Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1136.9 and 1155.8
| Daily Target 1 | 1131.27 |
| Daily Target 2 | 1142.53 |
| Daily Target 3 | 1150.1666666667 |
| Daily Target 4 | 1161.43 |
| Daily Target 5 | 1169.07 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1153.80 (0%) | 1155.10 | 1138.90 - 1157.80 | 1.574 times | Fri 12 December 2025 | 1153.80 (0.51%) | 1155.10 | 1138.90 - 1157.80 | 1.574 times | Thu 11 December 2025 | 1147.90 (1.54%) | 1130.60 | 1127.00 - 1154.00 | 0.4758 times | Wed 10 December 2025 | 1130.50 (0.15%) | 1128.00 | 1126.10 - 1138.30 | 1.3117 times | Tue 09 December 2025 | 1128.80 (0.64%) | 1116.00 | 1109.20 - 1134.80 | 0.6791 times | Mon 08 December 2025 | 1121.60 (-1.27%) | 1136.00 | 1108.40 - 1140.10 | 1.2871 times | Fri 05 December 2025 | 1136.00 (0.3%) | 1132.00 | 1122.30 - 1139.10 | 0.5524 times | Thu 04 December 2025 | 1132.60 (1.06%) | 1120.60 | 1115.50 - 1138.50 | 0.7417 times | Wed 03 December 2025 | 1120.70 (-1.01%) | 1139.00 | 1117.60 - 1139.00 | 0.699 times | Tue 02 December 2025 | 1132.10 (0.24%) | 1134.90 | 1123.70 - 1140.70 | 1.1051 times | Mon 01 December 2025 | 1129.40 (-1.41%) | 1145.00 | 1122.70 - 1145.90 | 1.2473 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1131.1 and 1180.5
| Weekly Target 1 | 1090.6 |
| Weekly Target 2 | 1122.2 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1171.6 |
| Weekly Target 5 | 1189.4 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.5866 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.3693 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.227 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.3224 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.0102 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.5096 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.2028 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.7119 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.8685 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.1917 times | Fri 03 October 2025 | 1149.00 (-1.28%) | 1158.10 | 1135.00 - 1189.00 | 0.9314 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1131.1 and 1180.5
| Monthly Target 1 | 1090.6 |
| Monthly Target 2 | 1122.2 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1171.6 |
| Monthly Target 5 | 1189.4 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1153.80 (0.72%) | 1145.00 | 1108.40 - 1157.80 | 0.2604 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3811 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1803 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2315 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9969 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0968 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0141 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7117 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1095 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0177 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.9006 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1142.96 |
| 12 day DMA | 1136.07 |
| 20 day DMA | 1136.1 |
| 35 day DMA | 1135.53 |
| 50 day DMA | 1133.81 |
| 100 day DMA | 1180.33 |
| 150 day DMA | 1198.41 |
| 200 day DMA | 1186.24 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.74 | 1141.71 | 1135.67 |
| 12 day EMA | 1139.74 | 1137.19 | 1134.17 |
| 20 day EMA | 1138.08 | 1136.43 | 1134.6 |
| 35 day EMA | 1137.24 | 1136.27 | 1135.24 |
| 50 day EMA | 1137.73 | 1137.07 | 1136.39 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.96 | 1136.52 | 1132.96 |
| 12 day SMA | 1136.07 | 1135.3 | 1135.33 |
| 20 day SMA | 1136.1 | 1136.03 | 1135.66 |
| 35 day SMA | 1135.53 | 1134.87 | 1134.25 |
| 50 day SMA | 1133.81 | 1133.71 | 1133.97 |
| 100 day SMA | 1180.33 | 1181.18 | 1182.16 |
| 150 day SMA | 1198.41 | 1199.32 | 1199.9 |
| 200 day SMA | 1186.24 | 1185.84 | 1185.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1156.10 | 1164.60 | 1141.80 to 1164.90 | 1 times |
| 11 Thu | 1153.40 | 1140.00 | 1127.60 to 1157.30 | 1.01 times |
| 10 Wed | 1132.90 | 1131.60 | 1130.40 to 1142.50 | 1 times |
| 09 Tue | 1135.20 | 1121.10 | 1114.70 to 1140.80 | 1 times |
| 08 Mon | 1124.30 | 1141.80 | 1112.00 to 1146.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1161.00 | 1160.20 | 1150.00 to 1163.00 | 1.03 times |
| 11 Thu | 1160.20 | 1138.10 | 1136.20 to 1163.50 | 1.03 times |
| 10 Wed | 1139.00 | 1142.40 | 1138.20 to 1148.80 | 1.04 times |
| 09 Tue | 1141.00 | 1128.00 | 1121.90 to 1145.00 | 0.97 times |
| 08 Mon | 1129.70 | 1146.10 | 1119.20 to 1152.10 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1164.10 | 1162.00 | 1155.00 to 1164.10 | 1 times |
| 11 Thu | 1163.00 | 1153.00 | 1153.00 to 1167.00 | 0.95 times |
| 10 Wed | 1143.50 | 1147.00 | 1143.50 to 1149.00 | 1.14 times |
| 09 Tue | 1149.00 | 1133.00 | 1133.00 to 1149.00 | 1 times |
| 08 Mon | 1133.80 | 1146.00 | 1125.00 to 1146.50 | 0.91 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 159.50 | 0.08 |
| 11 Thu December 2025 | 0.65 | 159.50 | 0.11 |
| 10 Wed December 2025 | 0.65 | 159.50 | 0.11 |
| 09 Tue December 2025 | 0.65 | 159.50 | 0.11 |
| 08 Mon December 2025 | 0.70 | 159.50 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 129.00 | 0.02 |
| 11 Thu December 2025 | 1.15 | 129.00 | 0.02 |
| 10 Wed December 2025 | 0.70 | 129.00 | 0.02 |
| 09 Tue December 2025 | 0.85 | 129.00 | 0.02 |
| 08 Mon December 2025 | 0.90 | 129.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 87.35 | 0.04 |
| 11 Thu December 2025 | 1.80 | 92.40 | 0.04 |
| 10 Wed December 2025 | 1.00 | 122.55 | 0.03 |
| 09 Tue December 2025 | 1.35 | 122.55 | 0.03 |
| 08 Mon December 2025 | 1.20 | 122.55 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 86.25 | 0.09 |
| 11 Thu December 2025 | 3.20 | 86.25 | 0.09 |
| 10 Wed December 2025 | 1.60 | 86.25 | 0.09 |
| 09 Tue December 2025 | 2.05 | 83.65 | 0.1 |
| 08 Mon December 2025 | 2.05 | 83.65 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.85 | 47.60 | 0.1 |
| 11 Thu December 2025 | 5.65 | 49.50 | 0.12 |
| 10 Wed December 2025 | 2.85 | 67.75 | 0.12 |
| 09 Tue December 2025 | 3.70 | 68.50 | 0.14 |
| 08 Mon December 2025 | 3.20 | 82.05 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.25 | 33.10 | 0.12 |
| 11 Thu December 2025 | 10.40 | 35.35 | 0.1 |
| 10 Wed December 2025 | 5.40 | 51.10 | 0.11 |
| 09 Tue December 2025 | 6.55 | 51.10 | 0.11 |
| 08 Mon December 2025 | 5.40 | 58.90 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.00 | 20.80 | 0.4 |
| 11 Thu December 2025 | 17.85 | 22.40 | 0.35 |
| 10 Wed December 2025 | 9.80 | 35.35 | 0.24 |
| 09 Tue December 2025 | 11.40 | 34.80 | 0.24 |
| 08 Mon December 2025 | 9.25 | 43.45 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.00 | 11.90 | 0.49 |
| 11 Thu December 2025 | 29.50 | 13.40 | 0.37 |
| 10 Wed December 2025 | 16.85 | 22.80 | 0.49 |
| 09 Tue December 2025 | 18.65 | 22.80 | 0.46 |
| 08 Mon December 2025 | 15.10 | 29.55 | 0.42 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.30 | 6.55 | 1.56 |
| 11 Thu December 2025 | 43.55 | 7.70 | 1.68 |
| 10 Wed December 2025 | 27.65 | 13.70 | 1.53 |
| 09 Tue December 2025 | 29.60 | 13.90 | 1.55 |
| 08 Mon December 2025 | 24.10 | 18.75 | 1.39 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.70 | 3.50 | 5.33 |
| 11 Thu December 2025 | 57.95 | 4.20 | 6.74 |
| 10 Wed December 2025 | 42.30 | 7.75 | 6.71 |
| 09 Tue December 2025 | 43.40 | 7.80 | 6.8 |
| 08 Mon December 2025 | 36.65 | 11.30 | 6.81 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 73.25 | 1.95 | 13.61 |
| 11 Thu December 2025 | 73.25 | 2.50 | 12.93 |
| 10 Wed December 2025 | 58.10 | 4.15 | 13.5 |
| 09 Tue December 2025 | 59.10 | 4.25 | 14.67 |
| 08 Mon December 2025 | 62.00 | 6.30 | 13.83 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.15 | 1.10 | 36.67 |
| 11 Thu December 2025 | 83.15 | 1.60 | 33.67 |
| 10 Wed December 2025 | 83.15 | 2.35 | 35.11 |
| 09 Tue December 2025 | 83.15 | 2.25 | 35.67 |
| 08 Mon December 2025 | 83.15 | 3.50 | 36.89 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 111.00 | 0.90 | 83 |
| 11 Thu December 2025 | 111.00 | 1.10 | 82.75 |
| 10 Wed December 2025 | 111.00 | 1.35 | 85.75 |
| 09 Tue December 2025 | 111.00 | 1.35 | 91 |
| 08 Mon December 2025 | 111.00 | 1.85 | 90.5 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 126.20 | 0.50 | 169 |
| 11 Thu December 2025 | 126.20 | 0.70 | 158 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 176.60 | 1.25 | 4 |
| 11 Thu December 2025 | 176.60 | 1.25 | 4 |
| 10 Wed December 2025 | 176.60 | 1.25 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.