Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 719.68 and 737.68
| Daily Target 1 | 705.12 |
| Daily Target 2 | 716.23 |
| Daily Target 3 | 723.11666666667 |
| Daily Target 4 | 734.23 |
| Daily Target 5 | 741.12 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 727.35 (1.62%) | 716.00 | 712.00 - 730.00 | 0.5234 times | Thu 21 November 2024 | 715.75 (-1.36%) | 719.60 | 706.00 - 722.50 | 0.9298 times | Tue 19 November 2024 | 725.60 (-0.79%) | 732.30 | 720.00 - 743.70 | 0.6679 times | Mon 18 November 2024 | 731.35 (0.17%) | 727.55 | 712.50 - 734.95 | 0.7885 times | Thu 14 November 2024 | 730.10 (3.78%) | 691.05 | 691.05 - 735.00 | 2.0088 times | Wed 13 November 2024 | 703.50 (-2.08%) | 714.00 | 689.00 - 715.75 | 1.6305 times | Tue 12 November 2024 | 718.45 (0.04%) | 721.65 | 711.90 - 725.15 | 0.8787 times | Mon 11 November 2024 | 718.15 (-0.84%) | 724.00 | 710.05 - 725.55 | 0.7205 times | Fri 08 November 2024 | 724.20 (-1.58%) | 732.05 | 720.10 - 736.90 | 0.795 times | Thu 07 November 2024 | 735.85 (-0.89%) | 746.20 | 732.05 - 748.30 | 1.0569 times | Wed 06 November 2024 | 742.45 (2.34%) | 729.70 | 725.00 - 746.35 | 1.0975 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 697.83 and 735.53
| Weekly Target 1 | 687.98 |
| Weekly Target 2 | 707.67 |
| Weekly Target 3 | 725.68333333333 |
| Weekly Target 4 | 745.37 |
| Weekly Target 5 | 763.38 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 727.35 (-0.38%) | 727.55 | 706.00 - 743.70 | 0.2398 times | Thu 14 November 2024 | 730.10 (0.81%) | 724.00 | 689.00 - 735.00 | 0.4317 times | Fri 08 November 2024 | 724.20 (0.12%) | 715.00 | 705.00 - 748.30 | 0.4563 times | Fri 01 November 2024 | 723.35 (-1.83%) | 725.75 | 688.00 - 754.95 | 0.7879 times | Fri 25 October 2024 | 736.80 (-4.86%) | 767.00 | 715.60 - 774.40 | 0.6063 times | Fri 18 October 2024 | 774.40 (3.26%) | 753.10 | 753.10 - 799.95 | 1.7696 times | Fri 11 October 2024 | 749.95 (1.36%) | 739.90 | 703.00 - 766.80 | 0.8063 times | Fri 04 October 2024 | 739.90 (-4.44%) | 774.00 | 725.00 - 774.00 | 0.9622 times | Fri 27 September 2024 | 774.25 (-1.03%) | 785.90 | 760.00 - 797.10 | 1.311 times | Fri 20 September 2024 | 782.30 (-1.65%) | 800.05 | 772.70 - 853.75 | 2.6289 times | Fri 13 September 2024 | 795.45 (2.03%) | 773.50 | 760.00 - 835.00 | 3.8571 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 708.18 and 767.48
| Monthly Target 1 | 662.25 |
| Monthly Target 2 | 694.8 |
| Monthly Target 3 | 721.55 |
| Monthly Target 4 | 754.1 |
| Monthly Target 5 | 780.85 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 727.35 (2.04%) | 719.60 | 689.00 - 748.30 | 0.2151 times | Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 0.8935 times | Mon 30 September 2024 | 761.85 (-2.79%) | 798.45 | 755.45 - 853.75 | 1.8234 times | Fri 30 August 2024 | 783.70 (-7.96%) | 850.00 | 777.25 - 854.50 | 0.862 times | Wed 31 July 2024 | 851.50 (26.09%) | 677.50 | 675.00 - 876.70 | 2.4057 times | Fri 28 June 2024 | 675.30 (30.09%) | 530.00 | 476.05 - 694.00 | 1.6291 times | Fri 31 May 2024 | 519.10 (-4.6%) | 567.00 | 516.05 - 594.00 | 0.7003 times | Tue 30 April 2024 | 544.15 (11.74%) | 489.45 | 489.45 - 557.40 | 0.4103 times | Thu 28 March 2024 | 487.00 (-5.17%) | 516.15 | 482.00 - 532.45 | 0.521 times | Thu 29 February 2024 | 513.55 (-7.61%) | 575.95 | 504.00 - 579.00 | 0.5397 times | Wed 31 January 2024 | 555.85 (-0.29%) | 557.00 | 522.45 - 577.10 | 0.5742 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 726.03 |
| 12 day DMA | 724.85 |
| 20 day DMA | 725.66 |
| 35 day DMA | 738.96 |
| 50 day DMA | 752.61 |
| 100 day DMA | 782.45 |
| 150 day DMA | 711.38 |
| 200 day DMA | 662.8 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.68 | 721.84 | 724.88 |
| 12 day EMA | 725.06 | 724.64 | 726.25 |
| 20 day EMA | 729.7 | 729.95 | 731.44 |
| 35 day EMA | 740.16 | 740.91 | 742.39 |
| 50 day EMA | 752.87 | 753.91 | 755.47 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.03 | 721.26 | 721.8 |
| 12 day SMA | 724.85 | 724.09 | 724.72 |
| 20 day SMA | 725.66 | 726.5 | 727.3 |
| 35 day SMA | 738.96 | 739.29 | 740.6 |
| 50 day SMA | 752.61 | 753.85 | 754.9 |
| 100 day SMA | 782.45 | 781.93 | 781.43 |
| 150 day SMA | 711.38 | 710.06 | 708.72 |
| 200 day SMA | 662.8 | 661.99 | 661.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.