Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 302.93 and 310.93
| Daily Target 1 | 296.73 |
| Daily Target 2 | 301.12 |
| Daily Target 3 | 304.73333333333 |
| Daily Target 4 | 309.12 |
| Daily Target 5 | 312.73 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.50 (0.36%) | 301.00 | 300.35 - 308.35 | 3.0241 times | Wed 27 May 2026 | 304.40 (-0.43%) | 305.60 | 302.80 - 307.95 | 0.5122 times | Tue 26 May 2026 | 305.70 (-0.26%) | 309.00 | 303.10 - 309.95 | 0.688 times | Mon 25 May 2026 | 306.50 (-0.97%) | 308.10 | 304.85 - 310.35 | 1.0465 times | Fri 22 May 2026 | 309.50 (-0.11%) | 311.00 | 307.10 - 312.45 | 0.3612 times | Thu 21 May 2026 | 309.85 (-0.4%) | 313.90 | 308.60 - 313.90 | 0.4113 times | Wed 20 May 2026 | 311.10 (0.03%) | 309.20 | 308.60 - 312.00 | 0.3835 times | Tue 19 May 2026 | 311.00 (1.09%) | 307.10 | 305.90 - 314.50 | 2.4228 times | Mon 18 May 2026 | 307.65 (-0.98%) | 310.00 | 303.65 - 310.00 | 0.4259 times | Fri 15 May 2026 | 310.70 (-0.77%) | 316.25 | 306.55 - 316.95 | 0.7245 times | Thu 14 May 2026 | 313.10 (1.95%) | 302.10 | 302.05 - 315.00 | 0.7276 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 297.93 and 307.93
| Weekly Target 1 | 295.4 |
| Weekly Target 2 | 300.45 |
| Weekly Target 3 | 305.4 |
| Weekly Target 4 | 310.45 |
| Weekly Target 5 | 315.4 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 1.1445 times | Fri 22 May 2026 | 309.50 (-0.39%) | 310.00 | 303.65 - 314.50 | 0.8696 times | Fri 15 May 2026 | 310.70 (-1.16%) | 308.10 | 302.05 - 316.95 | 0.6413 times | Fri 08 May 2026 | 314.35 (1.71%) | 310.00 | 300.35 - 320.90 | 1.6027 times | Thu 30 April 2026 | 309.05 (-3.45%) | 319.95 | 306.35 - 326.95 | 0.8619 times | Fri 24 April 2026 | 320.10 (0.27%) | 319.55 | 317.20 - 327.80 | 0.8061 times | Fri 17 April 2026 | 319.25 (-0.17%) | 319.75 | 314.30 - 324.40 | 0.4741 times | Fri 10 April 2026 | 319.80 (-0.31%) | 315.00 | 313.45 - 334.00 | 1.9813 times | Thu 02 April 2026 | 320.80 (-1.79%) | 321.75 | 312.85 - 333.00 | 0.661 times | Fri 27 March 2026 | 326.65 (0.28%) | 320.00 | 312.05 - 333.75 | 0.9576 times | Fri 20 March 2026 | 325.75 (-2.66%) | 334.65 | 323.20 - 343.00 | 1.825 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 292.65 and 313.2
| Monthly Target 1 | 288.37 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 308.91666666667 |
| Monthly Target 4 | 317.48 |
| Monthly Target 5 | 329.47 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.5893 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.617 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.7375 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.9793 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 1.1046 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.5481 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.6125 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.9496 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 1.2459 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.6162 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 3.6447 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 306.32 |
| 12 day DMA | 308.51 |
| 20 day DMA | 308.78 |
| 35 day DMA | 313.51 |
| 50 day DMA | 317.42 |
| 100 day DMA | 323.98 |
| 150 day DMA | 333.18 |
| 200 day DMA | 338.98 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.27 | 306.66 | 307.79 |
| 12 day EMA | 308.13 | 308.61 | 309.37 |
| 20 day EMA | 310.01 | 310.49 | 311.13 |
| 35 day EMA | 313.74 | 314.22 | 314.8 |
| 50 day EMA | 317.77 | 318.27 | 318.84 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.32 | 307.19 | 308.53 |
| 12 day SMA | 308.51 | 308.82 | 309.53 |
| 20 day SMA | 308.78 | 309.26 | 309.88 |
| 35 day SMA | 313.51 | 314.06 | 314.51 |
| 50 day SMA | 317.42 | 318.2 | 318.8 |
| 100 day SMA | 323.98 | 324.37 | 324.75 |
| 150 day SMA | 333.18 | 333.53 | 333.91 |
| 200 day SMA | 338.98 | 339.26 | 339.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.