Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 256.35 and 262.95
| Daily Target 1 | 251.3 |
| Daily Target 2 | 254.8 |
| Daily Target 3 | 257.9 |
| Daily Target 4 | 261.4 |
| Daily Target 5 | 264.5 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.30 (0.17%) | 256.40 | 254.40 - 261.00 | 1.006 times | Thu 03 September 2026 | 257.85 (-0.21%) | 258.30 | 256.25 - 260.10 | 0.3905 times | Wed 02 September 2026 | 258.40 (-0.9%) | 258.05 | 255.20 - 262.20 | 0.6009 times | Tue 01 September 2026 | 260.75 (1.3%) | 257.40 | 252.10 - 262.00 | 0.8273 times | Mon 31 August 2026 | 257.40 (-1.89%) | 262.00 | 253.50 - 262.10 | 1.5633 times | Fri 28 August 2026 | 262.35 (1.78%) | 258.05 | 256.20 - 265.10 | 1.8227 times | Thu 27 August 2026 | 257.75 (-0.52%) | 259.40 | 257.00 - 261.00 | 0.4033 times | Wed 26 August 2026 | 259.10 (0.12%) | 262.00 | 258.15 - 263.20 | 0.919 times | Tue 25 August 2026 | 258.80 (-0.61%) | 259.70 | 257.90 - 263.50 | 0.7287 times | Mon 24 August 2026 | 260.40 (-0.95%) | 262.85 | 259.15 - 265.55 | 1.7382 times | Fri 21 August 2026 | 262.90 (2.42%) | 256.70 | 255.80 - 263.70 | 1.8155 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 250.15 and 260.25
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 252.87 |
| Weekly Target 3 | 257.53333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.30 (-1.54%) | 262.00 | 252.10 - 262.20 | 0.2244 times | Fri 28 August 2026 | 262.35 (-0.21%) | 262.85 | 256.20 - 265.55 | 0.287 times | Fri 21 August 2026 | 262.90 (1.25%) | 259.25 | 251.05 - 263.70 | 0.3288 times | Fri 14 August 2026 | 259.65 (-4.63%) | 272.00 | 258.10 - 272.10 | 0.339 times | Fri 07 August 2026 | 272.25 (7.06%) | 255.00 | 252.80 - 290.90 | 2.5031 times | Fri 31 July 2026 | 254.30 (-0.74%) | 256.35 | 244.20 - 258.85 | 1.5708 times | Fri 24 July 2026 | 256.20 (-9.12%) | 281.00 | 253.00 - 288.80 | 2.0479 times | Fri 17 July 2026 | 281.90 (-9.65%) | 311.85 | 280.50 - 311.85 | 0.8872 times | Fri 10 July 2026 | 312.00 (-0.49%) | 313.60 | 300.90 - 316.00 | 0.2257 times | Fri 03 July 2026 | 313.55 (0.29%) | 314.85 | 311.00 - 332.95 | 1.586 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.426 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 255.2 and 265.3
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 252.87 |
| Monthly Target 3 | 257.53333333333 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.30 (0.35%) | 257.40 | 252.10 - 262.20 | 0.056 times | Mon 31 August 2026 | 257.40 (1.22%) | 255.00 | 251.05 - 290.90 | 1.37 times | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.9154 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.7556 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.5026 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5263 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6291 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.8353 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.9422 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.4676 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5225 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 258.54 |
| 12 day DMA | 259.23 |
| 20 day DMA | 259.47 |
| 35 day DMA | 262.49 |
| 50 day DMA | 275.78 |
| 100 day DMA | 292.61 |
| 150 day DMA | 304.1 |
| 200 day DMA | 313.84 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 258.76 | 259.21 |
| 12 day EMA | 259.23 | 259.4 | 259.68 |
| 20 day EMA | 261.21 | 261.52 | 261.91 |
| 35 day EMA | 269.14 | 269.78 | 270.48 |
| 50 day EMA | 277.16 | 277.93 | 278.75 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.54 | 259.35 | 259.33 |
| 12 day SMA | 259.23 | 258.7 | 258.53 |
| 20 day SMA | 259.47 | 260.17 | 260.78 |
| 35 day SMA | 262.49 | 263.16 | 263.94 |
| 50 day SMA | 275.78 | 276.87 | 278.03 |
| 100 day SMA | 292.61 | 293.22 | 293.84 |
| 150 day SMA | 304.1 | 304.58 | 305.07 |
| 200 day SMA | 313.84 | 314.3 | 314.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.