Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 590.25 and 598.95
| Daily Target 1 | 584 |
| Daily Target 2 | 587.8 |
| Daily Target 3 | 592.7 |
| Daily Target 4 | 596.5 |
| Daily Target 5 | 601.4 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 591.60 (0%) | 590.50 | 588.90 - 597.60 | 0.4391 times | Fri 12 December 2025 | 591.60 (-0.01%) | 590.50 | 588.90 - 597.60 | 0.4391 times | Thu 11 December 2025 | 591.65 (-1.26%) | 599.20 | 590.45 - 599.20 | 0.3523 times | Wed 10 December 2025 | 599.20 (0.59%) | 595.70 | 584.15 - 614.90 | 1.5602 times | Tue 09 December 2025 | 595.70 (3.47%) | 572.10 | 566.15 - 609.30 | 3.8855 times | Mon 08 December 2025 | 575.70 (-1.24%) | 582.95 | 566.85 - 586.00 | 0.7145 times | Fri 05 December 2025 | 582.90 (-0.74%) | 585.00 | 577.00 - 587.35 | 0.5451 times | Thu 04 December 2025 | 587.25 (-0.64%) | 590.00 | 584.00 - 594.00 | 0.3276 times | Wed 03 December 2025 | 591.05 (-0.99%) | 598.00 | 589.10 - 598.65 | 0.8849 times | Tue 02 December 2025 | 596.95 (-1.87%) | 608.00 | 593.55 - 608.00 | 0.8516 times | Mon 01 December 2025 | 608.30 (2.31%) | 595.30 | 595.30 - 614.90 | 1.5604 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 578.88 and 627.63
| Weekly Target 1 | 542.13 |
| Weekly Target 2 | 566.87 |
| Weekly Target 3 | 590.88333333333 |
| Weekly Target 4 | 615.62 |
| Weekly Target 5 | 639.63 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.3566 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.7653 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 1.9816 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.2721 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.1158 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.0683 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5277 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4019 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9026 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.608 times | Fri 03 October 2025 | 690.45 (-3.54%) | 727.00 | 675.00 - 727.00 | 0.8887 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 554.5 and 603.25
| Monthly Target 1 | 542.13 |
| Monthly Target 2 | 566.87 |
| Monthly Target 3 | 590.88333333333 |
| Monthly Target 4 | 615.62 |
| Monthly Target 5 | 639.63 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 591.60 (-0.5%) | 595.30 | 566.15 - 614.90 | 0.3819 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9787 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5076 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7672 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6772 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3504 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.881 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.867 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1604 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4287 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5176 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 593.95 |
| 12 day DMA | 592.2 |
| 20 day DMA | 586.47 |
| 35 day DMA | 601.26 |
| 50 day DMA | 620.81 |
| 100 day DMA | 692.23 |
| 150 day DMA | 718.62 |
| 200 day DMA | 725.38 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.7 | 591.75 | 591.82 |
| 12 day EMA | 590.97 | 590.86 | 590.73 |
| 20 day EMA | 593.74 | 593.97 | 594.22 |
| 35 day EMA | 608.56 | 609.56 | 610.62 |
| 50 day EMA | 624.63 | 625.98 | 627.38 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.95 | 590.77 | 589.03 |
| 12 day SMA | 592.2 | 592.88 | 593.22 |
| 20 day SMA | 586.47 | 586.1 | 584.87 |
| 35 day SMA | 601.26 | 603.38 | 605.37 |
| 50 day SMA | 620.81 | 622.88 | 624.85 |
| 100 day SMA | 692.23 | 694.38 | 696.48 |
| 150 day SMA | 718.62 | 719.45 | 720.19 |
| 200 day SMA | 725.38 | 726.11 | 726.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.