GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 0.54 and 0.58

Daily Target 10.5
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 16 May 2025 0.55 (1.85%) 0.53 0.52 - 0.56 1.4735 times
Thu 15 May 2025 0.54 (-5.26%) 0.56 0.54 - 0.57 1.2006 times
Wed 14 May 2025 0.57 (-5%) 0.60 0.57 - 0.61 1.7093 times
Tue 13 May 2025 0.60 (-6.25%) 0.66 0.60 - 0.67 1.8987 times
Mon 12 May 2025 0.64 (3.23%) 0.65 0.64 - 0.65 0.521 times
Fri 09 May 2025 0.62 (3.33%) 0.57 0.57 - 0.63 0.6083 times
Thu 08 May 2025 0.60 (-6.25%) 0.65 0.60 - 0.65 1.3725 times
Wed 07 May 2025 0.64 (-5.88%) 0.65 0.64 - 0.68 0.3562 times
Tue 06 May 2025 0.68 (-5.56%) 0.73 0.68 - 0.74 0.397 times
Mon 05 May 2025 0.72 (-17.24%) 0.75 0.72 - 0.79 0.4628 times
Wed 13 November 2024 0.87 (-4.4%) 0.91 0.87 - 0.92 0.168 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.46 and 0.61

Weekly Target 10.43
Weekly Target 20.49
Weekly Target 30.58
Weekly Target 40.64
Weekly Target 50.73

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 16 May 2025 0.55 (-11.29%) 0.65 0.52 - 0.67 2.4861 times
Fri 09 May 2025 0.62 (-28.74%) 0.75 0.57 - 0.79 1.1682 times
Wed 13 November 2024 0.87 (-14.71%) 1.05 0.87 - 1.06 0.502 times
Fri 08 November 2024 1.02 (15.91%) 0.91 0.85 - 1.02 0.5784 times
Fri 01 November 2024 0.88 (12.82%) 0.80 0.78 - 0.88 0.2199 times
Fri 25 October 2024 0.78 (-7.14%) 0.85 0.77 - 0.88 0.3703 times
Fri 18 October 2024 0.84 (-14.29%) 0.89 0.82 - 0.89 0.1822 times
Thu 11 July 2024 0.98 (-11.71%) 1.16 0.98 - 1.19 0.884 times
Fri 05 July 2024 1.11 (24.72%) 0.92 0.88 - 1.11 1.818 times
Fri 28 June 2024 0.89 (2.3%) 0.87 0.80 - 0.89 1.7907 times
Fri 21 June 2024 0.87 (4.82%) 0.85 0.84 - 0.90 0.5764 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.4 and 0.67

Monthly Target 10.35
Monthly Target 20.45
Monthly Target 30.62
Monthly Target 40.72
Monthly Target 50.89

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 16 May 2025 0.55 (-36.78%) 0.75 0.52 - 0.79 1.6938 times
Wed 13 November 2024 0.87 (3.57%) 0.88 0.85 - 1.06 0.5147 times
Thu 31 October 2024 0.84 (-14.29%) 0.89 0.77 - 0.89 0.3441 times
Thu 11 July 2024 0.98 (10.11%) 0.92 0.88 - 1.19 1.2524 times
Fri 28 June 2024 0.89 (-1.11%) 0.85 0.75 - 0.95 2.075 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 1.998 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.3874 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.476 times
Tue 28 February 2023 1.55 (0%) 1.50 1.30 - 1.85 0.3929 times
Tue 31 January 2023 1.55 (-26.19%) 2.00 1.55 - 2.30 0.8658 times
Fri 30 December 2022 2.10 (-27.59%) 2.95 2.10 - 3.45 0.6775 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.66
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.84
100 day DMA 0.92
150 day DMA 1.05
200 day DMA 1.32

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.62
12 day EMA0.660.680.7
20 day EMA0.70.720.74
35 day EMA0.790.80.82
50 day EMA0.820.830.84

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.61
12 day SMA0.660.70.74
20 day SMA0.770.780.79
35 day SMA0.80.820.83
50 day SMA0.840.850.86
100 day SMA0.920.930.93
150 day SMA1.051.051.06
200 day SMA1.321.331.35
Back to top | Use Dark Theme