GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.86 and 0.89
Daily Target 1 | 0.85 |
Daily Target 2 | 0.87 |
Daily Target 3 | 0.88333333333333 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.91 |
Daily price and volume Godha Cabcon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.88 (-1.12%) | 0.90 | 0.87 - 0.90 | 0.7607 times | Thu 05 September 2024 | 0.89 (-1.11%) | 0.91 | 0.87 - 0.92 | 0.8601 times | Wed 04 September 2024 | 0.90 (0%) | 0.90 | 0.89 - 0.92 | 0.8216 times | Tue 03 September 2024 | 0.90 (0%) | 0.92 | 0.90 - 0.92 | 0.9257 times | Mon 02 September 2024 | 0.90 (-2.17%) | 0.92 | 0.89 - 0.93 | 0.9583 times | Fri 30 August 2024 | 0.92 (0%) | 0.93 | 0.91 - 0.94 | 0.8937 times | Thu 29 August 2024 | 0.92 (-1.08%) | 0.95 | 0.91 - 0.95 | 1 times | Wed 28 August 2024 | 0.93 (1.09%) | 0.92 | 0.92 - 0.94 | 0.7832 times | Tue 27 August 2024 | 0.92 (-2.13%) | 0.96 | 0.89 - 0.98 | 1.9309 times | Mon 26 August 2024 | 0.94 (0%) | 0.97 | 0.92 - 0.98 | 1.0658 times | Fri 23 August 2024 | 0.94 (-3.09%) | 1.01 | 0.93 - 1.01 | 1.4688 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.85 and 0.91
Weekly Target 1 | 0.83 |
Weekly Target 2 | 0.86 |
Weekly Target 3 | 0.89333333333333 |
Weekly Target 4 | 0.92 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Godha Cabcon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.88 (-4.35%) | 0.92 | 0.87 - 0.93 | 0.7389 times | Fri 30 August 2024 | 0.92 (-2.13%) | 0.97 | 0.89 - 0.98 | 0.969 times | Fri 23 August 2024 | 0.94 (1.08%) | 0.95 | 0.88 - 1.01 | 1.109 times | Fri 16 August 2024 | 0.93 (-5.1%) | 0.98 | 0.91 - 1.00 | 0.605 times | Fri 09 August 2024 | 0.98 (5.38%) | 0.91 | 0.86 - 1.03 | 1.222 times | Fri 02 August 2024 | 0.93 (-7.92%) | 1.03 | 0.90 - 1.04 | 1.1501 times | Fri 26 July 2024 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.07 | 1.2034 times | Fri 19 July 2024 | 1.04 (1.96%) | 1.07 | 0.98 - 1.12 | 1.8405 times | Fri 12 July 2024 | 1.02 (45.71%) | 0.93 | 0.93 - 1.02 | 0.4761 times | Fri 03 May 2024 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.75 | 0.686 times | Fri 26 April 2024 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 0.7146 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.85 and 0.91
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 0.89333333333333 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Godha Cabcon
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.88 (-4.35%) | 0.92 | 0.87 - 0.93 | 0.13 times | Fri 30 August 2024 | 0.92 (-6.12%) | 0.98 | 0.86 - 1.03 | 0.7754 times | Wed 31 July 2024 | 0.98 (40%) | 0.93 | 0.93 - 1.12 | 0.7333 times | Fri 03 May 2024 | 0.70 (0%) | 0.70 | 0.70 - 0.75 | 0.0761 times | Tue 30 April 2024 | 0.70 (7.69%) | 0.70 | 0.70 - 0.80 | 0.4999 times | Thu 28 March 2024 | 0.65 (-31.58%) | 0.90 | 0.65 - 0.90 | 0.3193 times | Thu 29 February 2024 | 0.95 (46.15%) | 0.65 | 0.65 - 0.95 | 1.6492 times | Wed 31 January 2024 | 0.65 (0%) | 0.60 | 0.60 - 0.70 | 0.8843 times | Fri 29 December 2023 | 0.65 (18.18%) | 0.50 | 0.50 - 0.70 | 1.4103 times | Thu 30 November 2023 | 0.55 (-15.38%) | 0.65 | 0.45 - 0.70 | 3.5221 times | Tue 31 October 2023 | 0.65 (-27.78%) | 0.90 | 0.65 - 1.00 | 0.9831 times |
Indicator Analysis of GodhaCabcon
Please login to view indicator analysis. or View indicator analysis of GodhaCabcon GODHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
DMA period | DMA value |
5 day DMA | 0.89 |
12 day DMA | 0.92 |
20 day DMA | 0.92 |
35 day DMA | 0.95 |
50 day DMA | 0.91 |
100 day DMA | 0.82 |
150 day DMA | 0.75 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Godha Cabcon GODHA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.89 | 0.9 | 0.91 |
12 day EMA | 0.91 | 0.92 | 0.93 |
20 day EMA | 0.93 | 0.93 | 0.93 |
35 day EMA | 0.89 | 0.89 | 0.89 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.89 | 0.9 | 0.91 |
12 day SMA | 0.92 | 0.92 | 0.92 |
20 day SMA | 0.92 | 0.93 | 0.93 |
35 day SMA | 0.95 | 0.95 | 0.96 |
50 day SMA | 0.91 | 0.9 | 0.9 |
100 day SMA | 0.82 | 0.82 | 0.82 |
150 day SMA | 0.75 | 0.75 | 0.75 |
200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.