Login or Join
HomepageGodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA are 0.85 and 0.9
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.94 |
Daily price and volume Godha Cabcon
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 0.87 (-4.4%) | 0.91 | 0.87 - 0.92 | 0.5285 times | Tue 12 November 2024 | 0.91 (-5.21%) | 0.93 | 0.91 - 0.94 | 1.0446 times | Mon 11 November 2024 | 0.96 (-5.88%) | 1.05 | 0.96 - 1.06 | 2.7483 times | Fri 08 November 2024 | 1.02 (4.08%) | 1.02 | 1.01 - 1.02 | 1.0371 times | Thu 07 November 2024 | 0.98 (4.26%) | 0.97 | 0.96 - 0.98 | 1.1299 times | Wed 06 November 2024 | 0.94 (4.44%) | 0.92 | 0.91 - 0.94 | 1.0762 times | Tue 05 November 2024 | 0.90 (3.45%) | 0.89 | 0.88 - 0.91 | 0.845 times | Mon 04 November 2024 | 0.87 (-1.14%) | 0.91 | 0.85 - 0.91 | 0.8908 times | Fri 01 November 2024 | 0.88 (4.76%) | 0.88 | 0.87 - 0.88 | 0.2584 times | Thu 31 October 2024 | 0.84 (5%) | 0.81 | 0.80 - 0.84 | 0.4411 times | Wed 30 October 2024 | 0.80 (1.27%) | 0.80 | 0.79 - 0.81 | 0.4353 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA are 0.78 and 0.97
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Godha Cabcon
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 0.87 (-14.71%) | 1.05 | 0.87 - 1.06 | 0.6159 times | Fri 08 November 2024 | 1.02 (15.91%) | 0.91 | 0.85 - 1.02 | 0.7096 times | Fri 01 November 2024 | 0.88 (12.82%) | 0.80 | 0.78 - 0.88 | 0.2698 times | Fri 25 October 2024 | 0.78 (-7.14%) | 0.85 | 0.77 - 0.88 | 0.4543 times | Fri 18 October 2024 | 0.84 (-14.29%) | 0.89 | 0.82 - 0.89 | 0.2235 times | Thu 11 July 2024 | 0.98 (-11.71%) | 1.16 | 0.98 - 1.19 | 1.0845 times | Fri 05 July 2024 | 1.11 (24.72%) | 0.92 | 0.88 - 1.11 | 2.2303 times | Fri 28 June 2024 | 0.89 (2.3%) | 0.87 | 0.80 - 0.89 | 2.1969 times | Fri 21 June 2024 | 0.87 (4.82%) | 0.85 | 0.84 - 0.90 | 0.7071 times | Fri 14 June 2024 | 0.83 (-2.35%) | 0.88 | 0.80 - 0.90 | 1.508 times | Fri 07 June 2024 | 0.85 (-5.56%) | 0.85 | 0.75 - 0.95 | 1.0802 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA are 0.76 and 0.97
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Godha Cabcon
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 0.87 (3.57%) | 0.88 | 0.85 - 1.06 | 0.5729 times | Thu 31 October 2024 | 0.84 (-14.29%) | 0.89 | 0.77 - 0.89 | 0.3831 times | Thu 11 July 2024 | 0.98 (10.11%) | 0.92 | 0.88 - 1.19 | 1.394 times | Fri 28 June 2024 | 0.89 (-1.11%) | 0.85 | 0.75 - 0.95 | 2.3097 times | Fri 31 May 2024 | 0.90 (-25%) | 1.20 | 0.65 - 1.60 | 2.224 times | Fri 28 April 2023 | 1.20 (4.35%) | 1.15 | 1.05 - 1.35 | 0.4312 times | Fri 31 March 2023 | 1.15 (-25.81%) | 1.50 | 1.05 - 1.50 | 0.5298 times | Tue 28 February 2023 | 1.55 (0%) | 1.50 | 1.30 - 1.85 | 0.4374 times | Tue 31 January 2023 | 1.55 (-26.19%) | 2.00 | 1.55 - 2.30 | 0.9637 times | Fri 30 December 2022 | 2.10 (-27.59%) | 2.95 | 2.10 - 3.45 | 0.7542 times | Wed 30 November 2022 | 2.90 (9.43%) | 2.60 | 2.55 - 3.30 | 0.1838 times |
Indicator Analysis of GodhaCabcon
Please login to view indicator analysis. or View indicator analysis of GodhaCabcon GODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Godha Cabcon GODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.95 |
| 12 day EMA | 0.9 | 0.91 | 0.91 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Godha Cabcon GODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.96 | 0.96 |
| 12 day SMA | 0.9 | 0.89 | 0.88 |
| 20 day SMA | 0.86 | 0.86 | 0.86 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.98 | 0.98 | 0.99 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.43 | 1.44 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.