Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 628.38 and 655.18
| Daily Target 1 | 622.88 |
| Daily Target 2 | 633.87 |
| Daily Target 3 | 649.68333333333 |
| Daily Target 4 | 660.67 |
| Daily Target 5 | 676.48 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.85 (-2.14%) | 657.00 | 638.70 - 665.50 | 0.1641 times | Thu 03 September 2026 | 658.95 (-1.69%) | 669.35 | 651.50 - 669.35 | 0.1822 times | Wed 02 September 2026 | 670.25 (2.42%) | 652.00 | 650.00 - 679.70 | 1.195 times | Tue 01 September 2026 | 654.40 (6.35%) | 650.00 | 633.70 - 695.60 | 5.8195 times | Mon 31 August 2026 | 615.30 (0.98%) | 608.25 | 608.00 - 623.70 | 0.1895 times | Fri 28 August 2026 | 609.30 (-0.89%) | 613.65 | 604.00 - 616.65 | 0.0548 times | Thu 27 August 2026 | 614.75 (-1.76%) | 625.00 | 611.00 - 626.85 | 0.0967 times | Wed 26 August 2026 | 625.75 (2.57%) | 616.00 | 611.00 - 634.45 | 0.2842 times | Tue 25 August 2026 | 610.10 (6.52%) | 570.00 | 569.95 - 625.00 | 1.8747 times | Mon 24 August 2026 | 572.75 (-0.31%) | 574.55 | 566.60 - 579.30 | 0.1392 times | Fri 21 August 2026 | 574.55 (-1.22%) | 581.10 | 573.00 - 585.70 | 0.0557 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 626.43 and 714.03
| Weekly Target 1 | 561.88 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 649.48333333333 |
| Weekly Target 4 | 690.97 |
| Weekly Target 5 | 737.08 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.6993 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.8491 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4504 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.6056 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.3201 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2509 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.1848 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.1848 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 0.2272 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.2277 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.1287 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 608.33 and 670.23
| Monthly Target 1 | 596.15 |
| Monthly Target 2 | 620.5 |
| Monthly Target 3 | 658.05 |
| Monthly Target 4 | 682.4 |
| Monthly Target 5 | 719.95 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.85 (4.8%) | 650.00 | 633.70 - 695.60 | 2.4612 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.492 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4329 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3253 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8696 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3809 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6398 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.3329 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4187 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6467 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1394 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 648.75 |
| 12 day DMA | 619.38 |
| 20 day DMA | 599.45 |
| 35 day DMA | 584.33 |
| 50 day DMA | 577.61 |
| 100 day DMA | 579.51 |
| 150 day DMA | 582.61 |
| 200 day DMA | 578.93 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.68 | 646.1 | 639.68 |
| 12 day EMA | 625.56 | 622.05 | 615.34 |
| 20 day EMA | 610.3 | 606.67 | 601.17 |
| 35 day EMA | 595.52 | 592.62 | 588.71 |
| 50 day EMA | 584.08 | 581.6 | 578.44 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.75 | 641.64 | 632.8 |
| 12 day SMA | 619.38 | 613.43 | 607.57 |
| 20 day SMA | 599.45 | 594.35 | 588.68 |
| 35 day SMA | 584.33 | 582.13 | 579.64 |
| 50 day SMA | 577.61 | 575.95 | 574.08 |
| 100 day SMA | 579.51 | 578.93 | 578.26 |
| 150 day SMA | 582.61 | 581.85 | 580.9 |
| 200 day SMA | 578.93 | 578.54 | 578.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.