Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 334.5 and 344.2
| Daily Target 1 | 332.52 |
| Daily Target 2 | 336.48 |
| Daily Target 3 | 342.21666666667 |
| Daily Target 4 | 346.18 |
| Daily Target 5 | 351.92 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 340.45 (-1.16%) | 345.05 | 338.25 - 347.95 | 0.1636 times |
| Wed 11 June 2025 | 344.45 (-0.69%) | 345.90 | 342.10 - 351.95 | 0.5421 times |
| Tue 10 June 2025 | 346.85 (-0.74%) | 352.00 | 344.10 - 352.75 | 0.2205 times |
| Mon 09 June 2025 | 349.45 (-0.51%) | 356.75 | 345.50 - 356.75 | 0.4222 times |
| Fri 06 June 2025 | 351.25 (3.92%) | 339.40 | 331.30 - 354.85 | 1.608 times |
| Thu 05 June 2025 | 338.00 (0.9%) | 335.00 | 333.50 - 340.00 | 1.2065 times |
| Wed 04 June 2025 | 335.00 (1.19%) | 333.90 | 331.20 - 338.15 | 1.1829 times |
| Tue 03 June 2025 | 331.05 (-0.08%) | 331.45 | 329.55 - 338.00 | 0.5698 times |
| Mon 02 June 2025 | 331.30 (-3.97%) | 345.00 | 330.10 - 346.80 | 1.5296 times |
| Fri 30 May 2025 | 345.00 (3.17%) | 335.50 | 333.00 - 347.80 | 2.555 times |
| Thu 29 May 2025 | 334.40 (-0.25%) | 336.80 | 333.20 - 339.50 | 0.3014 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 330.1 and 348.6
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 333.55 |
| Weekly Target 3 | 345.15 |
| Weekly Target 4 | 352.05 |
| Weekly Target 5 | 363.65 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 340.45 (-3.07%) | 356.75 | 338.25 - 356.75 | 0.3415 times |
| Fri 06 June 2025 | 351.25 (1.81%) | 345.00 | 329.55 - 354.85 | 1.544 times |
| Fri 30 May 2025 | 345.00 (6.58%) | 326.85 | 323.10 - 347.80 | 1.4293 times |
| Fri 23 May 2025 | 323.70 (8.06%) | 300.85 | 294.65 - 339.50 | 3.2543 times |
| Fri 16 May 2025 | 299.55 (3.12%) | 295.00 | 291.55 - 304.80 | 0.5035 times |
| Fri 09 May 2025 | 290.50 (1.56%) | 288.35 | 278.55 - 298.70 | 0.317 times |
| Fri 02 May 2025 | 286.05 (-4.22%) | 298.95 | 279.80 - 324.90 | 1.4046 times |
| Fri 25 April 2025 | 298.65 (0.27%) | 290.45 | 290.35 - 305.40 | 0.3306 times |
| Thu 17 April 2025 | 297.85 (5.98%) | 285.00 | 282.35 - 299.70 | 0.1975 times |
| Fri 11 April 2025 | 281.05 (0.36%) | 270.00 | 264.60 - 285.40 | 0.6777 times |
| Fri 04 April 2025 | 280.05 (-3.2%) | 285.00 | 278.60 - 290.35 | 0.4578 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 321.4 and 348.6
| Monthly Target 1 | 315.05 |
| Monthly Target 2 | 327.75 |
| Monthly Target 3 | 342.25 |
| Monthly Target 4 | 354.95 |
| Monthly Target 5 | 369.45 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 340.45 (-1.32%) | 345.00 | 329.55 - 356.75 | 0.3047 times |
| Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 0.9065 times |
| Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.4787 times |
| Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 0.5276 times |
| Fri 28 February 2025 | 304.85 (2.4%) | 296.70 | 285.55 - 314.95 | 0.8707 times |
| Fri 31 January 2025 | 297.70 (-6.4%) | 320.00 | 277.00 - 353.75 | 3.9838 times |
| Tue 31 December 2024 | 318.05 (-7.22%) | 339.35 | 310.10 - 359.60 | 1.0765 times |
| Fri 29 November 2024 | 342.80 (3.82%) | 338.40 | 310.35 - 366.00 | 0.5581 times |
| Thu 31 October 2024 | 330.20 (-12.34%) | 373.60 | 316.80 - 404.00 | 0.5793 times |
| Mon 30 September 2024 | 376.70 (-1.82%) | 387.00 | 339.10 - 407.40 | 0.7141 times |
| Fri 30 August 2024 | 383.70 (9.43%) | 353.00 | 315.75 - 390.90 | 1.1799 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 346.49 |
| 12 day DMA | 340.2 |
| 20 day DMA | 331.27 |
| 35 day DMA | 315.15 |
| 50 day DMA | 307.39 |
| 100 day DMA | 303.66 |
| 150 day DMA | 312.01 |
| 200 day DMA | 325.86 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.18 | 344.54 | 344.59 |
| 12 day EMA | 338.41 | 338.04 | 336.87 |
| 20 day EMA | 331.37 | 330.41 | 328.93 |
| 35 day EMA | 321.27 | 320.14 | 318.71 |
| 50 day EMA | 310.11 | 308.87 | 307.42 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.49 | 346 | 344.11 |
| 12 day SMA | 340.2 | 339.39 | 337.9 |
| 20 day SMA | 331.27 | 329.04 | 326.66 |
| 35 day SMA | 315.15 | 314.06 | 312.78 |
| 50 day SMA | 307.39 | 306.39 | 305.33 |
| 100 day SMA | 303.66 | 303.13 | 302.47 |
| 150 day SMA | 312.01 | 311.94 | 311.95 |
| 200 day SMA | 325.86 | 325.95 | 326.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.