Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 281.7 and 288.3
| Daily Target 1 | 276.53 |
| Daily Target 2 | 280.27 |
| Daily Target 3 | 283.13333333333 |
| Daily Target 4 | 286.87 |
| Daily Target 5 | 289.73 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 284.00 (1.1%) | 283.00 | 279.40 - 286.00 | 0.9843 times | Mon 20 July 2026 | 280.90 (-0.35%) | 281.00 | 277.80 - 286.25 | 3.0472 times | Fri 17 July 2026 | 281.90 (-1.05%) | 283.00 | 280.50 - 285.80 | 1.0908 times | Thu 16 July 2026 | 284.90 (-4.6%) | 292.00 | 284.30 - 297.20 | 2.5486 times | Wed 15 July 2026 | 298.65 (-2.97%) | 307.80 | 297.20 - 308.35 | 0.3734 times | Tue 14 July 2026 | 307.80 (1.48%) | 301.05 | 299.00 - 310.15 | 0.4509 times | Mon 13 July 2026 | 303.30 (-2.79%) | 311.85 | 302.00 - 311.85 | 0.543 times | Fri 10 July 2026 | 312.00 (3.36%) | 302.05 | 301.10 - 316.00 | 0.5251 times | Thu 09 July 2026 | 301.85 (-0.31%) | 301.50 | 300.90 - 306.90 | 0.1799 times | Wed 08 July 2026 | 302.80 (-2.68%) | 306.00 | 301.00 - 309.20 | 0.2566 times | Tue 07 July 2026 | 311.15 (-0.3%) | 312.95 | 307.25 - 312.95 | 0.1797 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 280.9 and 289.35
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 279.12 |
| Weekly Target 3 | 282.68333333333 |
| Weekly Target 4 | 287.57 |
| Weekly Target 5 | 291.13 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 284.00 (0.74%) | 281.00 | 277.80 - 286.25 | 0.7311 times | Fri 17 July 2026 | 281.90 (-9.65%) | 311.85 | 280.50 - 311.85 | 0.908 times | Fri 10 July 2026 | 312.00 (-0.49%) | 313.60 | 300.90 - 316.00 | 0.231 times | Fri 03 July 2026 | 313.55 (0.29%) | 314.85 | 311.00 - 332.95 | 1.6231 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.436 times | Fri 19 June 2026 | 305.95 (1.63%) | 304.05 | 292.30 - 308.95 | 0.4415 times | Fri 12 June 2026 | 301.05 (-1.81%) | 304.00 | 290.80 - 309.25 | 0.6633 times | Fri 05 June 2026 | 306.60 (0.36%) | 305.95 | 295.50 - 333.90 | 4.3377 times | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 0.357 times | Fri 22 May 2026 | 309.50 (-0.39%) | 310.00 | 303.65 - 314.50 | 0.2712 times | Fri 15 May 2026 | 310.70 (-1.16%) | 308.10 | 302.05 - 316.95 | 0.2001 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 254.6 and 307.2
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 264.4 |
| Monthly Target 3 | 297.4 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 350 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 284.00 (-12.01%) | 322.10 | 277.80 - 330.40 | 0.8206 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.8601 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.5217 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5462 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6529 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.867 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.9779 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.4853 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5423 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.726 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 1.103 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 286.07 |
| 12 day DMA | 298.45 |
| 20 day DMA | 305.56 |
| 35 day DMA | 304.15 |
| 50 day DMA | 305.45 |
| 100 day DMA | 315.01 |
| 150 day DMA | 321.13 |
| 200 day DMA | 329.27 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.11 | 288.66 | 292.54 |
| 12 day EMA | 295.32 | 297.38 | 300.38 |
| 20 day EMA | 299.63 | 301.28 | 303.42 |
| 35 day EMA | 303.07 | 304.19 | 305.56 |
| 50 day EMA | 303.73 | 304.54 | 305.5 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.07 | 290.83 | 295.31 |
| 12 day SMA | 298.45 | 300.91 | 303.6 |
| 20 day SMA | 305.56 | 307.26 | 308.51 |
| 35 day SMA | 304.15 | 304.69 | 305.39 |
| 50 day SMA | 305.45 | 306.05 | 306.74 |
| 100 day SMA | 315.01 | 315.51 | 316.05 |
| 150 day SMA | 321.13 | 321.51 | 321.94 |
| 200 day SMA | 329.27 | 329.6 | 329.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.