Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 335.28 and 343.63
| Daily Target 1 | 328.48 |
| Daily Target 2 | 333.72 |
| Daily Target 3 | 336.83333333333 |
| Daily Target 4 | 342.07 |
| Daily Target 5 | 345.18 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.95 (2.2%) | 331.60 | 331.60 - 339.95 | 0.4347 times | Mon 12 January 2026 | 331.65 (-1.1%) | 335.00 | 327.45 - 339.90 | 1.0065 times | Fri 09 January 2026 | 335.35 (-0.16%) | 335.00 | 331.30 - 336.90 | 1.7662 times | Thu 08 January 2026 | 335.90 (-0.84%) | 340.00 | 333.05 - 341.80 | 1.1745 times | Wed 07 January 2026 | 338.75 (-1.2%) | 342.90 | 337.80 - 344.05 | 1.0885 times | Tue 06 January 2026 | 342.85 (-2%) | 349.95 | 339.45 - 350.05 | 1.8104 times | Mon 05 January 2026 | 349.85 (1.01%) | 343.05 | 343.05 - 350.15 | 1.0807 times | Fri 02 January 2026 | 346.35 (-0.13%) | 345.00 | 343.50 - 348.00 | 0.4544 times | Thu 01 January 2026 | 346.80 (0.64%) | 345.95 | 341.60 - 347.95 | 0.5956 times | Wed 31 December 2025 | 344.60 (0.16%) | 344.05 | 341.35 - 346.25 | 0.5884 times | Tue 30 December 2025 | 344.05 (0.32%) | 343.90 | 338.70 - 346.95 | 0.9011 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 333.2 and 345.7
| Weekly Target 1 | 322.95 |
| Weekly Target 2 | 330.95 |
| Weekly Target 3 | 335.45 |
| Weekly Target 4 | 343.45 |
| Weekly Target 5 | 347.95 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.95 (1.07%) | 335.00 | 327.45 - 339.95 | 0.233 times | Fri 09 January 2026 | 335.35 (-3.18%) | 343.05 | 331.30 - 350.15 | 1.1189 times | Fri 02 January 2026 | 346.35 (0.14%) | 344.05 | 338.70 - 348.00 | 0.5025 times | Fri 26 December 2025 | 345.85 (0.74%) | 347.85 | 339.40 - 350.95 | 0.8313 times | Fri 19 December 2025 | 343.30 (0.38%) | 347.25 | 336.85 - 353.20 | 1.291 times | Sat 13 December 2025 | 342.00 (-1.63%) | 347.60 | 332.55 - 349.00 | 1.7688 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.7813 times | Fri 28 November 2025 | 358.15 (2.37%) | 349.85 | 346.55 - 364.00 | 1.0213 times | Fri 21 November 2025 | 349.85 (0.19%) | 349.20 | 347.75 - 357.75 | 0.7311 times | Fri 14 November 2025 | 349.20 (-3.09%) | 360.25 | 348.10 - 364.50 | 1.7208 times | Fri 07 November 2025 | 360.35 (0.47%) | 356.85 | 352.50 - 366.85 | 1.6325 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 321.85 and 344.55
| Monthly Target 1 | 316.15 |
| Monthly Target 2 | 327.55 |
| Monthly Target 3 | 338.85 |
| Monthly Target 4 | 350.25 |
| Monthly Target 5 | 361.55 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.95 (-1.64%) | 345.95 | 327.45 - 350.15 | 0.1027 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3377 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3445 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.0965 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.7007 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.909 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.0499 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.6198 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.858 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.9811 times | Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 1.0815 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 336.12 |
| 12 day DMA | 341.5 |
| 20 day DMA | 342.76 |
| 35 day DMA | 345.04 |
| 50 day DMA | 348.04 |
| 100 day DMA | 351.97 |
| 150 day DMA | 351.95 |
| 200 day DMA | 340.3 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.36 | 336.56 | 339.02 |
| 12 day EMA | 340.13 | 340.35 | 341.93 |
| 20 day EMA | 342.11 | 342.44 | 343.57 |
| 35 day EMA | 345.43 | 345.81 | 346.64 |
| 50 day EMA | 348.02 | 348.39 | 349.07 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.12 | 336.9 | 340.54 |
| 12 day SMA | 341.5 | 342.08 | 343.43 |
| 20 day SMA | 342.76 | 343.28 | 343.79 |
| 35 day SMA | 345.04 | 345.53 | 346.18 |
| 50 day SMA | 348.04 | 348.51 | 349.05 |
| 100 day SMA | 351.97 | 352.21 | 352.51 |
| 150 day SMA | 351.95 | 352.01 | 352.13 |
| 200 day SMA | 340.3 | 340.06 | 339.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.