Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 586.68 and 595.43
| Daily Target 1 | 585.02 |
| Daily Target 2 | 588.33 |
| Daily Target 3 | 593.76666666667 |
| Daily Target 4 | 597.08 |
| Daily Target 5 | 602.52 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 591.65 (-1.26%) | 599.20 | 590.45 - 599.20 | 0.3155 times | Wed 10 December 2025 | 599.20 (0.59%) | 595.70 | 584.15 - 614.90 | 1.3974 times | Tue 09 December 2025 | 595.70 (3.47%) | 572.10 | 566.15 - 609.30 | 3.48 times | Mon 08 December 2025 | 575.70 (-1.24%) | 582.95 | 566.85 - 586.00 | 0.64 times | Fri 05 December 2025 | 582.90 (-0.74%) | 585.00 | 577.00 - 587.35 | 0.4882 times | Thu 04 December 2025 | 587.25 (-0.64%) | 590.00 | 584.00 - 594.00 | 0.2934 times | Wed 03 December 2025 | 591.05 (-0.99%) | 598.00 | 589.10 - 598.65 | 0.7926 times | Tue 02 December 2025 | 596.95 (-1.87%) | 608.00 | 593.55 - 608.00 | 0.7627 times | Mon 01 December 2025 | 608.30 (2.31%) | 595.30 | 595.30 - 614.90 | 1.3976 times | Fri 28 November 2025 | 594.55 (-0.86%) | 599.70 | 593.30 - 601.05 | 0.4327 times | Thu 27 November 2025 | 599.70 (0.67%) | 602.30 | 597.30 - 620.00 | 4.3341 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 578.9 and 627.65
| Weekly Target 1 | 542.15 |
| Weekly Target 2 | 566.9 |
| Weekly Target 3 | 590.9 |
| Weekly Target 4 | 615.65 |
| Weekly Target 5 | 639.65 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 591.65 (1.5%) | 582.95 | 566.15 - 614.90 | 1.215 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.7779 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.0141 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.293 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.1341 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.0858 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5364 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4085 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9174 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.618 times | Fri 03 October 2025 | 690.45 (-3.54%) | 727.00 | 675.00 - 727.00 | 0.9032 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 554.53 and 603.28
| Monthly Target 1 | 542.15 |
| Monthly Target 2 | 566.9 |
| Monthly Target 3 | 590.9 |
| Monthly Target 4 | 615.65 |
| Monthly Target 5 | 639.65 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 591.65 (-0.49%) | 595.30 | 566.15 - 614.90 | 0.3539 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9815 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5091 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7694 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6792 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3544 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.8835 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.8724 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1637 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4329 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5192 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 589.03 |
| 12 day DMA | 593.22 |
| 20 day DMA | 584.87 |
| 35 day DMA | 605.37 |
| 50 day DMA | 624.85 |
| 100 day DMA | 696.48 |
| 150 day DMA | 720.19 |
| 200 day DMA | 726.79 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.82 | 591.9 | 588.25 |
| 12 day EMA | 590.73 | 590.56 | 588.99 |
| 20 day EMA | 594.29 | 594.57 | 594.08 |
| 35 day EMA | 610.31 | 611.41 | 612.13 |
| 50 day EMA | 628.4 | 629.9 | 631.15 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.03 | 588.15 | 586.52 |
| 12 day SMA | 593.22 | 591.51 | 588.65 |
| 20 day SMA | 584.87 | 584.52 | 583.33 |
| 35 day SMA | 605.37 | 607.67 | 609.47 |
| 50 day SMA | 624.85 | 627.28 | 629.61 |
| 100 day SMA | 696.48 | 698.44 | 700.23 |
| 150 day SMA | 720.19 | 720.8 | 721.45 |
| 200 day SMA | 726.79 | 727.29 | 727.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.