Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 329.63 and 343.33
| Daily Target 1 | 326.03 |
| Daily Target 2 | 333.22 |
| Daily Target 3 | 339.73333333333 |
| Daily Target 4 | 346.92 |
| Daily Target 5 | 353.43 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 340.40 (-1.69%) | 346.25 | 332.55 - 346.25 | 1.932 times | Mon 08 December 2025 | 346.25 (-0.4%) | 347.60 | 339.00 - 348.45 | 0.8042 times | Fri 05 December 2025 | 347.65 (0.4%) | 346.25 | 343.20 - 350.00 | 0.8782 times | Thu 04 December 2025 | 346.25 (0.39%) | 344.90 | 344.30 - 347.80 | 0.5562 times | Wed 03 December 2025 | 344.90 (-0.45%) | 345.35 | 342.55 - 347.25 | 0.6112 times | Tue 02 December 2025 | 346.45 (-2.48%) | 355.95 | 344.75 - 356.25 | 2.0953 times | Mon 01 December 2025 | 355.25 (-0.81%) | 356.10 | 352.05 - 358.65 | 0.4393 times | Fri 28 November 2025 | 358.15 (-0.04%) | 358.00 | 354.25 - 360.10 | 1.4307 times | Thu 27 November 2025 | 358.30 (0.39%) | 356.25 | 354.30 - 364.00 | 0.5562 times | Wed 26 November 2025 | 356.90 (0.3%) | 356.15 | 352.25 - 358.35 | 0.6968 times | Tue 25 November 2025 | 355.85 (0.32%) | 347.00 | 346.55 - 359.00 | 1.847 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 328.53 and 344.43
| Weekly Target 1 | 324.57 |
| Weekly Target 2 | 332.48 |
| Weekly Target 3 | 340.46666666667 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 356.37 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 340.40 (-2.09%) | 347.60 | 332.55 - 348.45 | 0.2139 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.358 times | Fri 28 November 2025 | 358.15 (2.37%) | 349.85 | 346.55 - 364.00 | 0.468 times | Fri 21 November 2025 | 349.85 (0.19%) | 349.20 | 347.75 - 357.75 | 0.335 times | Fri 14 November 2025 | 349.20 (-3.09%) | 360.25 | 348.10 - 364.50 | 0.7886 times | Fri 07 November 2025 | 360.35 (0.47%) | 356.85 | 352.50 - 366.85 | 0.7481 times | Fri 31 October 2025 | 358.65 (1.82%) | 350.25 | 348.50 - 374.00 | 2.3219 times | Fri 24 October 2025 | 352.25 (0.63%) | 352.05 | 347.00 - 360.00 | 0.6507 times | Fri 17 October 2025 | 350.05 (-3.54%) | 357.00 | 348.25 - 366.65 | 1.8922 times | Fri 10 October 2025 | 362.90 (7.18%) | 338.60 | 336.20 - 366.80 | 2.2234 times | Fri 03 October 2025 | 338.60 (-3.49%) | 350.05 | 334.85 - 353.40 | 0.626 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 323.43 and 349.53
| Monthly Target 1 | 317.77 |
| Monthly Target 2 | 329.08 |
| Monthly Target 3 | 343.86666666667 |
| Monthly Target 4 | 355.18 |
| Monthly Target 5 | 369.97 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 340.40 (-4.96%) | 356.10 | 332.55 - 358.65 | 0.0785 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3212 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.0224 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.6534 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.8476 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 1.9113 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.5102 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.7323 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.9148 times | Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 1.0083 times | Fri 28 February 2025 | 304.85 (2.4%) | 296.70 | 285.55 - 314.95 | 1.664 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 345.09 |
| 12 day DMA | 350.92 |
| 20 day DMA | 351.79 |
| 35 day DMA | 354.43 |
| 50 day DMA | 353.68 |
| 100 day DMA | 355.82 |
| 150 day DMA | 348.11 |
| 200 day DMA | 335.19 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.31 | 347.76 | 348.52 |
| 12 day EMA | 348.91 | 350.46 | 351.22 |
| 20 day EMA | 350.87 | 351.97 | 352.57 |
| 35 day EMA | 352.05 | 352.74 | 353.12 |
| 50 day EMA | 352.86 | 353.37 | 353.66 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.09 | 346.3 | 348.1 |
| 12 day SMA | 350.92 | 351.71 | 352.41 |
| 20 day SMA | 351.79 | 352.52 | 353.17 |
| 35 day SMA | 354.43 | 354.71 | 355.07 |
| 50 day SMA | 353.68 | 353.88 | 354.13 |
| 100 day SMA | 355.82 | 355.95 | 356.01 |
| 150 day SMA | 348.11 | 347.74 | 347.37 |
| 200 day SMA | 335.19 | 334.97 | 334.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.