Login or Join

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Thu 30 November 2023 0.55 (0%) 0.55 0.55 - 0.55 0.4955 times
Wed 29 November 2023 0.55 (0%) 0.55 0.55 - 0.55 0.4145 times
Tue 28 November 2023 0.55 (-8.33%) 0.55 0.55 - 0.60 1.4666 times
Fri 24 November 2023 0.60 (0%) 0.60 0.55 - 0.60 0.3622 times
Thu 23 November 2023 0.60 (9.09%) 0.55 0.55 - 0.60 0.6485 times
Wed 22 November 2023 0.55 (-8.33%) 0.60 0.55 - 0.60 1.0067 times
Tue 21 November 2023 0.60 (-7.69%) 0.60 0.60 - 0.60 0.5538 times
Mon 20 November 2023 0.65 (0%) 0.60 0.60 - 0.65 1.1363 times
Fri 17 November 2023 0.65 (8.33%) 0.60 0.60 - 0.65 1.626 times
Thu 16 November 2023 0.60 (0%) 0.60 0.60 - 0.60 2.2902 times
Wed 15 November 2023 0.60 (-7.69%) 0.60 0.60 - 0.60 1.307 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.53 and 0.58

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Thu 30 November 2023 0.55 (-8.33%) 0.55 0.55 - 0.60 0.2412 times
Fri 24 November 2023 0.60 (-7.69%) 0.60 0.55 - 0.65 0.3763 times
Fri 17 November 2023 0.65 (8.33%) 0.65 0.60 - 0.70 1.7136 times
Fri 10 November 2023 0.60 (0%) 0.65 0.45 - 0.65 4.1799 times
Fri 03 November 2023 0.60 (-20%) 0.70 0.50 - 0.80 1.8601 times
Fri 27 October 2023 0.75 (-21.05%) 0.95 0.75 - 1.00 0.8571 times
Fri 20 October 2023 0.95 (5.56%) 0.90 0.90 - 1.00 0.4086 times
Fri 13 October 2023 0.90 (0%) 0.90 0.85 - 0.95 0.2468 times
Fri 06 October 2023 0.90 (0%) 0.90 0.85 - 0.90 0.0509 times
Fri 29 September 2023 0.90 (-5.26%) 0.95 0.90 - 0.95 0.0654 times
Fri 22 September 2023 0.95 (0%) 0.95 0.90 - 0.95 0.0992 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.38 and 0.63

Monthly Target 10.32
Monthly Target 20.43
Monthly Target 30.56666666666667
Monthly Target 40.68
Monthly Target 50.82

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Thu 30 November 2023 0.55 (-15.38%) 0.65 0.45 - 0.70 4.7772 times
Tue 31 October 2023 0.65 (-27.78%) 0.90 0.65 - 1.00 1.3335 times
Fri 29 September 2023 0.90 (-10%) 0.95 0.90 - 1.00 0.4452 times
Thu 31 August 2023 1.00 (0%) 1.05 0.80 - 1.10 2.0536 times
Mon 31 July 2023 1.00 (-16.67%) 1.25 0.95 - 1.25 0.5998 times
Fri 30 June 2023 1.20 (-86.29%) 8.35 1.15 - 9.95 0.3754 times
Tue 31 May 2022 8.75 (-57.32%) 19.50 8.15 - 20.20 0.1222 times
Fri 29 April 2022 20.50 (13.89%) 18.40 17.45 - 29.75 0.2017 times
Thu 31 March 2022 18.00 (-88.48%) 159.40 16.45 - 203.95 0.0747 times
Mon 28 February 2022 156.25 (90.09%) 86.30 86.30 - 157.95 0.0167 times
Mon 31 January 2022 82.20 (13.3%) 69.25 69.25 - 82.20 0.0002 times

 monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodhaCabcon in short term but the buy signal is initial and weak.

GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodhaCabcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.6
20 day DMA 0.58
35 day DMA 0.69
50 day DMA 0.76
100 day DMA 0.88
150 day DMA 2.32
200 day DMA 19.09

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.590.60.61
20 day EMA0.620.630.64
35 day EMA0.660.670.68
50 day EMA0.750.760.77

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.60.60.61
20 day SMA0.580.590.59
35 day SMA0.690.70.71
50 day SMA0.760.770.78
100 day SMA0.880.890.89
150 day SMA2.322.412.5
200 day SMA19.0919.8620.61
Back to top | Use Dark Theme