GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA are 0.67 and 0.74
Daily Target 1 | 0.65 |
Daily Target 2 | 0.68 |
Daily Target 3 | 0.72333333333333 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.79 |
Daily price and volume Godha Cabcon
Date | Closing | Open | Range | Volume |
Thu 10 July 2025 | 0.70 (-5.41%) | 0.77 | 0.70 - 0.77 | 3.7876 times |
Wed 09 July 2025 | 0.74 (4.23%) | 0.74 | 0.74 - 0.74 | 0.1656 times |
Tue 08 July 2025 | 0.71 (4.41%) | 0.71 | 0.70 - 0.71 | 0.3305 times |
Mon 07 July 2025 | 0.68 (4.62%) | 0.67 | 0.66 - 0.68 | 0.9345 times |
Fri 04 July 2025 | 0.65 (4.84%) | 0.64 | 0.63 - 0.65 | 0.5539 times |
Thu 03 July 2025 | 0.62 (1.64%) | 0.61 | 0.58 - 0.64 | 1.3966 times |
Wed 02 July 2025 | 0.61 (3.39%) | 0.60 | 0.59 - 0.61 | 0.5793 times |
Tue 01 July 2025 | 0.59 (3.51%) | 0.58 | 0.57 - 0.59 | 1.1064 times |
Mon 30 June 2025 | 0.57 (3.64%) | 0.56 | 0.56 - 0.57 | 0.4672 times |
Fri 27 June 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.56 | 0.6784 times |
Thu 26 June 2025 | 0.54 (-3.57%) | 0.58 | 0.53 - 0.58 | 1.5288 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA are 0.68 and 0.79
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.71 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Godha Cabcon
Date | Closing | Open | Range | Volume |
Thu 10 July 2025 | 0.70 (7.69%) | 0.67 | 0.66 - 0.77 | 0.8696 times |
Fri 04 July 2025 | 0.65 (18.18%) | 0.56 | 0.56 - 0.65 | 0.6838 times |
Fri 27 June 2025 | 0.55 (10%) | 0.51 | 0.50 - 0.58 | 0.8627 times |
Fri 20 June 2025 | 0.50 (4.17%) | 0.48 | 0.47 - 0.52 | 0.5932 times |
Fri 13 June 2025 | 0.48 (-2.04%) | 0.50 | 0.46 - 0.51 | 0.6974 times |
Fri 06 June 2025 | 0.49 (-3.92%) | 0.52 | 0.45 - 0.53 | 1.6529 times |
Fri 30 May 2025 | 0.51 (-3.77%) | 0.55 | 0.47 - 0.55 | 1.8983 times |
Fri 23 May 2025 | 0.53 (-3.64%) | 0.57 | 0.51 - 0.57 | 0.905 times |
Fri 16 May 2025 | 0.55 (-11.29%) | 0.65 | 0.52 - 0.67 | 1.2498 times |
Fri 09 May 2025 | 0.62 (-28.74%) | 0.75 | 0.57 - 0.79 | 0.5873 times |
Wed 13 November 2024 | 0.87 (-14.71%) | 1.05 | 0.87 - 1.06 | 0.2524 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA are 0.64 and 0.84
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.68 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Godha Cabcon
Date | Closing | Open | Range | Volume |
Thu 10 July 2025 | 0.70 (22.81%) | 0.58 | 0.57 - 0.77 | 0.8363 times |
Mon 30 June 2025 | 0.57 (11.76%) | 0.52 | 0.45 - 0.58 | 2.2013 times |
Fri 30 May 2025 | 0.51 (-41.38%) | 0.75 | 0.47 - 0.79 | 2.63 times |
Wed 13 November 2024 | 0.87 (3.57%) | 0.88 | 0.85 - 1.06 | 0.3164 times |
Thu 31 October 2024 | 0.84 (-14.29%) | 0.89 | 0.77 - 0.89 | 0.2115 times |
Thu 11 July 2024 | 0.98 (10.11%) | 0.92 | 0.88 - 1.19 | 0.7699 times |
Fri 28 June 2024 | 0.89 (-1.11%) | 0.85 | 0.75 - 0.95 | 1.2756 times |
Fri 31 May 2024 | 0.90 (-25%) | 1.20 | 0.65 - 1.60 | 1.2282 times |
Fri 28 April 2023 | 1.20 (4.35%) | 1.15 | 1.05 - 1.35 | 0.2381 times |
Fri 31 March 2023 | 1.15 (-25.81%) | 1.50 | 1.05 - 1.50 | 0.2926 times |
Tue 28 February 2023 | 1.55 (0%) | 1.50 | 1.30 - 1.85 | 0.2415 times |
Indicator Analysis of GodhaCabcon
Please login to view indicator analysis. or View indicator analysis of GodhaCabcon GODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.63 |
20 day DMA | 0.58 |
35 day DMA | 0.54 |
50 day DMA | 0.56 |
100 day DMA | 0.73 |
150 day DMA | 0.84 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Godha Cabcon GODHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.69 | 0.66 |
12 day EMA | 0.64 | 0.63 | 0.61 |
20 day EMA | 0.61 | 0.6 | 0.59 |
35 day EMA | 0.61 | 0.6 | 0.59 |
50 day EMA | 0.6 | 0.6 | 0.59 |
SMA (simple moving average) of Godha Cabcon GODHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.68 | 0.65 |
12 day SMA | 0.63 | 0.61 | 0.6 |
20 day SMA | 0.58 | 0.57 | 0.55 |
35 day SMA | 0.54 | 0.54 | 0.53 |
50 day SMA | 0.56 | 0.57 | 0.57 |
100 day SMA | 0.73 | 0.73 | 0.73 |
150 day SMA | 0.84 | 0.85 | 0.85 |
200 day SMA | 0.97 | 0.97 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.