Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 327.13 and 339.33
| Daily Target 1 | 324.62 |
| Daily Target 2 | 329.63 |
| Daily Target 3 | 336.81666666667 |
| Daily Target 4 | 341.83 |
| Daily Target 5 | 349.02 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.65 (-2.86%) | 344.00 | 331.80 - 344.00 | 0.4456 times | Thu 12 March 2026 | 344.50 (3.07%) | 335.00 | 330.00 - 346.65 | 3.4203 times | Wed 11 March 2026 | 334.25 (0.32%) | 333.05 | 331.95 - 337.65 | 0.2896 times | Tue 10 March 2026 | 333.20 (1.02%) | 332.95 | 330.45 - 336.70 | 0.5133 times | Mon 09 March 2026 | 329.85 (-1.58%) | 322.00 | 318.15 - 345.00 | 0.8278 times | Fri 06 March 2026 | 335.15 (3.55%) | 325.30 | 322.20 - 336.75 | 0.7181 times | Thu 05 March 2026 | 323.65 (0.56%) | 326.50 | 317.80 - 329.95 | 0.7627 times | Wed 04 March 2026 | 321.85 (-3.04%) | 321.35 | 318.65 - 326.50 | 1.5929 times | Mon 02 March 2026 | 331.95 (-1.13%) | 324.00 | 324.00 - 335.50 | 0.446 times | Fri 27 February 2026 | 335.75 (-2.26%) | 343.45 | 330.35 - 343.45 | 0.9835 times | Thu 26 February 2026 | 343.50 (0.88%) | 343.90 | 340.05 - 344.00 | 0.2702 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 326.4 and 354.9
| Weekly Target 1 | 304.65 |
| Weekly Target 2 | 319.65 |
| Weekly Target 3 | 333.15 |
| Weekly Target 4 | 348.15 |
| Weekly Target 5 | 361.65 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.65 (-0.15%) | 322.00 | 318.15 - 346.65 | 0.7903 times | Fri 06 March 2026 | 335.15 (-0.18%) | 324.00 | 317.80 - 336.75 | 0.506 times | Fri 27 February 2026 | 335.75 (0.96%) | 335.00 | 330.35 - 344.95 | 0.6679 times | Fri 20 February 2026 | 332.55 (3.08%) | 324.65 | 324.20 - 350.00 | 2.039 times | Fri 13 February 2026 | 322.60 (3.45%) | 310.00 | 308.55 - 325.85 | 0.8467 times | Fri 06 February 2026 | 311.85 (-3.91%) | 322.10 | 307.20 - 326.85 | 0.5772 times | Fri 30 January 2026 | 324.55 (-2.13%) | 330.50 | 319.05 - 337.05 | 1.096 times | Fri 23 January 2026 | 331.60 (1.72%) | 326.15 | 315.50 - 338.85 | 1.3427 times | Fri 16 January 2026 | 326.00 (-2.79%) | 335.00 | 316.65 - 340.00 | 1.5681 times | Fri 09 January 2026 | 335.35 (-3.18%) | 343.05 | 331.30 - 350.15 | 0.5662 times | Fri 02 January 2026 | 346.35 (0.14%) | 344.05 | 338.70 - 348.00 | 0.2543 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 326.23 and 355.08
| Monthly Target 1 | 304.18 |
| Monthly Target 2 | 319.42 |
| Monthly Target 3 | 333.03333333333 |
| Monthly Target 4 | 348.27 |
| Monthly Target 5 | 361.88 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 334.65 (-0.33%) | 324.00 | 317.80 - 346.65 | 0.2064 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.6578 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.7419 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3682 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.4114 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.3095 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.8368 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.0856 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.448 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.9343 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 2.2188 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 335.29 |
| 12 day DMA | 334.07 |
| 20 day DMA | 333.62 |
| 35 day DMA | 328.63 |
| 50 day DMA | 330.35 |
| 100 day DMA | 340.9 |
| 150 day DMA | 346.03 |
| 200 day DMA | 346.5 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.82 | 336.41 | 332.36 |
| 12 day EMA | 333.97 | 333.85 | 331.92 |
| 20 day EMA | 332.77 | 332.57 | 331.31 |
| 35 day EMA | 332.85 | 332.74 | 332.05 |
| 50 day EMA | 332.08 | 331.97 | 331.46 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.29 | 335.39 | 331.22 |
| 12 day SMA | 334.07 | 334.33 | 333.78 |
| 20 day SMA | 333.62 | 332.89 | 331.73 |
| 35 day SMA | 328.63 | 328.34 | 327.65 |
| 50 day SMA | 330.35 | 330.55 | 330.54 |
| 100 day SMA | 340.9 | 341.06 | 341.2 |
| 150 day SMA | 346.03 | 346.17 | 346.28 |
| 200 day SMA | 346.5 | 346.48 | 346.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.