GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 1 and 1.02
Daily Target 1 | 0.99 |
Daily Target 2 | 1 |
Daily Target 3 | 1.01 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.03 |
Daily price and volume Godha Cabcon
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.02 | 0.939 times | Tue 28 January 2025 | 1.03 (-2.83%) | 1.03 | 1.03 - 1.03 | 0.5052 times | Mon 27 January 2025 | 1.06 (-2.75%) | 1.06 | 1.06 - 1.06 | 0.5216 times | Fri 24 January 2025 | 1.09 (-2.68%) | 1.09 | 1.09 - 1.09 | 0.7059 times | Thu 23 January 2025 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.12 | 0.5089 times | Wed 22 January 2025 | 1.15 (-2.54%) | 1.15 | 1.15 - 1.15 | 0.2857 times | Tue 21 January 2025 | 1.18 (0%) | 1.20 | 1.18 - 1.21 | 1.3396 times | Mon 20 January 2025 | 1.18 (0.85%) | 1.19 | 1.12 - 1.22 | 1.947 times | Fri 17 January 2025 | 1.17 (0.86%) | 1.21 | 1.10 - 1.21 | 2.6514 times | Thu 16 January 2025 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 0.5958 times | Wed 15 January 2025 | 1.11 (4.72%) | 1.10 | 1.09 - 1.11 | 0.9284 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.98 and 1.04
Weekly Target 1 | 0.96 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.0233333333333 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.08 |
Weekly price and volumes for Godha Cabcon
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.01 (-7.34%) | 1.06 | 1.00 - 1.06 | 0.1977 times | Fri 24 January 2025 | 1.09 (-6.84%) | 1.19 | 1.09 - 1.22 | 0.4815 times | Fri 17 January 2025 | 1.17 (14.71%) | 1.02 | 0.96 - 1.21 | 0.7721 times | Fri 10 January 2025 | 1.02 (-17.07%) | 1.22 | 1.02 - 1.25 | 1.1713 times | Fri 03 January 2025 | 1.23 (-3.15%) | 1.32 | 1.18 - 1.36 | 1.4808 times | Fri 27 December 2024 | 1.27 (4.96%) | 1.14 | 1.08 - 1.30 | 1.2252 times | Fri 20 December 2024 | 1.21 (2.54%) | 1.22 | 1.20 - 1.41 | 1.3726 times | Fri 13 December 2024 | 1.18 (16.83%) | 1.01 | 0.97 - 1.18 | 1.6547 times | Fri 06 December 2024 | 1.01 (6.32%) | 0.96 | 0.93 - 1.02 | 1.0297 times | Fri 29 November 2024 | 0.95 (-4.04%) | 1.01 | 0.94 - 1.02 | 0.6145 times | Fri 22 November 2024 | 0.99 (8.79%) | 0.95 | 0.93 - 1.03 | 1.1161 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.79 and 1.19
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 1.11 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.51 |
Monthly price and volumes Godha Cabcon
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1.01 (-19.2%) | 1.20 | 0.96 - 1.36 | 1.114 times | Tue 31 December 2024 | 1.25 (31.58%) | 0.96 | 0.93 - 1.41 | 1.9211 times | Fri 29 November 2024 | 0.95 (9.2%) | 0.88 | 0.88 - 1.03 | 0.5861 times | Fri 11 October 2024 | 0.87 (1.16%) | 0.86 | 0.82 - 0.91 | 0.3784 times | Mon 30 September 2024 | 0.86 (-6.52%) | 0.92 | 0.82 - 0.95 | 1.0869 times | Fri 30 August 2024 | 0.92 (-6.12%) | 0.98 | 0.86 - 1.03 | 1.5848 times | Wed 31 July 2024 | 0.98 (40%) | 0.93 | 0.93 - 1.12 | 1.4987 times | Fri 03 May 2024 | 0.70 (0%) | 0.70 | 0.70 - 0.75 | 0.1556 times | Tue 30 April 2024 | 0.70 (7.69%) | 0.70 | 0.70 - 0.80 | 1.0218 times | Thu 28 March 2024 | 0.65 (-31.58%) | 0.90 | 0.65 - 0.90 | 0.6527 times | Thu 29 February 2024 | 0.95 (46.15%) | 0.65 | 0.65 - 0.95 | 3.3707 times |
Indicator Analysis of GodhaCabcon
Please login to view indicator analysis. or View indicator analysis of GodhaCabcon GODHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.11 |
20 day DMA | 1.12 |
35 day DMA | 1.17 |
50 day DMA | 1.11 |
100 day DMA | 1.01 |
150 day DMA | 0.94 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Godha Cabcon GODHA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.08 | 1.11 |
12 day EMA | 1.09 | 1.11 | 1.13 |
20 day EMA | 1.11 | 1.12 | 1.13 |
35 day EMA | 1.09 | 1.1 | 1.1 |
50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.09 | 1.12 |
12 day SMA | 1.11 | 1.11 | 1.11 |
20 day SMA | 1.12 | 1.13 | 1.14 |
35 day SMA | 1.17 | 1.17 | 1.17 |
50 day SMA | 1.11 | 1.11 | 1.11 |
100 day SMA | 1.01 | 1.01 | 1 |
150 day SMA | 0.94 | 0.94 | 0.93 |
200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.