Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 566.33 and 576.48
| Daily Target 1 | 564.03 |
| Daily Target 2 | 568.62 |
| Daily Target 3 | 574.18333333333 |
| Daily Target 4 | 578.77 |
| Daily Target 5 | 584.33 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 573.20 (-1.07%) | 577.00 | 569.60 - 579.75 | 0.4782 times | Tue 16 December 2025 | 579.40 (-0.95%) | 585.25 | 578.00 - 585.95 | 0.4517 times | Mon 15 December 2025 | 584.95 (-1.12%) | 593.75 | 583.30 - 593.90 | 0.3795 times | Sat 13 December 2025 | 591.60 (0%) | 590.50 | 588.90 - 597.60 | 0.4809 times | Fri 12 December 2025 | 591.60 (-0.01%) | 590.50 | 588.90 - 597.60 | 0.4809 times | Thu 11 December 2025 | 591.65 (-1.26%) | 599.20 | 590.45 - 599.20 | 0.3858 times | Wed 10 December 2025 | 599.20 (0.59%) | 595.70 | 584.15 - 614.90 | 1.7086 times | Tue 09 December 2025 | 595.70 (3.47%) | 572.10 | 566.15 - 609.30 | 4.255 times | Mon 08 December 2025 | 575.70 (-1.24%) | 582.95 | 566.85 - 586.00 | 0.7825 times | Fri 05 December 2025 | 582.90 (-0.74%) | 585.00 | 577.00 - 587.35 | 0.5969 times | Thu 04 December 2025 | 587.25 (-0.64%) | 590.00 | 584.00 - 594.00 | 0.3587 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 559.25 and 583.55
| Weekly Target 1 | 554.6 |
| Weekly Target 2 | 563.9 |
| Weekly Target 3 | 578.9 |
| Weekly Target 4 | 588.2 |
| Weekly Target 5 | 603.2 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 573.20 (-3.11%) | 593.75 | 569.60 - 593.90 | 0.2283 times | Sat 13 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.4114 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.7963 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.0617 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.3235 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.1609 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.1115 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5491 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4181 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9391 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.6326 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 545.3 and 594.05
| Monthly Target 1 | 536 |
| Monthly Target 2 | 554.6 |
| Monthly Target 3 | 584.75 |
| Monthly Target 4 | 603.35 |
| Monthly Target 5 | 633.5 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 573.20 (-3.59%) | 595.30 | 566.15 - 614.90 | 0.4197 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9748 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5056 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7642 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6745 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3451 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.8775 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.8596 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1558 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4231 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5156 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 584.15 |
| 12 day DMA | 587.02 |
| 20 day DMA | 587.52 |
| 35 day DMA | 593.89 |
| 50 day DMA | 614.78 |
| 100 day DMA | 684.48 |
| 150 day DMA | 715.63 |
| 200 day DMA | 722.93 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.8 | 586.1 | 589.45 |
| 12 day EMA | 586.06 | 588.4 | 590.04 |
| 20 day EMA | 589.76 | 591.5 | 592.77 |
| 35 day EMA | 604.27 | 606.1 | 607.67 |
| 50 day EMA | 617.42 | 619.22 | 620.84 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.15 | 587.84 | 591.8 |
| 12 day SMA | 587.02 | 589 | 591.4 |
| 20 day SMA | 587.52 | 587.42 | 586.86 |
| 35 day SMA | 593.89 | 596.57 | 598.89 |
| 50 day SMA | 614.78 | 616.79 | 618.7 |
| 100 day SMA | 684.48 | 687.29 | 689.98 |
| 150 day SMA | 715.63 | 716.69 | 717.67 |
| 200 day SMA | 722.93 | 723.8 | 724.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.