Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 567.45 and 576
| Daily Target 1 | 560.62 |
| Daily Target 2 | 565.73 |
| Daily Target 3 | 569.16666666667 |
| Daily Target 4 | 574.28 |
| Daily Target 5 | 577.72 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.85 (1.36%) | 564.05 | 564.05 - 572.60 | 0.3767 times | Thu 18 December 2025 | 563.20 (-1.74%) | 573.20 | 560.00 - 575.65 | 0.9713 times | Wed 17 December 2025 | 573.20 (-1.07%) | 577.00 | 569.60 - 579.75 | 0.48 times | Tue 16 December 2025 | 579.40 (-0.95%) | 585.25 | 578.00 - 585.95 | 0.4533 times | Mon 15 December 2025 | 584.95 (-1.12%) | 593.75 | 583.30 - 593.90 | 0.3809 times | Sat 13 December 2025 | 591.60 (0%) | 590.50 | 588.90 - 597.60 | 0.4827 times | Fri 12 December 2025 | 591.60 (-0.01%) | 590.50 | 588.90 - 597.60 | 0.4827 times | Thu 11 December 2025 | 591.65 (-1.26%) | 599.20 | 590.45 - 599.20 | 0.3872 times | Wed 10 December 2025 | 599.20 (0.59%) | 595.70 | 584.15 - 614.90 | 1.7148 times | Tue 09 December 2025 | 595.70 (3.47%) | 572.10 | 566.15 - 609.30 | 4.2705 times | Mon 08 December 2025 | 575.70 (-1.24%) | 582.95 | 566.85 - 586.00 | 0.7853 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 548.48 and 582.38
| Weekly Target 1 | 541.02 |
| Weekly Target 2 | 555.93 |
| Weekly Target 3 | 574.91666666667 |
| Weekly Target 4 | 589.83 |
| Weekly Target 5 | 608.82 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.452 times | Sat 13 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 1.3791 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.778 times | Fri 28 November 2025 | 594.55 (3.43%) | 578.45 | 562.20 - 620.00 | 2.0145 times | Fri 21 November 2025 | 574.85 (1.38%) | 569.80 | 560.05 - 589.30 | 1.2933 times | Fri 14 November 2025 | 567.00 (-3.82%) | 589.55 | 564.00 - 594.45 | 1.1343 times | Fri 07 November 2025 | 589.55 (-11.11%) | 663.25 | 587.00 - 666.60 | 1.0861 times | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.5365 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.4086 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 0.9176 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.6181 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 537.98 and 592.88
| Monthly Target 1 | 527.02 |
| Monthly Target 2 | 548.93 |
| Monthly Target 3 | 581.91666666667 |
| Monthly Target 4 | 603.83 |
| Monthly Target 5 | 636.82 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.85 (-3.99%) | 595.30 | 560.00 - 614.90 | 0.4582 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 0.9709 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5036 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7611 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6718 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3397 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.874 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.8522 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1512 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4174 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5135 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 574.32 |
| 12 day DMA | 583.33 |
| 20 day DMA | 587.23 |
| 35 day DMA | 588.37 |
| 50 day DMA | 610.68 |
| 100 day DMA | 679.07 |
| 150 day DMA | 713.3 |
| 200 day DMA | 721.35 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.02 | 575.6 | 581.8 |
| 12 day EMA | 580.74 | 582.54 | 586.06 |
| 20 day EMA | 585.62 | 587.17 | 589.69 |
| 35 day EMA | 600.45 | 602.19 | 604.49 |
| 50 day EMA | 612.32 | 614.01 | 616.08 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.32 | 578.47 | 584.15 |
| 12 day SMA | 583.33 | 584.7 | 587.02 |
| 20 day SMA | 587.23 | 586.93 | 587.52 |
| 35 day SMA | 588.37 | 591.01 | 593.89 |
| 50 day SMA | 610.68 | 612.61 | 614.78 |
| 100 day SMA | 679.07 | 681.72 | 684.48 |
| 150 day SMA | 713.3 | 714.5 | 715.63 |
| 200 day SMA | 721.35 | 722.07 | 722.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.