Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 553.78 and 569.43
| Daily Target 1 | 550.63 |
| Daily Target 2 | 556.92 |
| Daily Target 3 | 566.28333333333 |
| Daily Target 4 | 572.57 |
| Daily Target 5 | 581.93 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 563.20 (-1.74%) | 573.20 | 560.00 - 575.65 | 0.9332 times | Wed 17 December 2025 | 573.20 (-1.07%) | 577.00 | 569.60 - 579.75 | 0.4611 times | Tue 16 December 2025 | 579.40 (-0.95%) | 585.25 | 578.00 - 585.95 | 0.4355 times | Mon 15 December 2025 | 584.95 (-1.12%) | 593.75 | 583.30 - 593.90 | 0.3659 times | Sat 13 December 2025 | 591.60 (0%) | 590.50 | 588.90 - 597.60 | 0.4637 times | Fri 12 December 2025 | 591.60 (-0.01%) | 590.50 | 588.90 - 597.60 | 0.4637 times | Thu 11 December 2025 | 591.65 (-1.26%) | 599.20 | 590.45 - 599.20 | 0.372 times | Wed 10 December 2025 | 599.20 (0.59%) | 595.70 | 584.15 - 614.90 | 1.6475 times | Tue 09 December 2025 | 595.70 (3.47%) | 572.10 | 566.15 - 609.30 | 4.1029 times | Mon 08 December 2025 | 575.70 (-1.24%) | 582.95 | 566.85 - 586.00 | 0.7545 times | Fri 05 December 2025 | 582.90 (-0.74%) | 585.00 | 577.00 - 587.35 | 0.5756 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 544.65 and 578.55
| Weekly Target 1 | 538.47 |
| Weekly Target 2 | 550.83 |
| Weekly Target 3 | 572.36666666667 |
| Weekly Target 4 | 584.73 |
| Weekly Target 5 | 606.27 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 563.20 (-4.8%) | 593.75 | 560.00 - 593.90 | 0.3905 times | Sat 13 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.388 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.783 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.0275 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.3016 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.1416 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.093 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.54 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4112 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9235 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.6221 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 534.15 and 589.05
| Monthly Target 1 | 524.47 |
| Monthly Target 2 | 543.83 |
| Monthly Target 3 | 579.36666666667 |
| Monthly Target 4 | 598.73 |
| Monthly Target 5 | 634.27 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 563.20 (-5.27%) | 595.30 | 560.00 - 614.90 | 0.4475 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.972 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5041 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.762 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6726 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3412 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.875 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.8542 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1525 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.419 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5141 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 578.47 |
| 12 day DMA | 584.7 |
| 20 day DMA | 586.93 |
| 35 day DMA | 591.01 |
| 50 day DMA | 612.61 |
| 100 day DMA | 681.72 |
| 150 day DMA | 714.5 |
| 200 day DMA | 722.07 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.6 | 581.8 | 586.1 |
| 12 day EMA | 582.54 | 586.06 | 588.4 |
| 20 day EMA | 587.2 | 589.72 | 591.46 |
| 35 day EMA | 602.09 | 604.38 | 606.22 |
| 50 day EMA | 614.73 | 616.83 | 618.61 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.47 | 584.15 | 587.84 |
| 12 day SMA | 584.7 | 587.02 | 589 |
| 20 day SMA | 586.93 | 587.52 | 587.42 |
| 35 day SMA | 591.01 | 593.89 | 596.57 |
| 50 day SMA | 612.61 | 614.78 | 616.79 |
| 100 day SMA | 681.72 | 684.48 | 687.29 |
| 150 day SMA | 714.5 | 715.63 | 716.69 |
| 200 day SMA | 722.07 | 722.93 | 723.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.