Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 567.75 and 578.6
| Daily Target 1 | 559.13 |
| Daily Target 2 | 565.52 |
| Daily Target 3 | 569.98333333333 |
| Daily Target 4 | 576.37 |
| Daily Target 5 | 580.83 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 571.90 (0.72%) | 567.80 | 563.60 - 574.45 | 1.0679 times | Fri 17 July 2026 | 567.80 (-0.7%) | 574.65 | 566.20 - 574.75 | 0.6458 times | Thu 16 July 2026 | 571.80 (-0.8%) | 579.00 | 569.50 - 587.90 | 1.1725 times | Wed 15 July 2026 | 576.40 (2.73%) | 560.00 | 560.00 - 580.00 | 1.5585 times | Tue 14 July 2026 | 561.10 (-0.76%) | 565.40 | 559.15 - 566.90 | 0.5281 times | Mon 13 July 2026 | 565.40 (0.58%) | 562.15 | 560.80 - 568.10 | 0.6993 times | Fri 10 July 2026 | 562.15 (0.03%) | 562.50 | 558.70 - 566.35 | 1.1346 times | Thu 09 July 2026 | 562.00 (1.54%) | 553.50 | 553.50 - 563.50 | 0.7855 times | Wed 08 July 2026 | 553.45 (-1.35%) | 560.20 | 551.20 - 564.90 | 0.8296 times | Tue 07 July 2026 | 561.00 (-1.25%) | 570.70 | 560.00 - 571.85 | 1.5781 times | Mon 06 July 2026 | 568.10 (1.54%) | 561.80 | 556.50 - 571.70 | 1.334 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 567.75 and 578.6
| Weekly Target 1 | 559.13 |
| Weekly Target 2 | 565.52 |
| Weekly Target 3 | 569.98333333333 |
| Weekly Target 4 | 576.37 |
| Weekly Target 5 | 580.83 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 571.90 (0.72%) | 567.80 | 563.60 - 574.45 | 0.2245 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.968 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 1.1904 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 1.1929 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.6741 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.9456 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.8778 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.8354 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 1.1483 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.9429 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 3.3923 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 560.28 and 599.53
| Monthly Target 1 | 530.23 |
| Monthly Target 2 | 551.07 |
| Monthly Target 3 | 569.48333333333 |
| Monthly Target 4 | 590.32 |
| Monthly Target 5 | 608.73 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 571.90 (2.77%) | 560.00 | 548.65 - 587.90 | 0.3405 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4279 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1438 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.501 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8415 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.0684 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5507 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8505 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4986 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7772 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1748 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 569.8 |
| 12 day DMA | 565.05 |
| 20 day DMA | 563.56 |
| 35 day DMA | 567.29 |
| 50 day DMA | 569.92 |
| 100 day DMA | 581.89 |
| 150 day DMA | 577.08 |
| 200 day DMA | 590.67 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.43 | 568.19 | 568.38 |
| 12 day EMA | 566.66 | 565.71 | 565.33 |
| 20 day EMA | 566.25 | 565.66 | 565.43 |
| 35 day EMA | 567.95 | 567.72 | 567.71 |
| 50 day EMA | 571.12 | 571.09 | 571.22 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.8 | 568.5 | 567.37 |
| 12 day SMA | 565.05 | 563.58 | 562.22 |
| 20 day SMA | 563.56 | 563.72 | 564.14 |
| 35 day SMA | 567.29 | 567.41 | 568 |
| 50 day SMA | 569.92 | 570.21 | 570.47 |
| 100 day SMA | 581.89 | 582.58 | 583.36 |
| 150 day SMA | 577.08 | 577.1 | 577.2 |
| 200 day SMA | 590.67 | 591.39 | 592.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.