Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 552.73 and 577.48
| Daily Target 1 | 547.32 |
| Daily Target 2 | 558.13 |
| Daily Target 3 | 572.06666666667 |
| Daily Target 4 | 582.88 |
| Daily Target 5 | 596.82 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 568.95 (-3%) | 583.00 | 561.25 - 586.00 | 0.8294 times | Thu 12 March 2026 | 586.55 (-2.3%) | 595.00 | 585.20 - 597.00 | 0.5029 times | Wed 11 March 2026 | 600.35 (-0.32%) | 605.50 | 596.75 - 617.25 | 0.3994 times | Tue 10 March 2026 | 602.30 (0.09%) | 610.00 | 600.00 - 610.00 | 0.4515 times | Mon 09 March 2026 | 601.75 (1.1%) | 583.80 | 575.55 - 619.70 | 3.1463 times | Fri 06 March 2026 | 595.20 (-2.42%) | 602.00 | 587.90 - 606.45 | 0.6034 times | Thu 05 March 2026 | 609.95 (1.67%) | 602.65 | 588.10 - 618.90 | 0.6223 times | Wed 04 March 2026 | 599.95 (-1.31%) | 601.15 | 595.00 - 605.00 | 0.4968 times | Mon 02 March 2026 | 607.90 (-5.05%) | 630.00 | 599.05 - 630.00 | 1.6057 times | Fri 27 February 2026 | 640.25 (3.46%) | 620.10 | 608.60 - 650.00 | 1.3423 times | Thu 26 February 2026 | 618.85 (-0.76%) | 623.00 | 615.10 - 627.25 | 0.4986 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 535.88 and 594.33
| Weekly Target 1 | 524.85 |
| Weekly Target 2 | 546.9 |
| Weekly Target 3 | 583.3 |
| Weekly Target 4 | 605.35 |
| Weekly Target 5 | 641.75 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.563 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3516 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.392 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4338 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.8995 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0399 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3259 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3468 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3251 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3224 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.2681 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 530.73 and 599.48
| Monthly Target 1 | 517.98 |
| Monthly Target 2 | 543.47 |
| Monthly Target 3 | 586.73333333333 |
| Monthly Target 4 | 612.22 |
| Monthly Target 5 | 655.48 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 568.95 (-11.14%) | 630.00 | 561.25 - 630.00 | 0.2838 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.4093 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4324 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6679 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1767 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6103 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9225 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8142 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.6237 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0592 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.2448 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 591.98 |
| 12 day DMA | 604.63 |
| 20 day DMA | 619.57 |
| 35 day DMA | 591.4 |
| 50 day DMA | 579.38 |
| 100 day DMA | 589.24 |
| 150 day DMA | 635.26 |
| 200 day DMA | 674.35 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.08 | 597.65 | 603.2 |
| 12 day EMA | 600.06 | 605.71 | 609.19 |
| 20 day EMA | 601.81 | 605.27 | 607.24 |
| 35 day EMA | 594.04 | 595.52 | 596.05 |
| 50 day EMA | 579.36 | 579.78 | 579.5 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.98 | 597.23 | 601.91 |
| 12 day SMA | 604.63 | 610.42 | 615.27 |
| 20 day SMA | 619.57 | 622.77 | 623.01 |
| 35 day SMA | 591.4 | 590.13 | 588.17 |
| 50 day SMA | 579.38 | 579.42 | 578.93 |
| 100 day SMA | 589.24 | 590.12 | 590.85 |
| 150 day SMA | 635.26 | 636.87 | 638.37 |
| 200 day SMA | 674.35 | 675.27 | 676.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.