GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Godrej Consumer Products Limited GODREJCP is 1156.600 at 15:43 Fri 04 April 2025

Stock opened at 1169.500 and moved inside a range of 1142.950 and 1173.450

Hourly intraday price targets for Godrej Consumer Products Limited GODREJCP can be 1134.53 on downside and 1165.03 on upper side.

Intraday target 1:	1127.17
Intraday target 2:	1141.88
Intraday target 3:	1157.6666666667
Intraday target 4:	1172.38
Intraday target 5:	1188.17

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1134.53 and 1165.03

Daily Target 1	1127.17
Daily Target 2	1141.88
Daily Target 3	1157.6666666667
Daily Target 4	1172.38
Daily Target 5	1188.17

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1156.60 (-0.47%)	1169.50	1142.95 - 1173.45	0.5826 times
Thu 03 April 2025	1162.05 (-0.05%)	1148.95	1138.95 - 1176.70	0.605 times
Wed 02 April 2025	1162.65 (1.67%)	1149.35	1136.00 - 1164.20	0.4753 times
Tue 01 April 2025	1143.60 (-1.35%)	1150.70	1141.50 - 1163.60	0.4161 times
Fri 28 March 2025	1159.25 (1.28%)	1054.05	1054.05 - 1169.65	0.9749 times
Thu 27 March 2025	1144.55 (1.26%)	1133.95	1115.55 - 1150.00	2.3297 times
Wed 26 March 2025	1130.30 (0.04%)	1129.95	1103.25 - 1138.85	1.3574 times
Tue 25 March 2025	1129.85 (2.13%)	1111.85	1097.60 - 1134.90	1.5265 times
Mon 24 March 2025	1106.30 (-0.51%)	1116.00	1098.50 - 1120.10	0.5743 times
Fri 21 March 2025	1111.95 (0.95%)	1105.50	1094.00 - 1120.55	1.1581 times
Thu 20 March 2025	1101.50 (2.53%)	1074.95	1074.95 - 1104.70	0.9282 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1146.3 and 1187

Weekly Target 1	1115.73
Weekly Target 2	1136.17
Weekly Target 3	1156.4333333333
Weekly Target 4	1176.87
Weekly Target 5	1197.13

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1156.60 (-0.23%)	1150.70	1136.00 - 1176.70	0.5112 times
Fri 28 March 2025	1159.25 (4.25%)	1116.00	1054.05 - 1169.65	1.6629 times
Fri 21 March 2025	1111.95 (8.4%)	1025.10	1024.65 - 1120.55	1.335 times
Thu 13 March 2025	1025.80 (-1.87%)	1042.00	1020.35 - 1063.20	0.4143 times
Fri 07 March 2025	1045.30 (3.99%)	1006.00	979.50 - 1053.40	0.9179 times
Fri 28 February 2025	1005.15 (-4.47%)	1048.15	999.35 - 1067.70	1.103 times
Fri 21 February 2025	1052.20 (-0.63%)	1058.80	997.20 - 1080.85	1.3523 times
Fri 14 February 2025	1058.90 (-4.32%)	1112.25	1047.50 - 1170.00	0.5756 times
Fri 07 February 2025	1106.75 (-1.29%)	1175.05	1094.55 - 1187.90	0.801 times
Fri 31 January 2025	1121.25 (-0.81%)	1117.05	1097.50 - 1137.65	1.3269 times
Fri 24 January 2025	1130.35 (-4.83%)	1192.80	1120.85 - 1193.95	0.9209 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1146.3 and 1187

Monthly Target 1	1115.73
Monthly Target 2	1136.17
Monthly Target 3	1156.4333333333
Monthly Target 4	1176.87
Monthly Target 5	1197.13

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1156.60 (-0.23%)	1150.70	1136.00 - 1176.70	0.1219 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	1.0322 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.9134 times
Fri 31 January 2025	1121.25 (3.62%)	1086.00	1070.55 - 1198.45	1.4185 times
Tue 31 December 2024	1082.05 (-13.06%)	1225.00	1055.05 - 1255.00	1.5366 times
Fri 29 November 2024	1244.65 (-3%)	1287.75	1162.25 - 1314.00	0.878 times
Thu 31 October 2024	1283.15 (-7.91%)	1395.00	1238.70 - 1415.50	1.251 times
Mon 30 September 2024	1393.40 (-5.93%)	1488.65	1343.55 - 1541.85	1.1048 times
Fri 30 August 2024	1481.20 (2.81%)	1441.45	1358.15 - 1509.00	0.8469 times
Wed 31 July 2024	1440.75 (4.72%)	1375.85	1359.20 - 1525.00	0.8969 times
Fri 28 June 2024	1375.85 (8.3%)	1295.95	1251.70 - 1467.10	1.1042 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1156.83
12 day DMA	1131.91
20 day DMA	1097.34
35 day DMA	1070.73
50 day DMA	1086.26
100 day DMA	1121.23
150 day DMA	1206.71
200 day DMA	1261.57

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1153.31	1151.67	1146.48
12 day EMA	1131.06	1126.42	1119.95
20 day EMA	1112.59	1107.96	1102.27
35 day EMA	1105.29	1102.27	1098.75
50 day EMA	1099.19	1096.85	1094.19

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1156.83	1154.42	1148.07
12 day SMA	1131.91	1125.83	1116.68
20 day SMA	1097.34	1089.08	1080.49
35 day SMA	1070.73	1068.29	1066.27
50 day SMA	1086.26	1086.31	1086.4
100 day SMA	1121.23	1122.25	1123.38
150 day SMA	1206.71	1208.85	1210.81
200 day SMA	1261.57	1262.75	1263.99

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1157.65	1160.60	1141.45 to 1170.25	0.99 times
03 Thu	1166.90	1157.50	1151.90 to 1182.75	1 times
02 Wed	1166.50	1145.85	1140.60 to 1168.75	1.01 times
01 Tue	1147.10	1171.25	1144.50 to 1171.25	1 times
28 Fri	1162.00	1107.85	1107.85 to 1173.35	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1159.35	1164.10	1147.00 to 1171.75	1.4 times
03 Thu	1169.05	1156.25	1156.25 to 1177.90	1.34 times
02 Wed	1169.80	1158.00	1156.60 to 1169.80	0.83 times
01 Tue	1149.00	1158.30	1148.80 to 1166.00	0.72 times
28 Fri	1162.70	1148.50	1148.50 to 1170.95	0.71 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1160.00	1160.00	1160.00 to 1160.00	1.13 times
03 Thu	1173.40	0.00	0.00 to 0.00	0.97 times
02 Wed	1173.40	0.00	0.00 to 0.00	0.97 times
01 Tue	1173.40	0.00	0.00 to 0.00	0.97 times
28 Fri	1173.40	1175.55	1173.40 to 1176.25	0.97 times

Option chain for Godrej Consumer GODREJCP 24 Thu April 2025 expiry

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
04 Fri April 2025	2.20	146.20	0.07
03 Thu April 2025	2.55	146.20	0.08
02 Wed April 2025	2.45	146.20	0.09
01 Tue April 2025	2.30	146.20	0.11

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
04 Fri April 2025	3.15	135.00	0.12
03 Thu April 2025	3.70	135.00	0.09
02 Wed April 2025	3.45	135.00	0.09
01 Tue April 2025	2.50	135.00	0.14

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
04 Fri April 2025	4.35	98.90	0.22
03 Thu April 2025	5.40	98.90	0.22
02 Wed April 2025	5.35	108.05	0.18
01 Tue April 2025	3.75	108.05	0.18

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
04 Fri April 2025	6.60	84.90	0.5
03 Thu April 2025	7.80	82.50	0.48
02 Wed April 2025	8.05	81.15	0.34
01 Tue April 2025	5.40	97.60	0.27

GodrejConsumer GODREJCP Option strike: 1230.00

Date	CE	PE	PCR
04 Fri April 2025	7.90	74.90	0.14
03 Thu April 2025	8.80	74.90	0.13
02 Wed April 2025	9.80	75.25	0.13
01 Tue April 2025	6.50	75.25	0.14

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
04 Fri April 2025	9.90	62.80	0.14
03 Thu April 2025	11.65	68.70	0.16
02 Wed April 2025	11.75	65.30	0.12
01 Tue April 2025	7.95	73.65	0.15

GodrejConsumer GODREJCP Option strike: 1210.00

Date	CE	PE	PCR
04 Fri April 2025	11.65	65.05	0.58
03 Thu April 2025	14.40	60.80	0.69
02 Wed April 2025	14.40	65.75	0.36
01 Tue April 2025	9.95	72.80	0.33

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	14.30	62.90	0.2
03 Thu April 2025	16.90	50.25	0.22
02 Wed April 2025	17.35	50.65	0.21
01 Tue April 2025	11.90	64.90	0.2

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
04 Fri April 2025	17.15	52.10	0.37
03 Thu April 2025	20.80	45.55	0.3
02 Wed April 2025	20.75	44.50	0.09
01 Tue April 2025	14.15	43.65	0.02

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
04 Fri April 2025	21.25	38.75	0.41
03 Thu April 2025	24.40	37.95	0.46
02 Wed April 2025	24.40	37.95	0.38
01 Tue April 2025	17.25	43.85	0.36

GodrejConsumer GODREJCP Option strike: 1170.00

Date	CE	PE	PCR
04 Fri April 2025	25.20	37.75	0.34
03 Thu April 2025	28.70	32.45	0.44
02 Wed April 2025	29.20	38.90	0.18
01 Tue April 2025	20.45	43.50	0.11

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
04 Fri April 2025	29.45	32.15	0.58
03 Thu April 2025	34.50	27.55	0.63
02 Wed April 2025	34.15	27.75	0.49
01 Tue April 2025	24.30	37.30	0.42

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
04 Fri April 2025	34.70	27.40	1.04
03 Thu April 2025	37.95	22.95	0.76
02 Wed April 2025	39.75	23.60	0.81
01 Tue April 2025	28.70	31.85	0.55

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
04 Fri April 2025	41.30	23.05	1.32
03 Thu April 2025	42.95	20.20	1.53
02 Wed April 2025	45.95	19.65	1.38
01 Tue April 2025	33.95	26.85	1.18

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
04 Fri April 2025	46.85	19.35	1.82
03 Thu April 2025	48.45	16.10	1.59
02 Wed April 2025	52.10	16.65	1.64
01 Tue April 2025	45.45	22.45	1.9

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
04 Fri April 2025	52.55	15.95	1.33
03 Thu April 2025	59.65	13.35	0.65
02 Wed April 2025	59.20	13.80	0.87
01 Tue April 2025	46.40	18.95	0.66

GodrejConsumer GODREJCP Option strike: 1110.00

Date	CE	PE	PCR
04 Fri April 2025	55.35	13.30	0.35
03 Thu April 2025	62.60	11.30	0.37
02 Wed April 2025	68.20	14.00	0.33
01 Tue April 2025	60.65	15.60	0.16

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	67.70	10.70	1.65
03 Thu April 2025	70.75	9.00	1.65
02 Wed April 2025	74.85	9.40	1.76
01 Tue April 2025	59.00	12.75	1.15

GodrejConsumer GODREJCP Option strike: 1090.00

Date	CE	PE	PCR
04 Fri April 2025	65.35	8.35	3.14
03 Thu April 2025	81.80	7.60	3.37
02 Wed April 2025	83.40	7.50	3.29
01 Tue April 2025	75.80	10.55	2.67

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	81.25	6.75	5.12
03 Thu April 2025	90.05	6.15	11.17
02 Wed April 2025	83.50	6.75	15.75
01 Tue April 2025	83.50	8.65	9

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
04 Fri April 2025	90.20	4.30	8
03 Thu April 2025	97.45	4.15	8.56
02 Wed April 2025	97.45	4.65	8.81
01 Tue April 2025	105.60	5.85	4.22

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
04 Fri April 2025	99.10	3.50	4.86
03 Thu April 2025	102.20	3.40	5.02
02 Wed April 2025	102.20	3.90	5.52
01 Tue April 2025	115.90	4.95	2.12

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	93.55	3.15	2.43
03 Thu April 2025	93.55	3.15	2.43
02 Wed April 2025	93.55	3.15	2.43
01 Tue April 2025	93.55	3.50	0.71

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
04 Fri April 2025	149.35	2.15	7

GodrejConsumer GODREJCP Option strike: 930.00

Date	CE	PE	PCR
04 Fri April 2025	223.15	0.85	9.14
03 Thu April 2025	230.95	0.85	9.14
02 Wed April 2025	230.95	0.85	9.14
01 Tue April 2025	230.95	1.25	10.71

Feed