GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 0.95 and 1.01

Daily Target 10.94
Daily Target 20.96
Daily Target 31
Daily Target 41.02
Daily Target 51.06

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Thu 11 July 2024 0.98 (-5.77%) 0.98 0.98 - 1.04 0.8529 times
Wed 10 July 2024 1.04 (-5.45%) 1.04 1.04 - 1.04 0.2664 times
Tue 09 July 2024 1.10 (-5.17%) 1.19 1.10 - 1.19 1.3958 times
Mon 08 July 2024 1.16 (4.5%) 1.16 1.16 - 1.16 0.3983 times
Fri 05 July 2024 1.11 (4.72%) 1.11 1.11 - 1.11 0.5298 times
Thu 04 July 2024 1.06 (4.95%) 1.06 1.03 - 1.06 3.1738 times
Wed 03 July 2024 1.01 (4.12%) 1.01 1.01 - 1.01 0.2124 times
Tue 02 July 2024 0.97 (4.3%) 0.97 0.97 - 0.97 0.2078 times
Mon 01 July 2024 0.93 (4.49%) 0.92 0.88 - 0.93 1.8679 times
Fri 28 June 2024 0.89 (4.71%) 0.88 0.86 - 0.89 1.0948 times
Thu 27 June 2024 0.85 (4.94%) 0.82 0.80 - 0.85 0.9669 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.88 and 1.09

Weekly Target 10.84
Weekly Target 20.91
Weekly Target 31.05
Weekly Target 41.12
Weekly Target 51.26

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Thu 11 July 2024 0.98 (-11.71%) 1.16 0.98 - 1.19 0.8191 times
Fri 05 July 2024 1.11 (24.72%) 0.92 0.88 - 1.11 1.6845 times
Fri 28 June 2024 0.89 (2.3%) 0.87 0.80 - 0.89 1.6592 times
Fri 21 June 2024 0.87 (4.82%) 0.85 0.84 - 0.90 0.5341 times
Fri 14 June 2024 0.83 (-2.35%) 0.88 0.80 - 0.90 1.139 times
Fri 07 June 2024 0.85 (-5.56%) 0.85 0.75 - 0.95 0.8158 times
Fri 31 May 2024 0.90 (5.88%) 0.85 0.85 - 1.05 2.3281 times
Fri 24 May 2024 0.85 (30.77%) 0.70 0.70 - 0.85 0.5043 times
Sat 18 May 2024 0.65 (-7.14%) 0.70 0.65 - 0.70 0.2138 times
Fri 10 May 2024 0.70 (-50%) 0.70 0.65 - 0.75 0.3021 times
Wed 31 May 2023 1.40 (-9.68%) 1.50 1.40 - 1.50 0.0088 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.93 and 1.24

Monthly Target 10.71
Monthly Target 20.84
Monthly Target 31.0166666666667
Monthly Target 41.15
Monthly Target 51.33

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Thu 11 July 2024 0.98 (10.11%) 0.92 0.88 - 1.19 1.4839 times
Fri 28 June 2024 0.89 (-1.11%) 0.85 0.75 - 0.95 2.4587 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 2.3674 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.459 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.564 times
Tue 28 February 2023 1.55 (0%) 1.50 1.30 - 1.85 0.4656 times
Tue 31 January 2023 1.55 (-26.19%) 2.00 1.55 - 2.30 1.0258 times
Fri 30 December 2022 2.10 (-27.59%) 2.95 2.10 - 3.45 0.8028 times
Wed 30 November 2022 2.90 (9.43%) 2.60 2.55 - 3.30 0.1957 times
Mon 31 October 2022 2.65 (-7.02%) 2.85 2.65 - 3.15 0.1771 times
Fri 30 September 2022 2.85 (-24%) 3.70 2.85 - 4.25 0.7892 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 1.08
12 day DMA 0.99
20 day DMA 0.94
35 day DMA 0.91
50 day DMA 0.87
100 day DMA 1.05
150 day DMA 1.26
200 day DMA 1.66

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.071.08
12 day EMA1.011.011
20 day EMA0.980.980.97
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.09
12 day SMA0.990.980.97
20 day SMA0.940.940.93
35 day SMA0.910.90.89
50 day SMA0.870.880.89
100 day SMA1.051.051.05
150 day SMA1.261.271.28
200 day SMA1.661.671.68
Back to top | Use Dark Theme