GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 851.83 and 866.18

Daily Target 1839.87
Daily Target 2849.43
Daily Target 3854.21666666667
Daily Target 4863.78
Daily Target 5868.57

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Wed 21 October 2026 859.00 (1.42%) 847.00 844.65 - 859.00 1.9035 times
Mon 19 October 2026 847.00 (-0.94%) 858.00 843.40 - 858.00 0.742 times
Fri 16 October 2026 855.00 (-1.66%) 858.00 842.75 - 859.70 1.3049 times
Thu 15 October 2026 869.40 (-0.22%) 870.00 861.20 - 877.35 0.5095 times
Wed 14 October 2026 871.30 (0.29%) 855.00 853.00 - 871.30 1.2832 times
Tue 13 October 2026 868.75 (1.96%) 848.00 846.10 - 868.75 0.9268 times
Mon 12 October 2026 852.05 (-0.98%) 860.55 840.50 - 867.55 0.3549 times
Fri 09 October 2026 860.50 (-0.52%) 867.00 858.10 - 873.90 0.6477 times
Thu 08 October 2026 865.00 (-0.06%) 866.20 861.30 - 874.50 0.9336 times
Wed 07 October 2026 865.55 (-0.8%) 874.75 853.65 - 874.75 1.3939 times
Tue 06 October 2026 872.50 (4.24%) 846.40 838.20 - 872.50 1.4635 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 851.2 and 866.8

Weekly Target 1838.2
Weekly Target 2848.6
Weekly Target 3853.8
Weekly Target 4864.2
Weekly Target 5869.4

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Wed 21 October 2026 859.00 (0.47%) 858.00 843.40 - 859.00 0.4515 times
Fri 16 October 2026 855.00 (-0.64%) 860.55 840.50 - 877.35 0.7475 times
Fri 09 October 2026 860.50 (2.44%) 840.00 832.60 - 874.75 0.8984 times
Thu 01 October 2026 840.00 (-4.55%) 872.00 838.00 - 876.75 0.8973 times
Fri 25 September 2026 880.00 (0%) 879.00 864.20 - 891.00 0.5277 times
Fri 18 September 2026 880.00 (1.73%) 867.00 856.00 - 886.00 0.8749 times
Fri 11 September 2026 865.00 (-1.48%) 878.50 855.15 - 879.05 1.2491 times
Fri 04 September 2026 878.00 (-4.04%) 911.20 859.55 - 913.30 2.0628 times
Fri 28 August 2026 915.00 (-1.93%) 932.50 911.60 - 934.30 1.004 times
Fri 21 August 2026 933.00 (-0.14%) 934.30 920.00 - 948.00 1.2867 times
Fri 14 August 2026 934.30 (-11.02%) 1052.30 906.30 - 1052.50 6.045 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 845.8 and 890.55

Monthly Target 1811.57
Monthly Target 2835.28
Monthly Target 3856.31666666667
Monthly Target 4880.03
Monthly Target 5901.07

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Wed 21 October 2026 859.00 (1.06%) 852.00 832.60 - 877.35 0.4367 times
Wed 30 September 2026 850.00 (-5.69%) 901.30 848.00 - 905.65 1.0217 times
Mon 31 August 2026 901.30 (-15.8%) 1072.10 901.30 - 1100.00 1.8578 times
Fri 31 July 2026 1070.40 (5.98%) 1017.00 1013.90 - 1118.00 0.5655 times
Tue 30 June 2026 1010.00 (-1.88%) 1036.30 975.40 - 1056.80 0.8075 times
Fri 29 May 2026 1029.30 (-3.54%) 1070.20 1001.50 - 1122.00 1.4748 times
Thu 30 April 2026 1067.10 (8.36%) 1010.00 967.05 - 1148.00 1.1184 times
Mon 30 March 2026 984.80 (-19.11%) 1190.00 981.30 - 1203.60 1.16 times
Fri 27 February 2026 1217.50 (5.49%) 1159.70 1132.20 - 1240.40 0.7426 times
Fri 30 January 2026 1154.10 (-5.57%) 1225.00 1117.10 - 1273.90 0.8149 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.576 times

monthly chart GodrejConsumer

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 860.34
12 day DMA 860.25
20 day DMA 862.22
35 day DMA 867.99
50 day DMA 890.14
100 day DMA 967.98
150 day DMA 995.36
200 day DMA 1046.16

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA857.93857.39862.58
12 day EMA860.35860.59863.06
20 day EMA865.1865.74867.71
35 day EMA883.52884.96887.19
50 day EMA901.68903.42905.72

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA860.34862.29863.3
12 day SMA860.25858.67858.92
20 day SMA862.22862.65864.3
35 day SMA867.99869.59871.77
50 day SMA890.14893.96898.56
100 day SMA967.98969.83971.68
150 day SMA995.36996.91998.68
200 day SMA1046.161047.91049.69

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 857.45 846.25 845.80 to 859.35 0.98 times
19 Mon 847.60 846.00 846.00 to 857.50 1.01 times
16 Fri 854.60 855.00 844.35 to 861.55 1.02 times
15 Thu 866.95 874.00 861.15 to 878.25 1 times
14 Wed 867.80 860.00 854.90 to 872.40 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 856.65 847.75 845.70 to 858.30 1.46 times
19 Mon 847.25 855.85 845.55 to 856.00 1.11 times
16 Fri 853.65 857.10 845.00 to 858.00 0.94 times
15 Thu 866.95 874.00 862.00 to 876.50 0.78 times
14 Wed 868.60 856.00 856.00 to 870.00 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 862.05 854.00 850.95 to 862.05 1.22 times
19 Mon 851.60 860.00 851.60 to 860.00 1.22 times
16 Fri 860.10 868.00 850.00 to 868.00 1.25 times
15 Thu 872.30 880.00 867.15 to 880.00 0.73 times
14 Wed 870.90 864.65 864.65 to 870.90 0.57 times

Option chain for Godrej Consumer GODREJCP 27 Tue October 2026 expiry

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
21 Wed October 2026 0.10224.50 2.51
19 Mon October 2026 0.05208.10 2.5
16 Fri October 2026 0.05208.10 2.5
15 Thu October 2026 0.20208.10 2.43

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
21 Wed October 2026 0.15197.95 0.28
19 Mon October 2026 0.10197.95 0.28
16 Fri October 2026 0.20197.95 0.32
15 Thu October 2026 0.40197.95 0.32

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
21 Wed October 2026 0.10161.10 10.38
19 Mon October 2026 0.25152.20 9.22
16 Fri October 2026 0.25152.20 9.22
15 Thu October 2026 0.25152.20 9.22

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
21 Wed October 2026 0.20145.45 0.61
19 Mon October 2026 0.10133.90 0.67
16 Fri October 2026 0.15133.90 0.65
15 Thu October 2026 0.30133.90 0.21

GodrejConsumer GODREJCP Option strike: 980.00

Date CE PE PCR
21 Wed October 2026 0.50120.40 14
19 Mon October 2026 0.50118.00 13
16 Fri October 2026 0.50118.00 13
15 Thu October 2026 0.50118.00 13

GodrejConsumer GODREJCP Option strike: 960.00

Date CE PE PCR
21 Wed October 2026 0.30107.00 0.13
19 Mon October 2026 0.30107.00 0.13
16 Fri October 2026 0.35107.00 0.12
15 Thu October 2026 0.55107.00 0.15

GodrejConsumer GODREJCP Option strike: 950.00

Date CE PE PCR
21 Wed October 2026 0.2576.00 2.03
19 Mon October 2026 0.2576.00 1.67
16 Fri October 2026 0.4076.00 1.32
15 Thu October 2026 0.7076.00 1.17

GodrejConsumer GODREJCP Option strike: 940.00

Date CE PE PCR
21 Wed October 2026 0.3073.00 3.53
19 Mon October 2026 0.3573.00 3.47
16 Fri October 2026 0.4073.00 3.44
15 Thu October 2026 0.7573.00 3.32

GodrejConsumer GODREJCP Option strike: 930.00

Date CE PE PCR
21 Wed October 2026 0.3080.00 2.89
19 Mon October 2026 0.4580.00 2.79
16 Fri October 2026 0.5580.00 2.71
15 Thu October 2026 0.9054.25 2.19

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
21 Wed October 2026 0.4069.40 0.39
19 Mon October 2026 0.5070.00 0.39
16 Fri October 2026 0.7065.00 0.3
15 Thu October 2026 1.3065.00 0.24

GodrejConsumer GODREJCP Option strike: 910.00

Date CE PE PCR
21 Wed October 2026 0.5052.00 0.3
19 Mon October 2026 0.5052.00 0.3
16 Fri October 2026 1.0552.00 0.29
15 Thu October 2026 1.8052.00 0.28

GodrejConsumer GODREJCP Option strike: 900.00

Date CE PE PCR
21 Wed October 2026 0.8542.95 0.23
19 Mon October 2026 0.7053.00 0.33
16 Fri October 2026 1.5545.10 0.22
15 Thu October 2026 2.8536.15 0.21

GodrejConsumer GODREJCP Option strike: 890.00

Date CE PE PCR
21 Wed October 2026 1.4037.55 0.13
19 Mon October 2026 1.0537.55 0.14
16 Fri October 2026 2.3037.55 0.16
15 Thu October 2026 4.4025.50 0.14

GodrejConsumer GODREJCP Option strike: 880.00

Date CE PE PCR
21 Wed October 2026 2.5525.20 0.84
19 Mon October 2026 1.8033.90 0.82
16 Fri October 2026 3.7029.05 0.79
15 Thu October 2026 6.9020.25 0.68

GodrejConsumer GODREJCP Option strike: 870.00

Date CE PE PCR
21 Wed October 2026 4.6517.00 0.71
19 Mon October 2026 3.1525.55 0.56
16 Fri October 2026 6.0021.15 0.56
15 Thu October 2026 10.6514.00 0.74

GodrejConsumer GODREJCP Option strike: 860.00

Date CE PE PCR
21 Wed October 2026 8.3510.75 0.47
19 Mon October 2026 5.5518.35 0.5
16 Fri October 2026 9.6514.75 0.62
15 Thu October 2026 16.159.25 0.53

GodrejConsumer GODREJCP Option strike: 850.00

Date CE PE PCR
21 Wed October 2026 13.706.35 1.78
19 Mon October 2026 9.2512.20 1.76
16 Fri October 2026 14.8010.25 1.95
15 Thu October 2026 22.806.10 1.86

GodrejConsumer GODREJCP Option strike: 840.00

Date CE PE PCR
21 Wed October 2026 20.953.55 3.4
19 Mon October 2026 14.807.80 2.51
16 Fri October 2026 21.406.80 1.88
15 Thu October 2026 30.754.05 3.44

GodrejConsumer GODREJCP Option strike: 830.00

Date CE PE PCR
21 Wed October 2026 29.402.05 4.36
19 Mon October 2026 22.005.00 4.27
16 Fri October 2026 29.554.55 7.03
15 Thu October 2026 38.002.70 8.41

GodrejConsumer GODREJCP Option strike: 820.00

Date CE PE PCR
21 Wed October 2026 39.201.15 29.5
19 Mon October 2026 32.452.95 32.64
16 Fri October 2026 38.003.00 37.64
15 Thu October 2026 47.551.90 28.27

GodrejConsumer GODREJCP Option strike: 800.00

Date CE PE PCR
21 Wed October 2026 58.000.70 43.14
19 Mon October 2026 50.001.30 39.33
16 Fri October 2026 56.801.55 45.85
15 Thu October 2026 54.851.20 34.76
Back to top | Use Dark Theme