Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 561 and 568.85
| Daily Target 1 | 559.25 |
| Daily Target 2 | 562.75 |
| Daily Target 3 | 567.1 |
| Daily Target 4 | 570.6 |
| Daily Target 5 | 574.95 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 566.25 (-0.73%) | 569.00 | 563.60 - 571.45 | 0.7266 times | Mon 05 January 2026 | 570.40 (-0.62%) | 575.40 | 568.55 - 577.90 | 1.0688 times | Fri 02 January 2026 | 573.95 (1%) | 566.85 | 565.15 - 574.70 | 0.7708 times | Thu 01 January 2026 | 568.25 (-0.52%) | 571.95 | 566.05 - 573.05 | 0.6341 times | Wed 31 December 2025 | 571.20 (1.7%) | 561.65 | 560.80 - 572.95 | 1.0523 times | Tue 30 December 2025 | 561.65 (-0.22%) | 563.00 | 559.10 - 565.05 | 1.4292 times | Mon 29 December 2025 | 562.90 (-0.39%) | 566.90 | 560.00 - 575.00 | 1.2452 times | Fri 26 December 2025 | 565.10 (-0.09%) | 565.90 | 562.00 - 567.60 | 0.8643 times | Wed 24 December 2025 | 565.60 (-1.13%) | 575.10 | 563.30 - 575.10 | 1.533 times | Tue 23 December 2025 | 572.05 (0.23%) | 570.00 | 568.80 - 575.00 | 0.6758 times | Mon 22 December 2025 | 570.75 (-0.02%) | 571.35 | 568.00 - 575.95 | 1.2146 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 557.78 and 572.08
| Weekly Target 1 | 554.95 |
| Weekly Target 2 | 560.6 |
| Weekly Target 3 | 569.25 |
| Weekly Target 4 | 574.9 |
| Weekly Target 5 | 583.55 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 566.25 (-1.34%) | 575.40 | 563.60 - 577.90 | 0.1521 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.4347 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.3632 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.5027 times | Sat 13 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.5338 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.8653 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.2405 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.4383 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.2616 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.2079 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5967 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 557.78 and 572.08
| Monthly Target 1 | 554.95 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 569.25 |
| Monthly Target 4 | 574.9 |
| Monthly Target 5 | 583.55 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 566.25 (-0.87%) | 571.95 | 563.60 - 577.90 | 0.049 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6475 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.1118 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5766 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8716 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7693 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5341 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0008 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.121 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3182 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.6231 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 570.01 |
| 12 day DMA | 568.25 |
| 20 day DMA | 574.69 |
| 35 day DMA | 579.2 |
| 50 day DMA | 589.92 |
| 100 day DMA | 651.45 |
| 150 day DMA | 699.7 |
| 200 day DMA | 711.7 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.67 | 569.88 | 569.62 |
| 12 day EMA | 570.28 | 571.01 | 571.12 |
| 20 day EMA | 574.33 | 575.18 | 575.68 |
| 35 day EMA | 584.09 | 585.14 | 586.01 |
| 50 day EMA | 594.14 | 595.28 | 596.3 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.01 | 569.09 | 567.59 |
| 12 day SMA | 568.25 | 567.99 | 568.23 |
| 20 day SMA | 574.69 | 576.16 | 576.43 |
| 35 day SMA | 579.2 | 579.51 | 579.9 |
| 50 day SMA | 589.92 | 591.95 | 593.86 |
| 100 day SMA | 651.45 | 653.65 | 655.95 |
| 150 day SMA | 699.7 | 701.2 | 702.48 |
| 200 day SMA | 711.7 | 712.71 | 713.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.