Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 557.6 and 585.6
| Daily Target 1 | 551.4 |
| Daily Target 2 | 563.8 |
| Daily Target 3 | 579.4 |
| Daily Target 4 | 591.8 |
| Daily Target 5 | 607.4 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 576.20 (-2.03%) | 590.00 | 567.00 - 595.00 | 0.735 times | Wed 27 May 2026 | 588.15 (0.66%) | 585.00 | 583.00 - 589.95 | 0.2739 times | Tue 26 May 2026 | 584.30 (2.12%) | 575.00 | 573.25 - 587.50 | 0.3784 times | Mon 25 May 2026 | 572.15 (-1.18%) | 580.25 | 570.40 - 589.30 | 0.8246 times | Fri 22 May 2026 | 579.00 (-1.51%) | 585.00 | 573.30 - 593.95 | 1.1091 times | Thu 21 May 2026 | 587.90 (2.39%) | 582.95 | 578.75 - 599.50 | 0.6928 times | Wed 20 May 2026 | 574.20 (0.31%) | 567.05 | 565.60 - 583.00 | 0.6497 times | Tue 19 May 2026 | 572.45 (1.73%) | 569.00 | 563.90 - 578.80 | 0.5393 times | Mon 18 May 2026 | 562.70 (-1.24%) | 569.75 | 560.20 - 578.15 | 0.7517 times | Fri 15 May 2026 | 569.75 (0.97%) | 564.25 | 561.45 - 576.30 | 4.0454 times | Thu 14 May 2026 | 564.25 (0.18%) | 568.00 | 560.00 - 572.00 | 1.0235 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 557.6 and 585.6
| Weekly Target 1 | 551.4 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 579.4 |
| Weekly Target 4 | 591.8 |
| Weekly Target 5 | 607.4 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.6511 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.1017 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 1.9235 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.1553 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.5891 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.4834 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.5886 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.6065 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.5269 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.3739 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.8335 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 544.33 and 591.88
| Monthly Target 1 | 533.7 |
| Monthly Target 2 | 554.95 |
| Monthly Target 3 | 581.25 |
| Monthly Target 4 | 602.5 |
| Monthly Target 5 | 628.8 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.9995 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4378 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7353 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.6813 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4812 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7432 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.3095 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6792 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.0266 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9062 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.807 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 579.96 |
| 12 day DMA | 574.53 |
| 20 day DMA | 578.17 |
| 35 day DMA | 587.81 |
| 50 day DMA | 581.75 |
| 100 day DMA | 580.59 |
| 150 day DMA | 587.33 |
| 200 day DMA | 623.09 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.91 | 581.76 | 578.57 |
| 12 day EMA | 578.93 | 579.43 | 577.84 |
| 20 day EMA | 580.16 | 580.58 | 579.78 |
| 35 day EMA | 580.39 | 580.64 | 580.2 |
| 50 day EMA | 582.85 | 583.12 | 582.91 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.96 | 582.3 | 579.51 |
| 12 day SMA | 574.53 | 574.25 | 573.79 |
| 20 day SMA | 578.17 | 579.03 | 579 |
| 35 day SMA | 587.81 | 587.75 | 587.32 |
| 50 day SMA | 581.75 | 581.95 | 582.2 |
| 100 day SMA | 580.59 | 580.44 | 580.19 |
| 150 day SMA | 587.33 | 587.88 | 588.31 |
| 200 day SMA | 623.09 | 624.26 | 625.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.