GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 0.49 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Tue 17 June 2025 0.50 (4.17%) 0.48 0.48 - 0.50 1.102 times
Mon 16 June 2025 0.48 (0%) 0.48 0.47 - 0.49 0.2382 times
Fri 13 June 2025 0.48 (2.13%) 0.47 0.46 - 0.49 0.5604 times
Thu 12 June 2025 0.47 (-2.08%) 0.48 0.47 - 0.49 0.9373 times
Wed 11 June 2025 0.48 (-4%) 0.51 0.48 - 0.51 1.3685 times
Tue 10 June 2025 0.50 (0%) 0.50 0.50 - 0.51 0.5522 times
Mon 09 June 2025 0.50 (2.04%) 0.50 0.49 - 0.51 0.6107 times
Fri 06 June 2025 0.49 (2.08%) 0.49 0.46 - 0.50 0.9821 times
Thu 05 June 2025 0.48 (4.35%) 0.47 0.45 - 0.48 0.9001 times
Wed 04 June 2025 0.46 (-6.12%) 0.49 0.46 - 0.50 2.7483 times
Tue 03 June 2025 0.49 (-5.77%) 0.53 0.49 - 0.53 4.0828 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.49 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Tue 17 June 2025 0.50 (4.17%) 0.48 0.47 - 0.50 0.2945 times
Fri 13 June 2025 0.48 (-2.04%) 0.50 0.46 - 0.51 0.8854 times
Fri 06 June 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 2.0986 times
Fri 30 May 2025 0.51 (-3.77%) 0.55 0.47 - 0.55 2.4101 times
Fri 23 May 2025 0.53 (-3.64%) 0.57 0.51 - 0.57 1.149 times
Fri 16 May 2025 0.55 (-11.29%) 0.65 0.52 - 0.67 1.5868 times
Fri 09 May 2025 0.62 (-28.74%) 0.75 0.57 - 0.79 0.7456 times
Wed 13 November 2024 0.87 (-14.71%) 1.05 0.87 - 1.06 0.3204 times
Fri 08 November 2024 1.02 (15.91%) 0.91 0.85 - 1.02 0.3692 times
Fri 01 November 2024 0.88 (12.82%) 0.80 0.78 - 0.88 0.1404 times
Fri 25 October 2024 0.78 (-7.14%) 0.85 0.77 - 0.88 0.2364 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.44 and 0.52

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.49333333333333
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Tue 17 June 2025 0.50 (-1.96%) 0.52 0.45 - 0.53 1.6885 times
Fri 30 May 2025 0.51 (-41.38%) 0.75 0.47 - 0.79 3.0343 times
Wed 13 November 2024 0.87 (3.57%) 0.88 0.85 - 1.06 0.3651 times
Thu 31 October 2024 0.84 (-14.29%) 0.89 0.77 - 0.89 0.2441 times
Thu 11 July 2024 0.98 (10.11%) 0.92 0.88 - 1.19 0.8882 times
Fri 28 June 2024 0.89 (-1.11%) 0.85 0.75 - 0.95 1.4717 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 1.4171 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.2748 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.3376 times
Tue 28 February 2023 1.55 (0%) 1.50 1.30 - 1.85 0.2787 times
Tue 31 January 2023 1.55 (-26.19%) 2.00 1.55 - 2.30 0.614 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.66
100 day DMA 0.76
150 day DMA 0.91
200 day DMA 1.08

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.580.580.59
50 day EMA0.640.650.66

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.570.590.6
50 day SMA0.660.660.67
100 day SMA0.760.760.76
150 day SMA0.910.910.92
200 day SMA1.081.091.1
Back to top | Use Dark Theme