Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 340.08 and 350.18
| Daily Target 1 | 332.27 |
| Daily Target 2 | 337.78 |
| Daily Target 3 | 342.36666666667 |
| Daily Target 4 | 347.88 |
| Daily Target 5 | 352.47 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.30 (0.22%) | 342.55 | 336.85 - 346.95 | 1.8744 times | Thu 18 December 2025 | 342.55 (-1.44%) | 347.55 | 340.45 - 347.55 | 0.4167 times | Wed 17 December 2025 | 347.55 (0.62%) | 347.40 | 342.75 - 350.00 | 0.2939 times | Tue 16 December 2025 | 345.40 (-1.13%) | 349.85 | 343.55 - 350.50 | 0.727 times | Mon 15 December 2025 | 349.35 (2.15%) | 347.25 | 339.60 - 353.20 | 1.1052 times | Sat 13 December 2025 | 342.00 (0%) | 344.00 | 337.10 - 344.00 | 1.4915 times | Fri 12 December 2025 | 342.00 (-0.32%) | 344.00 | 337.10 - 344.00 | 1.4915 times | Thu 11 December 2025 | 343.10 (-0.39%) | 349.00 | 332.85 - 349.00 | 1.1035 times | Wed 10 December 2025 | 344.45 (1.19%) | 340.05 | 336.85 - 346.00 | 0.3688 times | Tue 09 December 2025 | 340.40 (-1.69%) | 346.25 | 332.55 - 346.25 | 1.1276 times | Mon 08 December 2025 | 346.25 (-0.4%) | 347.60 | 339.00 - 348.45 | 0.4694 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 331.9 and 348.25
| Weekly Target 1 | 328.1 |
| Weekly Target 2 | 335.7 |
| Weekly Target 3 | 344.45 |
| Weekly Target 4 | 352.05 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.30 (0.38%) | 347.25 | 336.85 - 353.20 | 0.6599 times | Sat 13 December 2025 | 342.00 (-1.63%) | 347.60 | 332.55 - 349.00 | 0.9042 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.3994 times | Fri 28 November 2025 | 358.15 (2.37%) | 349.85 | 346.55 - 364.00 | 0.5221 times | Fri 21 November 2025 | 349.85 (0.19%) | 349.20 | 347.75 - 357.75 | 0.3737 times | Fri 14 November 2025 | 349.20 (-3.09%) | 360.25 | 348.10 - 364.50 | 0.8797 times | Fri 07 November 2025 | 360.35 (0.47%) | 356.85 | 352.50 - 366.85 | 0.8345 times | Fri 31 October 2025 | 358.65 (1.82%) | 350.25 | 348.50 - 374.00 | 2.59 times | Fri 24 October 2025 | 352.25 (0.63%) | 352.05 | 347.00 - 360.00 | 0.7259 times | Fri 17 October 2025 | 350.05 (-3.54%) | 357.00 | 348.25 - 366.65 | 2.1107 times | Fri 10 October 2025 | 362.90 (7.18%) | 338.60 | 336.20 - 366.80 | 2.4802 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 324.88 and 350.98
| Monthly Target 1 | 318.73 |
| Monthly Target 2 | 331.02 |
| Monthly Target 3 | 344.83333333333 |
| Monthly Target 4 | 357.12 |
| Monthly Target 5 | 370.93 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.30 (-4.15%) | 356.10 | 332.55 - 358.65 | 0.2378 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3161 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.006 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.6429 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.834 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 1.8806 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.486 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.7045 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.9001 times | Fri 28 March 2025 | 289.30 (-5.1%) | 297.00 | 286.00 - 324.80 | 0.9922 times | Fri 28 February 2025 | 304.85 (2.4%) | 296.70 | 285.55 - 314.95 | 1.6373 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 345.63 |
| 12 day DMA | 344.5 |
| 20 day DMA | 347.8 |
| 35 day DMA | 351.09 |
| 50 day DMA | 353.12 |
| 100 day DMA | 355.02 |
| 150 day DMA | 351.03 |
| 200 day DMA | 337.1 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.34 | 344.86 | 346.01 |
| 12 day EMA | 345.46 | 345.85 | 346.45 |
| 20 day EMA | 347.06 | 347.46 | 347.98 |
| 35 day EMA | 349.43 | 349.79 | 350.22 |
| 50 day EMA | 352.02 | 352.38 | 352.78 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.63 | 345.37 | 345.26 |
| 12 day SMA | 344.5 | 344.75 | 344.94 |
| 20 day SMA | 347.8 | 348.37 | 348.74 |
| 35 day SMA | 351.09 | 351.53 | 352.14 |
| 50 day SMA | 353.12 | 353.45 | 353.58 |
| 100 day SMA | 355.02 | 355.03 | 355.09 |
| 150 day SMA | 351.03 | 350.76 | 350.48 |
| 200 day SMA | 337.1 | 336.9 | 336.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.