Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 274.15 and 284.5
| Daily Target 1 | 272.18 |
| Daily Target 2 | 276.12 |
| Daily Target 3 | 282.53333333333 |
| Daily Target 4 | 286.47 |
| Daily Target 5 | 292.88 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.05 (-2.34%) | 286.85 | 278.60 - 288.95 | 1.4823 times |
| Thu 03 April 2025 | 286.75 (-0.33%) | 287.00 | 284.05 - 288.00 | 0.2988 times |
| Wed 02 April 2025 | 287.70 (0.1%) | 288.00 | 282.40 - 288.80 | 0.5509 times |
| Tue 01 April 2025 | 287.40 (-0.66%) | 285.00 | 282.60 - 290.35 | 0.5206 times |
| Fri 28 March 2025 | 289.30 (-0.52%) | 292.05 | 286.00 - 297.80 | 0.4943 times |
| Thu 27 March 2025 | 290.80 (-0.21%) | 289.00 | 288.00 - 292.05 | 1.1647 times |
| Wed 26 March 2025 | 291.40 (0.03%) | 291.30 | 289.45 - 296.75 | 1.206 times |
| Tue 25 March 2025 | 291.30 (-2%) | 300.45 | 289.00 - 300.45 | 1.713 times |
| Mon 24 March 2025 | 297.25 (0%) | 298.75 | 295.30 - 302.85 | 0.7268 times |
| Fri 21 March 2025 | 297.25 (-0.82%) | 299.85 | 295.10 - 306.70 | 1.8424 times |
| Thu 20 March 2025 | 299.70 (-1.74%) | 306.00 | 297.85 - 308.00 | 0.8057 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 273.45 and 285.2
| Weekly Target 1 | 271.25 |
| Weekly Target 2 | 275.65 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 287.4 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.05 (-3.2%) | 285.00 | 278.60 - 290.35 | 0.4051 times |
| Fri 28 March 2025 | 289.30 (-2.67%) | 298.75 | 286.00 - 302.85 | 0.7533 times |
| Fri 21 March 2025 | 297.25 (1.09%) | 289.45 | 289.45 - 308.00 | 0.7801 times |
| Thu 13 March 2025 | 294.05 (-6.49%) | 316.60 | 290.20 - 316.70 | 0.328 times |
| Fri 07 March 2025 | 314.45 (3.15%) | 297.00 | 286.80 - 324.80 | 1.0277 times |
| Fri 28 February 2025 | 304.85 (1.85%) | 302.50 | 290.65 - 312.00 | 0.5342 times |
| Fri 21 February 2025 | 299.30 (0.83%) | 289.00 | 287.30 - 311.90 | 0.7256 times |
| Fri 14 February 2025 | 296.85 (-1.8%) | 300.50 | 285.55 - 314.95 | 3.0183 times |
| Fri 07 February 2025 | 302.30 (1.55%) | 296.70 | 290.65 - 309.85 | 0.4895 times |
| Fri 31 January 2025 | 297.70 (-5.34%) | 310.70 | 281.65 - 314.75 | 1.9382 times |
| Fri 24 January 2025 | 314.50 (8.19%) | 294.50 | 277.40 - 341.40 | 11.2573 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 273.45 and 285.2
| Monthly Target 1 | 271.25 |
| Monthly Target 2 | 275.65 |
| Monthly Target 3 | 283 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 294.75 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.05 (-3.2%) | 285.00 | 278.60 - 290.35 | 0.0715 times |
| Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 0.5097 times |
| Fri 28 February 2025 | 304.85 (2.4%) | 296.70 | 285.55 - 314.95 | 0.8411 times |
| Fri 31 January 2025 | 297.70 (-6.4%) | 320.00 | 277.00 - 353.75 | 3.8485 times |
| Tue 31 December 2024 | 318.05 (-7.22%) | 339.35 | 310.10 - 359.60 | 1.0399 times |
| Fri 29 November 2024 | 342.80 (3.82%) | 338.40 | 310.35 - 366.00 | 0.5392 times |
| Thu 31 October 2024 | 330.20 (-12.34%) | 373.60 | 316.80 - 404.00 | 0.5596 times |
| Mon 30 September 2024 | 376.70 (-1.82%) | 387.00 | 339.10 - 407.40 | 0.6898 times |
| Fri 30 August 2024 | 383.70 (9.43%) | 353.00 | 315.75 - 390.90 | 1.1398 times |
| Wed 31 July 2024 | 350.65 (3.74%) | 341.00 | 324.85 - 375.00 | 0.7609 times |
| Fri 28 June 2024 | 338.00 (13.27%) | 300.25 | 278.55 - 372.00 | 0.5357 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 286.24 |
| 12 day DMA | 291.99 |
| 20 day DMA | 297.1 |
| 35 day DMA | 298.84 |
| 50 day DMA | 299.57 |
| 100 day DMA | 311.69 |
| 150 day DMA | 329.33 |
| 200 day DMA | 333.13 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.79 | 288.66 | 289.61 |
| 12 day EMA | 290.64 | 292.56 | 293.62 |
| 20 day EMA | 293.75 | 295.19 | 296.08 |
| 35 day EMA | 296.09 | 297.03 | 297.64 |
| 50 day EMA | 297.43 | 298.14 | 298.6 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.24 | 288.39 | 289.32 |
| 12 day SMA | 291.99 | 294.08 | 295.29 |
| 20 day SMA | 297.1 | 298.09 | 299.44 |
| 35 day SMA | 298.84 | 299.3 | 299.61 |
| 50 day SMA | 299.57 | 299.78 | 299.85 |
| 100 day SMA | 311.69 | 312.31 | 312.82 |
| 150 day SMA | 329.33 | 329.96 | 330.49 |
| 200 day SMA | 333.13 | 333.43 | 333.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.