Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 344.48 and 358.08
| Daily Target 1 | 333.78 |
| Daily Target 2 | 341.57 |
| Daily Target 3 | 347.38333333333 |
| Daily Target 4 | 355.17 |
| Daily Target 5 | 360.98 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.35 (2.15%) | 347.25 | 339.60 - 353.20 | 1.3234 times | Sat 13 December 2025 | 342.00 (0%) | 344.00 | 337.10 - 344.00 | 1.7859 times | Fri 12 December 2025 | 342.00 (-0.32%) | 344.00 | 337.10 - 344.00 | 1.7859 times | Thu 11 December 2025 | 343.10 (-0.39%) | 349.00 | 332.85 - 349.00 | 1.3213 times | Wed 10 December 2025 | 344.45 (1.19%) | 340.05 | 336.85 - 346.00 | 0.4416 times | Tue 09 December 2025 | 340.40 (-1.69%) | 346.25 | 332.55 - 346.25 | 1.3502 times | Mon 08 December 2025 | 346.25 (-0.4%) | 347.60 | 339.00 - 348.45 | 0.562 times | Fri 05 December 2025 | 347.65 (0.4%) | 346.25 | 343.20 - 350.00 | 0.6137 times | Thu 04 December 2025 | 346.25 (0.39%) | 344.90 | 344.30 - 347.80 | 0.3887 times | Wed 03 December 2025 | 344.90 (-0.45%) | 345.35 | 342.55 - 347.25 | 0.4272 times | Tue 02 December 2025 | 346.45 (-2.48%) | 355.95 | 344.75 - 356.25 | 1.4644 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 344.48 and 358.08
| Weekly Target 1 | 333.78 |
| Weekly Target 2 | 341.57 |
| Weekly Target 3 | 347.38333333333 |
| Weekly Target 4 | 355.17 |
| Weekly Target 5 | 360.98 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.35 (2.15%) | 347.25 | 339.60 - 353.20 | 0.1737 times | Sat 13 December 2025 | 342.00 (-1.63%) | 347.60 | 332.55 - 349.00 | 0.9513 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.4202 times | Fri 28 November 2025 | 358.15 (2.37%) | 349.85 | 346.55 - 364.00 | 0.5493 times | Fri 21 November 2025 | 349.85 (0.19%) | 349.20 | 347.75 - 357.75 | 0.3932 times | Fri 14 November 2025 | 349.20 (-3.09%) | 360.25 | 348.10 - 364.50 | 0.9255 times | Fri 07 November 2025 | 360.35 (0.47%) | 356.85 | 352.50 - 366.85 | 0.8779 times | Fri 31 October 2025 | 358.65 (1.82%) | 350.25 | 348.50 - 374.00 | 2.7248 times | Fri 24 October 2025 | 352.25 (0.63%) | 352.05 | 347.00 - 360.00 | 0.7637 times | Fri 17 October 2025 | 350.05 (-3.54%) | 357.00 | 348.25 - 366.65 | 2.2205 times | Fri 10 October 2025 | 362.90 (7.18%) | 338.60 | 336.20 - 366.80 | 2.6093 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 327.9 and 354
| Monthly Target 1 | 320.75 |
| Monthly Target 2 | 335.05 |
| Monthly Target 3 | 346.85 |
| Monthly Target 4 | 361.15 |
| Monthly Target 5 | 372.95 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.35 (-2.46%) | 356.10 | 332.55 - 358.65 | 0.1789 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.318 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.012 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.6467 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.839 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 1.892 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.4949 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.7148 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.9055 times | Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 0.9981 times | Fri 28 February 2025 | 304.85 (2.4%) | 296.70 | 285.55 - 314.95 | 1.6472 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 344.18 |
| 12 day DMA | 345.67 |
| 20 day DMA | 349.56 |
| 35 day DMA | 353.09 |
| 50 day DMA | 353.68 |
| 100 day DMA | 355.34 |
| 150 day DMA | 349.81 |
| 200 day DMA | 336.23 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.16 | 343.06 | 343.59 |
| 12 day EMA | 346.41 | 345.88 | 346.59 |
| 20 day EMA | 348.29 | 348.18 | 348.83 |
| 35 day EMA | 350.2 | 350.25 | 350.74 |
| 50 day EMA | 351.97 | 352.08 | 352.49 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.18 | 342.39 | 343.24 |
| 12 day SMA | 345.67 | 346.4 | 347.76 |
| 20 day SMA | 349.56 | 349.72 | 350.34 |
| 35 day SMA | 353.09 | 353.2 | 353.49 |
| 50 day SMA | 353.68 | 353.46 | 353.5 |
| 100 day SMA | 355.34 | 355.39 | 355.52 |
| 150 day SMA | 349.81 | 349.48 | 349.16 |
| 200 day SMA | 336.23 | 335.98 | 335.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.