Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 565.4 and 573.35
| Daily Target 1 | 563.62 |
| Daily Target 2 | 567.18 |
| Daily Target 3 | 571.56666666667 |
| Daily Target 4 | 575.13 |
| Daily Target 5 | 579.52 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 570.75 (-0.02%) | 571.35 | 568.00 - 575.95 | 0.8684 times | Fri 19 December 2025 | 570.85 (1.36%) | 564.05 | 564.05 - 572.60 | 0.6004 times | Thu 18 December 2025 | 563.20 (-1.74%) | 573.20 | 560.00 - 575.65 | 1.548 times | Wed 17 December 2025 | 573.20 (-1.07%) | 577.00 | 569.60 - 579.75 | 0.765 times | Tue 16 December 2025 | 579.40 (-0.95%) | 585.25 | 578.00 - 585.95 | 0.7225 times | Mon 15 December 2025 | 584.95 (-1.12%) | 593.75 | 583.30 - 593.90 | 0.607 times | Sat 13 December 2025 | 591.60 (0%) | 590.50 | 588.90 - 597.60 | 0.7693 times | Fri 12 December 2025 | 591.60 (-0.01%) | 590.50 | 588.90 - 597.60 | 0.7693 times | Thu 11 December 2025 | 591.65 (-1.26%) | 599.20 | 590.45 - 599.20 | 0.6171 times | Wed 10 December 2025 | 599.20 (0.59%) | 595.70 | 584.15 - 614.90 | 2.733 times | Tue 09 December 2025 | 595.70 (3.47%) | 572.10 | 566.15 - 609.30 | 6.8063 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 565.4 and 573.35
| Weekly Target 1 | 563.62 |
| Weekly Target 2 | 567.18 |
| Weekly Target 3 | 571.56666666667 |
| Weekly Target 4 | 575.13 |
| Weekly Target 5 | 579.52 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 570.75 (-0.02%) | 571.35 | 568.00 - 575.95 | 0.1008 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.4926 times | Sat 13 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.5031 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.848 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.1957 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.4096 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.2364 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.1837 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5847 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4453 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 1.0001 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 537.93 and 592.83
| Monthly Target 1 | 526.98 |
| Monthly Target 2 | 548.87 |
| Monthly Target 3 | 581.88333333333 |
| Monthly Target 4 | 603.77 |
| Monthly Target 5 | 636.78 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 570.75 (-4%) | 595.30 | 560.00 - 614.90 | 0.4737 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9693 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5027 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7599 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6707 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3375 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.8726 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.8492 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1493 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4151 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5127 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 571.48 |
| 12 day DMA | 582.32 |
| 20 day DMA | 587.21 |
| 35 day DMA | 585.79 |
| 50 day DMA | 608.87 |
| 100 day DMA | 676.35 |
| 150 day DMA | 712.18 |
| 200 day DMA | 720.61 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.93 | 574.02 | 575.6 |
| 12 day EMA | 579.2 | 580.74 | 582.54 |
| 20 day EMA | 584.16 | 585.57 | 587.12 |
| 35 day EMA | 598.83 | 600.48 | 602.22 |
| 50 day EMA | 610.11 | 611.72 | 613.39 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.48 | 574.32 | 578.47 |
| 12 day SMA | 582.32 | 583.33 | 584.7 |
| 20 day SMA | 587.21 | 587.23 | 586.93 |
| 35 day SMA | 585.79 | 588.37 | 591.01 |
| 50 day SMA | 608.87 | 610.68 | 612.61 |
| 100 day SMA | 676.35 | 679.07 | 681.72 |
| 150 day SMA | 712.18 | 713.3 | 714.5 |
| 200 day SMA | 720.61 | 721.35 | 722.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.