Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 533.78 and 544.93
| Daily Target 1 | 531.68 |
| Daily Target 2 | 535.87 |
| Daily Target 3 | 542.83333333333 |
| Daily Target 4 | 547.02 |
| Daily Target 5 | 553.98 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 540.05 (-1.57%) | 549.00 | 538.65 - 549.80 | 0.6579 times | Wed 14 January 2026 | 548.65 (-2.02%) | 555.00 | 547.00 - 558.60 | 0.5617 times | Tue 13 January 2026 | 559.95 (2.24%) | 553.15 | 549.90 - 567.00 | 1.3614 times | Mon 12 January 2026 | 547.70 (-1.79%) | 555.85 | 538.10 - 559.85 | 2.1457 times | Fri 09 January 2026 | 557.70 (-0.29%) | 561.30 | 555.25 - 566.55 | 1.8368 times | Thu 08 January 2026 | 559.30 (-2.03%) | 572.25 | 557.05 - 572.25 | 0.8658 times | Wed 07 January 2026 | 570.90 (0.82%) | 566.25 | 563.00 - 572.55 | 0.6212 times | Tue 06 January 2026 | 566.25 (-0.73%) | 569.00 | 563.60 - 571.45 | 0.552 times | Mon 05 January 2026 | 570.40 (-0.62%) | 575.40 | 568.55 - 577.90 | 0.812 times | Fri 02 January 2026 | 573.95 (1%) | 566.85 | 565.15 - 574.70 | 0.5856 times | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.4817 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 524.63 and 553.53
| Weekly Target 1 | 519.48 |
| Weekly Target 2 | 529.77 |
| Weekly Target 3 | 548.38333333333 |
| Weekly Target 4 | 558.67 |
| Weekly Target 5 | 577.28 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.5439 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.5394 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.4486 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.3748 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.5188 times | Sat 13 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.5829 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.893 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.3122 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.4844 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.302 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.2465 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 519.18 and 558.98
| Monthly Target 1 | 512.22 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 552.01666666667 |
| Monthly Target 4 | 565.93 |
| Monthly Target 5 | 591.82 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 540.05 (-5.45%) | 571.95 | 538.10 - 577.90 | 0.208 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6372 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.094 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5674 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8577 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.757 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5096 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9848 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.0871 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2972 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.5972 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 550.81 |
| 12 day DMA | 561.19 |
| 20 day DMA | 563.32 |
| 35 day DMA | 574.58 |
| 50 day DMA | 575.93 |
| 100 day DMA | 637.27 |
| 150 day DMA | 688.07 |
| 200 day DMA | 704.24 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.25 | 555.35 | 558.7 |
| 12 day EMA | 557.88 | 561.12 | 563.39 |
| 20 day EMA | 563.54 | 566.01 | 567.84 |
| 35 day EMA | 571.61 | 573.47 | 574.93 |
| 50 day EMA | 579.54 | 581.15 | 582.48 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.81 | 554.66 | 559.11 |
| 12 day SMA | 561.19 | 562.99 | 564.18 |
| 20 day SMA | 563.32 | 564.98 | 566.52 |
| 35 day SMA | 574.58 | 576.29 | 577.63 |
| 50 day SMA | 575.93 | 577.5 | 579.51 |
| 100 day SMA | 637.27 | 639.33 | 641.38 |
| 150 day SMA | 688.07 | 689.62 | 691.24 |
| 200 day SMA | 704.24 | 705.33 | 706.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.