GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1194.45 and 1239.5
Daily Target 1 | 1158.3 |
Daily Target 2 | 1185.55 |
Daily Target 3 | 1203.35 |
Daily Target 4 | 1230.6 |
Daily Target 5 | 1248.4 |
Daily price and volume Godrej Consumer
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1212.80 (2.92%) | 1181.60 | 1176.10 - 1221.15 | 1.1433 times | Tue 23 April 2024 | 1178.35 (-0.6%) | 1194.40 | 1176.15 - 1194.40 | 0.7646 times | Mon 22 April 2024 | 1185.50 (1.42%) | 1174.95 | 1165.55 - 1190.55 | 0.7877 times | Fri 19 April 2024 | 1168.85 (0.52%) | 1162.70 | 1140.05 - 1175.45 | 1.0421 times | Thu 18 April 2024 | 1162.75 (-1.23%) | 1178.50 | 1158.15 - 1194.45 | 1.2387 times | Tue 16 April 2024 | 1177.25 (-0.01%) | 1177.40 | 1172.10 - 1190.80 | 0.9091 times | Mon 15 April 2024 | 1177.40 (-1.86%) | 1180.95 | 1170.50 - 1199.65 | 1.0513 times | Fri 12 April 2024 | 1199.75 (-2.47%) | 1230.15 | 1193.30 - 1234.95 | 1.7762 times | Wed 10 April 2024 | 1230.15 (-0.61%) | 1237.65 | 1216.00 - 1239.25 | 0.6394 times | Tue 09 April 2024 | 1237.65 (-0.69%) | 1246.20 | 1220.20 - 1249.20 | 0.6474 times | Mon 08 April 2024 | 1246.20 (2.98%) | 1230.00 | 1216.85 - 1279.40 | 2.2945 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1189.18 and 1244.78
Weekly Target 1 | 1144.23 |
Weekly Target 2 | 1178.52 |
Weekly Target 3 | 1199.8333333333 |
Weekly Target 4 | 1234.12 |
Weekly Target 5 | 1255.43 |
Weekly price and volumes for Godrej Consumer
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1212.80 (3.76%) | 1174.95 | 1165.55 - 1221.15 | 0.5994 times | Fri 19 April 2024 | 1168.85 (-2.58%) | 1180.95 | 1140.05 - 1199.65 | 0.9431 times | Fri 12 April 2024 | 1199.75 (-0.86%) | 1230.00 | 1193.30 - 1279.40 | 1.1913 times | Fri 05 April 2024 | 1210.10 (-3.33%) | 1252.00 | 1173.20 - 1271.45 | 1.2787 times | Thu 28 March 2024 | 1251.80 (2.47%) | 1201.65 | 1192.55 - 1259.50 | 0.9925 times | Fri 22 March 2024 | 1221.65 (0.74%) | 1212.65 | 1186.00 - 1254.35 | 1.4126 times | Fri 15 March 2024 | 1212.70 (-1.75%) | 1246.45 | 1176.55 - 1261.05 | 1.1621 times | Thu 07 March 2024 | 1234.25 (-3.07%) | 1280.00 | 1221.00 - 1280.40 | 0.4762 times | Sat 02 March 2024 | 1273.40 (1.79%) | 1250.95 | 1226.05 - 1282.75 | 1.024 times | Fri 23 February 2024 | 1250.95 (0.77%) | 1235.00 | 1218.70 - 1265.00 | 0.92 times | Fri 16 February 2024 | 1241.35 (1.86%) | 1228.00 | 1175.00 - 1245.80 | 1.1824 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1106.75 and 1246.1
Monthly Target 1 | 1071.4 |
Monthly Target 2 | 1142.1 |
Monthly Target 3 | 1210.75 |
Monthly Target 4 | 1281.45 |
Monthly Target 5 | 1350.1 |
Monthly price and volumes Godrej Consumer
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1212.80 (-3.12%) | 1252.00 | 1140.05 - 1279.40 | 0.7621 times | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.8223 times | Thu 29 February 2024 | 1257.70 (8.03%) | 1212.05 | 1175.00 - 1314.30 | 1.2741 times | Wed 31 January 2024 | 1164.20 (2.92%) | 1134.80 | 1075.60 - 1230.00 | 1.7731 times | Fri 29 December 2023 | 1131.20 (12.2%) | 1013.00 | 1008.00 - 1138.80 | 1.0871 times | Thu 30 November 2023 | 1008.20 (1.65%) | 996.00 | 973.10 - 1030.00 | 0.9506 times | Tue 31 October 2023 | 991.85 (0.03%) | 991.00 | 959.80 - 1007.75 | 0.723 times | Fri 29 September 2023 | 991.60 (-1.35%) | 1004.90 | 971.55 - 1047.15 | 0.7414 times | Thu 31 August 2023 | 1005.15 (-2.97%) | 1036.00 | 999.00 - 1048.00 | 0.8485 times | Mon 31 July 2023 | 1035.95 (-4.17%) | 1078.15 | 1024.00 - 1102.05 | 1.0179 times | Fri 30 June 2023 | 1081.00 (2.14%) | 1068.30 | 1027.10 - 1089.00 | 0.9169 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
DMA period | DMA value |
5 day DMA | 1181.65 |
12 day DMA | 1198.9 |
20 day DMA | 1204.94 |
35 day DMA | 1216.91 |
50 day DMA | 1221.86 |
100 day DMA | 1169.99 |
150 day DMA | 1110.24 |
200 day DMA | 1090.98 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1191.14 | 1180.31 | 1181.29 |
12 day EMA | 1194.77 | 1191.49 | 1193.88 |
20 day EMA | 1201.45 | 1200.26 | 1202.57 |
35 day EMA | 1210.63 | 1210.5 | 1212.39 |
50 day EMA | 1218.65 | 1218.89 | 1220.54 |
SMA (simple moving average) of Godrej Consumer GODREJCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1181.65 | 1174.54 | 1174.35 |
12 day SMA | 1198.9 | 1195.96 | 1196.88 |
20 day SMA | 1204.94 | 1205.88 | 1207.72 |
35 day SMA | 1216.91 | 1218.19 | 1219.78 |
50 day SMA | 1221.86 | 1221.95 | 1223.14 |
100 day SMA | 1169.99 | 1167.88 | 1166.19 |
150 day SMA | 1110.24 | 1108.84 | 1107.73 |
200 day SMA | 1090.98 | 1090.23 | 1089.64 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 1214.40 | 1179.25 | 1176.80 to 1223.65 | 0.19 times |
23 Tue | 1179.95 | 1189.20 | 1177.40 to 1194.00 | 0.57 times |
22 Mon | 1186.90 | 1173.45 | 1167.00 to 1191.05 | 1.17 times |
19 Fri | 1170.35 | 1190.00 | 1142.00 to 1190.00 | 1.52 times |
18 Thu | 1165.10 | 1181.25 | 1160.00 to 1195.85 | 1.56 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 1222.75 | 1188.95 | 1185.60 to 1231.40 | 2.4 times |
23 Tue | 1188.55 | 1197.00 | 1186.40 to 1202.95 | 1.67 times |
22 Mon | 1195.40 | 1179.00 | 1174.35 to 1199.10 | 0.65 times |
19 Fri | 1178.55 | 1162.95 | 1150.25 to 1184.55 | 0.16 times |
18 Thu | 1173.15 | 1190.05 | 1169.75 to 1203.15 | 0.12 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 1230.25 | 1220.00 | 1217.50 to 1235.00 | 1.35 times |
23 Tue | 1206.15 | 1200.20 | 1200.20 to 1212.00 | 0.95 times |
22 Mon | 1201.00 | 1190.00 | 1190.00 to 1201.00 | 1.01 times |
19 Fri | 1189.00 | 1165.60 | 1165.30 to 1189.00 | 0.88 times |
18 Thu | 1182.30 | 1214.55 | 1182.00 to 1214.55 | 0.81 times |
Option chain for Godrej Consumer GODREJCP 25 Thu April 2024 expiry
GodrejConsumer GODREJCP Option strike: 1400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 217.00 | 0.01 |
23 Tue April 2024 | 0.05 | 217.00 | 0.01 |
22 Mon April 2024 | 0.15 | 217.00 | 0.01 |
19 Fri April 2024 | 0.30 | 155.50 | 0 |
18 Thu April 2024 | 0.30 | 155.50 | 0 |
GodrejConsumer GODREJCP Option strike: 1360.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 97.70 | 0.03 |
23 Tue April 2024 | 0.50 | 97.70 | 0.03 |
22 Mon April 2024 | 0.50 | 97.70 | 0.03 |
19 Fri April 2024 | 0.50 | 97.70 | 0.03 |
18 Thu April 2024 | 0.50 | 97.70 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 94.20 | 0.01 |
23 Tue April 2024 | 0.20 | 94.20 | 0.01 |
22 Mon April 2024 | 0.30 | 94.20 | 0 |
19 Fri April 2024 | 0.55 | 94.20 | 0 |
18 Thu April 2024 | 0.75 | 94.20 | 0 |
GodrejConsumer GODREJCP Option strike: 1330.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.55 | 94.30 | 0.07 |
23 Tue April 2024 | 0.55 | 94.30 | 0.07 |
22 Mon April 2024 | 0.55 | 94.30 | 0.07 |
19 Fri April 2024 | 0.55 | 94.30 | 0.07 |
18 Thu April 2024 | 1.30 | 94.30 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1320.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.20 | 89.50 | 0.02 |
23 Tue April 2024 | 0.25 | 89.50 | 0.02 |
22 Mon April 2024 | 0.20 | 89.50 | 0.02 |
19 Fri April 2024 | 1.00 | 89.50 | 0.01 |
18 Thu April 2024 | 1.00 | 89.50 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1310.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.40 | 126.05 | 0.47 |
23 Tue April 2024 | 0.40 | 126.05 | 0.47 |
22 Mon April 2024 | 0.50 | 79.40 | 0.8 |
19 Fri April 2024 | 0.85 | 79.40 | 0.67 |
18 Thu April 2024 | 2.05 | 79.40 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.55 | 93.85 | 0.02 |
23 Tue April 2024 | 0.40 | 71.45 | 0.01 |
22 Mon April 2024 | 0.70 | 71.45 | 0.01 |
19 Fri April 2024 | 1.00 | 71.45 | 0.01 |
18 Thu April 2024 | 1.20 | 71.45 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1290.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.85 | 139.75 | 0.22 |
23 Tue April 2024 | 0.85 | 139.75 | 0.13 |
22 Mon April 2024 | 0.85 | 139.75 | 0.13 |
19 Fri April 2024 | 1.05 | 139.75 | 0.12 |
18 Thu April 2024 | 1.60 | 63.35 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1280.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.05 | 98.00 | 0.12 |
23 Tue April 2024 | 0.40 | 98.00 | 0.1 |
22 Mon April 2024 | 1.00 | 98.00 | 0.08 |
19 Fri April 2024 | 1.25 | 98.00 | 0.07 |
18 Thu April 2024 | 1.85 | 98.00 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1270.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.10 | 84.35 | 0.42 |
23 Tue April 2024 | 0.60 | 84.35 | 0.31 |
22 Mon April 2024 | 1.30 | 84.35 | 0.26 |
19 Fri April 2024 | 1.50 | 46.50 | 0.32 |
18 Thu April 2024 | 2.15 | 46.50 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1260.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.70 | 47.40 | 0.16 |
23 Tue April 2024 | 0.65 | 91.45 | 0.09 |
22 Mon April 2024 | 1.55 | 91.45 | 0.04 |
19 Fri April 2024 | 1.85 | 91.45 | 0.05 |
18 Thu April 2024 | 2.60 | 82.60 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.45 | 35.35 | 0.2 |
23 Tue April 2024 | 0.70 | 65.00 | 0.2 |
22 Mon April 2024 | 1.85 | 65.40 | 0.14 |
19 Fri April 2024 | 2.00 | 100.55 | 0.15 |
18 Thu April 2024 | 2.90 | 90.00 | 0.2 |
GodrejConsumer GODREJCP Option strike: 1240.00
Date | CE | PE | PCR |
24 Wed April 2024 | 3.25 | 26.60 | 0.07 |
23 Tue April 2024 | 0.80 | 62.20 | 0.07 |
22 Mon April 2024 | 2.10 | 52.00 | 0.06 |
19 Fri April 2024 | 2.35 | 72.05 | 0.07 |
18 Thu April 2024 | 3.30 | 79.15 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1230.00
Date | CE | PE | PCR |
24 Wed April 2024 | 4.50 | 21.50 | 0.42 |
23 Tue April 2024 | 1.15 | 44.50 | 0.34 |
22 Mon April 2024 | 2.75 | 44.50 | 0.32 |
19 Fri April 2024 | 2.95 | 58.00 | 0.3 |
18 Thu April 2024 | 4.10 | 71.80 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1220.00
Date | CE | PE | PCR |
24 Wed April 2024 | 7.95 | 12.20 | 0.29 |
23 Tue April 2024 | 1.60 | 36.45 | 0.37 |
22 Mon April 2024 | 3.95 | 36.45 | 0.29 |
19 Fri April 2024 | 4.00 | 53.65 | 0.36 |
18 Thu April 2024 | 5.15 | 43.80 | 0.35 |
GodrejConsumer GODREJCP Option strike: 1210.00
Date | CE | PE | PCR |
24 Wed April 2024 | 14.85 | 9.60 | 0.16 |
23 Tue April 2024 | 2.40 | 32.00 | 0.22 |
22 Mon April 2024 | 5.35 | 32.00 | 0.25 |
19 Fri April 2024 | 5.25 | 41.80 | 0.18 |
18 Thu April 2024 | 6.35 | 50.80 | 0.17 |
GodrejConsumer GODREJCP Option strike: 1200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 21.40 | 7.65 | 1.26 |
23 Tue April 2024 | 3.80 | 24.25 | 0.85 |
22 Mon April 2024 | 7.95 | 19.95 | 0.91 |
19 Fri April 2024 | 6.95 | 37.05 | 0.73 |
18 Thu April 2024 | 8.00 | 41.80 | 0.98 |
GodrejConsumer GODREJCP Option strike: 1190.00
Date | CE | PE | PCR |
24 Wed April 2024 | 30.65 | 4.35 | 1.42 |
23 Tue April 2024 | 6.15 | 17.05 | 0.45 |
22 Mon April 2024 | 11.65 | 14.95 | 0.41 |
19 Fri April 2024 | 9.10 | 30.40 | 0.51 |
18 Thu April 2024 | 10.30 | 34.30 | 0.51 |
GodrejConsumer GODREJCP Option strike: 1180.00
Date | CE | PE | PCR |
24 Wed April 2024 | 36.25 | 2.30 | 1.53 |
23 Tue April 2024 | 10.15 | 10.40 | 0.72 |
22 Mon April 2024 | 16.55 | 9.65 | 0.84 |
19 Fri April 2024 | 12.70 | 22.30 | 0.82 |
18 Thu April 2024 | 13.55 | 27.85 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1170.00
Date | CE | PE | PCR |
24 Wed April 2024 | 44.40 | 1.70 | 2.2 |
23 Tue April 2024 | 21.00 | 6.65 | 2.68 |
22 Mon April 2024 | 23.40 | 6.20 | 3.83 |
19 Fri April 2024 | 17.05 | 16.85 | 7 |
18 Thu April 2024 | 17.40 | 22.85 | 6 |
GodrejConsumer GODREJCP Option strike: 1160.00
Date | CE | PE | PCR |
24 Wed April 2024 | 55.40 | 1.15 | 2.92 |
23 Tue April 2024 | 28.30 | 4.00 | 4.38 |
22 Mon April 2024 | 30.55 | 4.15 | 5.33 |
19 Fri April 2024 | 22.30 | 12.25 | 3.72 |
18 Thu April 2024 | 23.15 | 17.45 | 11.44 |
GodrejConsumer GODREJCP Option strike: 1150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 65.75 | 0.85 | 2.84 |
23 Tue April 2024 | 33.60 | 2.30 | 4.3 |
22 Mon April 2024 | 36.10 | 2.30 | 4.97 |
19 Fri April 2024 | 27.60 | 9.00 | 4.41 |
18 Thu April 2024 | 32.25 | 13.45 | 13.4 |
GodrejConsumer GODREJCP Option strike: 1140.00
Date | CE | PE | PCR |
24 Wed April 2024 | 74.15 | 0.80 | 20.5 |
23 Tue April 2024 | 45.35 | 1.50 | 9.83 |
22 Mon April 2024 | 45.30 | 1.50 | 8.88 |
19 Fri April 2024 | 35.60 | 6.15 | 10.67 |
18 Thu April 2024 | 45.25 | 9.80 | 8.17 |
GodrejConsumer GODREJCP Option strike: 1130.00
Date | CE | PE | PCR |
24 Wed April 2024 | 76.50 | 1.00 | 11.67 |
23 Tue April 2024 | 50.45 | 1.00 | 8.75 |
22 Mon April 2024 | 45.35 | 1.00 | 11.67 |
19 Fri April 2024 | 45.35 | 4.65 | 10.33 |
18 Thu April 2024 | 45.30 | 7.60 | 7 |
GodrejConsumer GODREJCP Option strike: 1120.00
Date | CE | PE | PCR |
24 Wed April 2024 | 89.00 | 0.60 | 4.4 |
23 Tue April 2024 | 69.30 | 1.00 | 3.2 |
22 Mon April 2024 | 99.15 | 0.80 | 2.43 |
19 Fri April 2024 | 99.15 | 3.40 | 4.86 |
18 Thu April 2024 | 99.15 | 5.95 | 7.43 |
GodrejConsumer GODREJCP Option strike: 1100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 107.00 | 0.35 | 15.25 |
23 Tue April 2024 | 88.50 | 0.30 | 15.38 |
22 Mon April 2024 | 77.30 | 0.50 | 15.11 |
19 Fri April 2024 | 77.30 | 1.70 | 18.44 |
18 Thu April 2024 | 110.05 | 3.80 | 36 |
GodrejConsumer GODREJCP Option strike: 1020.00
Date | CE | PE | PCR |
24 Wed April 2024 | 191.80 | 0.65 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.