GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.86 and 0.89

Daily Target 10.85
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.91

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 06 September 2024 0.88 (-1.12%) 0.90 0.87 - 0.90 0.7607 times
Thu 05 September 2024 0.89 (-1.11%) 0.91 0.87 - 0.92 0.8601 times
Wed 04 September 2024 0.90 (0%) 0.90 0.89 - 0.92 0.8216 times
Tue 03 September 2024 0.90 (0%) 0.92 0.90 - 0.92 0.9257 times
Mon 02 September 2024 0.90 (-2.17%) 0.92 0.89 - 0.93 0.9583 times
Fri 30 August 2024 0.92 (0%) 0.93 0.91 - 0.94 0.8937 times
Thu 29 August 2024 0.92 (-1.08%) 0.95 0.91 - 0.95 1 times
Wed 28 August 2024 0.93 (1.09%) 0.92 0.92 - 0.94 0.7832 times
Tue 27 August 2024 0.92 (-2.13%) 0.96 0.89 - 0.98 1.9309 times
Mon 26 August 2024 0.94 (0%) 0.97 0.92 - 0.98 1.0658 times
Fri 23 August 2024 0.94 (-3.09%) 1.01 0.93 - 1.01 1.4688 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.85 and 0.91

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.89333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 06 September 2024 0.88 (-4.35%) 0.92 0.87 - 0.93 0.7389 times
Fri 30 August 2024 0.92 (-2.13%) 0.97 0.89 - 0.98 0.969 times
Fri 23 August 2024 0.94 (1.08%) 0.95 0.88 - 1.01 1.109 times
Fri 16 August 2024 0.93 (-5.1%) 0.98 0.91 - 1.00 0.605 times
Fri 09 August 2024 0.98 (5.38%) 0.91 0.86 - 1.03 1.222 times
Fri 02 August 2024 0.93 (-7.92%) 1.03 0.90 - 1.04 1.1501 times
Fri 26 July 2024 1.01 (-2.88%) 1.04 0.98 - 1.07 1.2034 times
Fri 19 July 2024 1.04 (1.96%) 1.07 0.98 - 1.12 1.8405 times
Fri 12 July 2024 1.02 (45.71%) 0.93 0.93 - 1.02 0.4761 times
Fri 03 May 2024 0.70 (-6.67%) 0.75 0.70 - 0.75 0.686 times
Fri 26 April 2024 0.75 (7.14%) 0.75 0.70 - 0.75 0.7146 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.85 and 0.91

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.89333333333333
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 06 September 2024 0.88 (-4.35%) 0.92 0.87 - 0.93 0.13 times
Fri 30 August 2024 0.92 (-6.12%) 0.98 0.86 - 1.03 0.7754 times
Wed 31 July 2024 0.98 (40%) 0.93 0.93 - 1.12 0.7333 times
Fri 03 May 2024 0.70 (0%) 0.70 0.70 - 0.75 0.0761 times
Tue 30 April 2024 0.70 (7.69%) 0.70 0.70 - 0.80 0.4999 times
Thu 28 March 2024 0.65 (-31.58%) 0.90 0.65 - 0.90 0.3193 times
Thu 29 February 2024 0.95 (46.15%) 0.65 0.65 - 0.95 1.6492 times
Wed 31 January 2024 0.65 (0%) 0.60 0.60 - 0.70 0.8843 times
Fri 29 December 2023 0.65 (18.18%) 0.50 0.50 - 0.70 1.4103 times
Thu 30 November 2023 0.55 (-15.38%) 0.65 0.45 - 0.70 3.5221 times
Tue 31 October 2023 0.65 (-27.78%) 0.90 0.65 - 1.00 0.9831 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.91
100 day DMA 0.82
150 day DMA 0.75
200 day DMA 0.77

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.93
20 day EMA0.930.930.93
35 day EMA0.890.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.920.920.92
20 day SMA0.920.930.93
35 day SMA0.950.950.96
50 day SMA0.910.90.9
100 day SMA0.820.820.82
150 day SMA0.750.750.75
200 day SMA0.770.770.77
Back to top | Use Dark Theme