GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 1 and 1.02

Daily Target 10.99
Daily Target 21
Daily Target 31.01
Daily Target 41.02
Daily Target 51.03

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Wed 29 January 2025 1.01 (-1.94%) 1.02 1.00 - 1.02 0.939 times
Tue 28 January 2025 1.03 (-2.83%) 1.03 1.03 - 1.03 0.5052 times
Mon 27 January 2025 1.06 (-2.75%) 1.06 1.06 - 1.06 0.5216 times
Fri 24 January 2025 1.09 (-2.68%) 1.09 1.09 - 1.09 0.7059 times
Thu 23 January 2025 1.12 (-2.61%) 1.12 1.12 - 1.12 0.5089 times
Wed 22 January 2025 1.15 (-2.54%) 1.15 1.15 - 1.15 0.2857 times
Tue 21 January 2025 1.18 (0%) 1.20 1.18 - 1.21 1.3396 times
Mon 20 January 2025 1.18 (0.85%) 1.19 1.12 - 1.22 1.947 times
Fri 17 January 2025 1.17 (0.86%) 1.21 1.10 - 1.21 2.6514 times
Thu 16 January 2025 1.16 (4.5%) 1.16 1.16 - 1.16 0.5958 times
Wed 15 January 2025 1.11 (4.72%) 1.10 1.09 - 1.11 0.9284 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.98 and 1.04

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.0233333333333
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Wed 29 January 2025 1.01 (-7.34%) 1.06 1.00 - 1.06 0.1977 times
Fri 24 January 2025 1.09 (-6.84%) 1.19 1.09 - 1.22 0.4815 times
Fri 17 January 2025 1.17 (14.71%) 1.02 0.96 - 1.21 0.7721 times
Fri 10 January 2025 1.02 (-17.07%) 1.22 1.02 - 1.25 1.1713 times
Fri 03 January 2025 1.23 (-3.15%) 1.32 1.18 - 1.36 1.4808 times
Fri 27 December 2024 1.27 (4.96%) 1.14 1.08 - 1.30 1.2252 times
Fri 20 December 2024 1.21 (2.54%) 1.22 1.20 - 1.41 1.3726 times
Fri 13 December 2024 1.18 (16.83%) 1.01 0.97 - 1.18 1.6547 times
Fri 06 December 2024 1.01 (6.32%) 0.96 0.93 - 1.02 1.0297 times
Fri 29 November 2024 0.95 (-4.04%) 1.01 0.94 - 1.02 0.6145 times
Fri 22 November 2024 0.99 (8.79%) 0.95 0.93 - 1.03 1.1161 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.79 and 1.19

Monthly Target 10.71
Monthly Target 20.86
Monthly Target 31.11
Monthly Target 41.26
Monthly Target 51.51

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Wed 29 January 2025 1.01 (-19.2%) 1.20 0.96 - 1.36 1.114 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 1.9211 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.5861 times
Fri 11 October 2024 0.87 (1.16%) 0.86 0.82 - 0.91 0.3784 times
Mon 30 September 2024 0.86 (-6.52%) 0.92 0.82 - 0.95 1.0869 times
Fri 30 August 2024 0.92 (-6.12%) 0.98 0.86 - 1.03 1.5848 times
Wed 31 July 2024 0.98 (40%) 0.93 0.93 - 1.12 1.4987 times
Fri 03 May 2024 0.70 (0%) 0.70 0.70 - 0.75 0.1556 times
Tue 30 April 2024 0.70 (7.69%) 0.70 0.70 - 0.80 1.0218 times
Thu 28 March 2024 0.65 (-31.58%) 0.90 0.65 - 0.90 0.6527 times
Thu 29 February 2024 0.95 (46.15%) 0.65 0.65 - 0.95 3.3707 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.11
20 day DMA 1.12
35 day DMA 1.17
50 day DMA 1.11
100 day DMA 1.01
150 day DMA 0.94
200 day DMA 0.88

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.11
12 day EMA1.091.111.13
20 day EMA1.111.121.13
35 day EMA1.091.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.091.12
12 day SMA1.111.111.11
20 day SMA1.121.131.14
35 day SMA1.171.171.17
50 day SMA1.111.111.11
100 day SMA1.011.011
150 day SMA0.940.940.93
200 day SMA0.880.880.88
Back to top | Use Dark Theme