Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 337.95 and 345.05
| Daily Target 1 | 336.42 |
| Daily Target 2 | 339.48 |
| Daily Target 3 | 343.51666666667 |
| Daily Target 4 | 346.58 |
| Daily Target 5 | 350.62 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 342.55 (-1.44%) | 347.55 | 340.45 - 347.55 | 0.4849 times | Wed 17 December 2025 | 347.55 (0.62%) | 347.40 | 342.75 - 350.00 | 0.3419 times | Tue 16 December 2025 | 345.40 (-1.13%) | 349.85 | 343.55 - 350.50 | 0.8459 times | Mon 15 December 2025 | 349.35 (2.15%) | 347.25 | 339.60 - 353.20 | 1.2858 times | Sat 13 December 2025 | 342.00 (0%) | 344.00 | 337.10 - 344.00 | 1.7353 times | Fri 12 December 2025 | 342.00 (-0.32%) | 344.00 | 337.10 - 344.00 | 1.7353 times | Thu 11 December 2025 | 343.10 (-0.39%) | 349.00 | 332.85 - 349.00 | 1.2839 times | Wed 10 December 2025 | 344.45 (1.19%) | 340.05 | 336.85 - 346.00 | 0.4291 times | Tue 09 December 2025 | 340.40 (-1.69%) | 346.25 | 332.55 - 346.25 | 1.3119 times | Mon 08 December 2025 | 346.25 (-0.4%) | 347.60 | 339.00 - 348.45 | 0.5461 times | Fri 05 December 2025 | 347.65 (0.4%) | 346.25 | 343.20 - 350.00 | 0.5963 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 334.28 and 347.88
| Weekly Target 1 | 331.52 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 345.11666666667 |
| Weekly Target 4 | 350.63 |
| Weekly Target 5 | 358.72 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 342.55 (0.16%) | 347.25 | 339.60 - 353.20 | 0.3908 times | Sat 13 December 2025 | 342.00 (-1.63%) | 347.60 | 332.55 - 349.00 | 0.9302 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.4109 times | Fri 28 November 2025 | 358.15 (2.37%) | 349.85 | 346.55 - 364.00 | 0.5371 times | Fri 21 November 2025 | 349.85 (0.19%) | 349.20 | 347.75 - 357.75 | 0.3845 times | Fri 14 November 2025 | 349.20 (-3.09%) | 360.25 | 348.10 - 364.50 | 0.905 times | Fri 07 November 2025 | 360.35 (0.47%) | 356.85 | 352.50 - 366.85 | 0.8585 times | Fri 31 October 2025 | 358.65 (1.82%) | 350.25 | 348.50 - 374.00 | 2.6646 times | Fri 24 October 2025 | 352.25 (0.63%) | 352.05 | 347.00 - 360.00 | 0.7468 times | Fri 17 October 2025 | 350.05 (-3.54%) | 357.00 | 348.25 - 366.65 | 2.1715 times | Fri 10 October 2025 | 362.90 (7.18%) | 338.60 | 336.20 - 366.80 | 2.5516 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 324.5 and 350.6
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 330.52 |
| Monthly Target 3 | 344.58333333333 |
| Monthly Target 4 | 356.62 |
| Monthly Target 5 | 370.68 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 342.55 (-4.36%) | 356.10 | 332.55 - 358.65 | 0.2046 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3171 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.0094 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.6451 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.8368 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 1.887 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.491 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.7103 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.9032 times | Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 0.9955 times | Fri 28 February 2025 | 304.85 (2.4%) | 296.70 | 285.55 - 314.95 | 1.6429 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 345.37 |
| 12 day DMA | 344.75 |
| 20 day DMA | 348.37 |
| 35 day DMA | 351.53 |
| 50 day DMA | 353.45 |
| 100 day DMA | 355.03 |
| 150 day DMA | 350.76 |
| 200 day DMA | 336.9 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.86 | 346.01 | 345.24 |
| 12 day EMA | 345.85 | 346.45 | 346.25 |
| 20 day EMA | 347.44 | 347.95 | 347.99 |
| 35 day EMA | 349.67 | 350.09 | 350.24 |
| 50 day EMA | 352.02 | 352.41 | 352.61 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.37 | 345.26 | 344.37 |
| 12 day SMA | 344.75 | 344.94 | 344.85 |
| 20 day SMA | 348.37 | 348.74 | 349.1 |
| 35 day SMA | 351.53 | 352.14 | 352.65 |
| 50 day SMA | 353.45 | 353.58 | 353.58 |
| 100 day SMA | 355.03 | 355.09 | 355.2 |
| 150 day SMA | 350.76 | 350.48 | 350.13 |
| 200 day SMA | 336.9 | 336.69 | 336.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.