Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 608.1 and 627.4
| Daily Target 1 | 604.23 |
| Daily Target 2 | 611.97 |
| Daily Target 3 | 623.53333333333 |
| Daily Target 4 | 631.27 |
| Daily Target 5 | 642.83 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 619.70 (-2.28%) | 635.05 | 615.80 - 635.10 | 0.6625 times | Mon 19 October 2026 | 634.15 (0.21%) | 627.05 | 624.60 - 641.05 | 0.5768 times | Fri 16 October 2026 | 632.85 (2.04%) | 621.15 | 603.50 - 636.00 | 1.918 times | Thu 15 October 2026 | 620.20 (-1.23%) | 627.95 | 618.60 - 630.60 | 0.2284 times | Wed 14 October 2026 | 627.90 (-0.92%) | 633.25 | 624.50 - 645.00 | 0.642 times | Tue 13 October 2026 | 633.75 (0.6%) | 627.50 | 621.45 - 637.90 | 0.3622 times | Mon 12 October 2026 | 630.00 (0.25%) | 628.50 | 625.00 - 634.85 | 0.4522 times | Fri 09 October 2026 | 628.45 (-1.8%) | 640.00 | 624.20 - 646.30 | 0.7507 times | Thu 08 October 2026 | 639.95 (0.05%) | 638.00 | 627.40 - 649.10 | 2.354 times | Wed 07 October 2026 | 639.60 (-1.31%) | 651.80 | 627.90 - 652.10 | 2.0531 times | Tue 06 October 2026 | 648.10 (1.12%) | 645.00 | 636.00 - 651.00 | 1.1507 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 605.13 and 630.38
| Weekly Target 1 | 600.27 |
| Weekly Target 2 | 609.98 |
| Weekly Target 3 | 625.51666666667 |
| Weekly Target 4 | 635.23 |
| Weekly Target 5 | 650.77 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 619.70 (-2.08%) | 627.05 | 615.80 - 641.05 | 0.0716 times | Fri 16 October 2026 | 632.85 (0.7%) | 628.50 | 603.50 - 645.00 | 0.2081 times | Fri 09 October 2026 | 628.45 (-0.55%) | 633.50 | 624.20 - 652.10 | 0.4496 times | Thu 01 October 2026 | 631.90 (-3.94%) | 659.55 | 620.00 - 662.50 | 0.1759 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5486 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2374 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.667 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.4449 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.7666 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4303 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5785 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 587.3 and 635.9
| Monthly Target 1 | 576.5 |
| Monthly Target 2 | 598.1 |
| Monthly Target 3 | 625.1 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 673.7 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 619.70 (-0.62%) | 623.00 | 603.50 - 652.10 | 0.3472 times | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 3.0554 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.4282 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4144 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3114 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8325 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3646 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6124 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2332 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4008 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.619 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 626.96 |
| 12 day DMA | 632.96 |
| 20 day DMA | 639.15 |
| 35 day DMA | 647.37 |
| 50 day DMA | 628.06 |
| 100 day DMA | 597.25 |
| 150 day DMA | 592.15 |
| 200 day DMA | 588.85 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.35 | 631.18 | 629.7 |
| 12 day EMA | 632.01 | 634.25 | 634.27 |
| 20 day EMA | 634.65 | 636.22 | 636.44 |
| 35 day EMA | 628.06 | 628.55 | 628.22 |
| 50 day EMA | 622.1 | 622.2 | 621.71 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.96 | 629.77 | 628.94 |
| 12 day SMA | 632.96 | 633.98 | 633.1 |
| 20 day SMA | 639.15 | 641.2 | 642.57 |
| 35 day SMA | 647.37 | 647.07 | 646.52 |
| 50 day SMA | 628.06 | 626.53 | 624.76 |
| 100 day SMA | 597.25 | 596.94 | 596.44 |
| 150 day SMA | 592.15 | 592.02 | 591.81 |
| 200 day SMA | 588.85 | 588.56 | 588.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.