 2197.00 2.0869 times
Fri 30 June 2023 1685.60 (-3.22%) 1741.60 1620.00 - 1778.00 0.4653 times
Wed 31 May 2023 1741.60 (-1.62%) 1777.50 1669.35 - 1819.00 0.5757 times

 monthly chart GodfreyPhillips

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period DMA value
5 day DMA 3083.2
12 day DMA 3061.88
20 day DMA 3093.96
35 day DMA 2891.91
50 day DMA 2717.27
100 day DMA 2412.32
150 day DMA 2325.6
200 day DMA 2201.68

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period EMA current EMA prev EMA prev2
5 day EMA3079.263074.293071.09
12 day EMA3069.143065.493062.73
20 day EMA3020.793013.593006.53
35 day EMA2879.462867.112854.54
50 day EMA2709.782694.32678.54

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period SMA current SMA prev SMA prev2
5 day SMA3083.23061.113057.99
12 day SMA3061.883107.533125.65
20 day SMA3093.963079.593065.99
35 day SMA2891.912872.872855.47
50 day SMA2717.272698.112679.73
100 day SMA2412.322402.912395.59
150 day SMA2325.62319.452313.53
200 day SMA2201.682194.812187.87
Back to top | Use Dark Theme