Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1011.3 and 1041.9
| Daily Target 1 | 1005.77 |
| Daily Target 2 | 1016.83 |
| Daily Target 3 | 1036.3666666667 |
| Daily Target 4 | 1047.43 |
| Daily Target 5 | 1066.97 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1027.90 (-2.32%) | 1039.40 | 1025.30 - 1055.90 | 1.0867 times | Thu 12 March 2026 | 1052.30 (-3.58%) | 1096.20 | 1045.10 - 1096.20 | 3.3354 times | Wed 11 March 2026 | 1091.40 (-1.82%) | 1124.40 | 1085.00 - 1124.40 | 0.2575 times | Tue 10 March 2026 | 1111.60 (2.9%) | 1111.60 | 1092.60 - 1123.40 | 0.8229 times | Mon 09 March 2026 | 1080.30 (-3.25%) | 1100.00 | 1068.30 - 1100.00 | 0.5271 times | Fri 06 March 2026 | 1116.60 (-1.4%) | 1132.40 | 1114.00 - 1132.50 | 0.4879 times | Thu 05 March 2026 | 1132.40 (-0.45%) | 1139.80 | 1120.10 - 1145.00 | 1.064 times | Wed 04 March 2026 | 1137.50 (-3.27%) | 1152.90 | 1122.70 - 1152.90 | 0.9725 times | Mon 02 March 2026 | 1176.00 (-3.41%) | 1190.00 | 1161.70 - 1203.60 | 0.6482 times | Fri 27 February 2026 | 1217.50 (-1.75%) | 1238.90 | 1213.20 - 1238.90 | 0.7977 times | Thu 26 February 2026 | 1239.20 (0.15%) | 1240.30 | 1227.60 - 1240.40 | 0.2174 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 977.05 and 1076.15
| Weekly Target 1 | 960.1 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 1059.2 |
| Weekly Target 4 | 1093.1 |
| Weekly Target 5 | 1158.3 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.8182 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.9567 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.7653 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5858 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.8362 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.3769 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 1.5704 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.7605 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.5887 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.7413 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 0.8337 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 937.45 and 1115.75
| Monthly Target 1 | 907.3 |
| Monthly Target 2 | 967.6 |
| Monthly Target 3 | 1085.6 |
| Monthly Target 4 | 1145.9 |
| Monthly Target 5 | 1263.9 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1027.90 (-15.57%) | 1190.00 | 1025.30 - 1203.60 | 0.6378 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8193 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8991 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6355 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4026 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1987 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2507 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0124 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1139 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0299 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7228 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1072.7 |
| 12 day DMA | 1135.01 |
| 20 day DMA | 1165.19 |
| 35 day DMA | 1171.48 |
| 50 day DMA | 1191.47 |
| 100 day DMA | 1170.19 |
| 150 day DMA | 1181.48 |
| 200 day DMA | 1192.19 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.61 | 1091.96 | 1111.78 |
| 12 day EMA | 1115.04 | 1130.88 | 1145.16 |
| 20 day EMA | 1140.76 | 1152.64 | 1163.2 |
| 35 day EMA | 1166.4 | 1174.55 | 1181.75 |
| 50 day EMA | 1180.76 | 1187 | 1192.5 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.7 | 1090.44 | 1106.46 |
| 12 day SMA | 1135.01 | 1152.23 | 1166.45 |
| 20 day SMA | 1165.19 | 1174.01 | 1181.82 |
| 35 day SMA | 1171.48 | 1177.71 | 1182.57 |
| 50 day SMA | 1191.47 | 1195.36 | 1198.55 |
| 100 day SMA | 1170.19 | 1171.23 | 1171.91 |
| 150 day SMA | 1181.48 | 1182.76 | 1184.07 |
| 200 day SMA | 1192.19 | 1193.4 | 1194.56 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1031.10 | 1040.00 | 1028.40 to 1059.30 | 1.06 times |
| 12 Thu | 1056.20 | 1092.50 | 1050.10 to 1093.00 | 1.05 times |
| 11 Wed | 1092.40 | 1114.70 | 1087.00 to 1119.30 | 0.99 times |
| 10 Tue | 1114.10 | 1125.00 | 1097.70 to 1127.70 | 0.96 times |
| 09 Mon | 1085.60 | 1097.00 | 1071.60 to 1097.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1037.20 | 1057.40 | 1036.40 to 1065.70 | 1.46 times |
| 12 Thu | 1061.90 | 1090.70 | 1057.30 to 1090.70 | 1.13 times |
| 11 Wed | 1102.10 | 1110.90 | 1094.70 to 1116.60 | 0.79 times |
| 10 Tue | 1118.80 | 1123.90 | 1116.10 to 1130.90 | 0.83 times |
| 09 Mon | 1092.20 | 1095.10 | 1080.00 to 1096.60 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1041.50 | 1059.00 | 1041.50 to 1059.00 | 2.03 times |
| 12 Thu | 1061.50 | 1071.90 | 1061.50 to 1072.60 | 1.56 times |
| 11 Wed | 1112.40 | 1112.40 | 1112.40 to 1112.40 | 0.47 times |
| 10 Tue | 1120.40 | 1134.20 | 1120.40 to 1134.20 | 0.47 times |
| 09 Mon | 1097.60 | 1094.60 | 1094.60 to 1097.60 | 0.47 times |
Option chain for Godrej Consumer GODREJCP 30 Mon March 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 294.35 | 0.14 |
| 12 Thu March 2026 | 0.15 | 281.05 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 276.90 | 0.05 |
| 12 Thu March 2026 | 0.50 | 261.10 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 151.75 | 0.01 |
| 12 Thu March 2026 | 0.30 | 151.75 | 0.01 |
| 11 Wed March 2026 | 0.55 | 151.75 | 0.01 |
| 10 Tue March 2026 | 0.75 | 151.75 | 0.01 |
| 09 Mon March 2026 | 0.60 | 151.75 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 218.65 | 0.15 |
| 12 Thu March 2026 | 0.60 | 191.80 | 0.19 |
| 11 Wed March 2026 | 1.05 | 168.00 | 0.16 |
| 10 Tue March 2026 | 1.55 | 168.00 | 0.12 |
| 09 Mon March 2026 | 1.90 | 168.00 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 116.00 | 0.43 |
| 12 Thu March 2026 | 0.55 | 116.00 | 0.42 |
| 11 Wed March 2026 | 1.20 | 116.00 | 0.41 |
| 10 Tue March 2026 | 2.60 | 116.00 | 0.39 |
| 09 Mon March 2026 | 1.50 | 116.00 | 0.41 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 92.50 | 1.13 |
| 12 Thu March 2026 | 0.50 | 92.50 | 1.13 |
| 11 Wed March 2026 | 1.60 | 92.50 | 1 |
| 10 Tue March 2026 | 2.00 | 92.50 | 0.97 |
| 09 Mon March 2026 | 2.00 | 92.50 | 0.97 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 169.95 | 0.42 |
| 12 Thu March 2026 | 0.80 | 97.85 | 0.31 |
| 11 Wed March 2026 | 1.90 | 97.85 | 0.31 |
| 10 Tue March 2026 | 2.90 | 97.85 | 0.32 |
| 09 Mon March 2026 | 2.25 | 97.85 | 0.32 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 171.00 | 1.29 |
| 12 Thu March 2026 | 0.75 | 76.70 | 1.52 |
| 11 Wed March 2026 | 2.35 | 76.70 | 1.86 |
| 10 Tue March 2026 | 3.70 | 76.70 | 1.86 |
| 09 Mon March 2026 | 4.25 | 76.70 | 2.03 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 150.70 | 0.42 |
| 12 Thu March 2026 | 1.15 | 146.50 | 0.44 |
| 11 Wed March 2026 | 3.05 | 112.00 | 0.5 |
| 10 Tue March 2026 | 4.50 | 92.35 | 0.53 |
| 09 Mon March 2026 | 3.35 | 112.90 | 0.45 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 137.65 | 1.68 |
| 12 Thu March 2026 | 1.50 | 137.10 | 1.64 |
| 11 Wed March 2026 | 3.70 | 90.85 | 1.57 |
| 10 Tue March 2026 | 5.80 | 84.90 | 2.37 |
| 09 Mon March 2026 | 3.60 | 106.50 | 3.04 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 149.20 | 0.65 |
| 12 Thu March 2026 | 1.70 | 76.10 | 0.65 |
| 11 Wed March 2026 | 4.65 | 76.10 | 0.83 |
| 10 Tue March 2026 | 7.25 | 76.10 | 0.85 |
| 09 Mon March 2026 | 4.85 | 99.05 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 115.00 | 1.21 |
| 12 Thu March 2026 | 2.15 | 115.00 | 1.17 |
| 11 Wed March 2026 | 5.85 | 62.20 | 0.91 |
| 10 Tue March 2026 | 9.30 | 62.20 | 0.99 |
| 09 Mon March 2026 | 6.20 | 55.00 | 1.12 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 107.60 | 0.2 |
| 12 Thu March 2026 | 2.80 | 107.60 | 0.59 |
| 11 Wed March 2026 | 7.35 | 66.45 | 0.63 |
| 10 Tue March 2026 | 11.65 | 59.20 | 0.68 |
| 09 Mon March 2026 | 7.00 | 86.60 | 0.76 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 96.05 | 0.2 |
| 12 Thu March 2026 | 3.55 | 96.05 | 0.27 |
| 11 Wed March 2026 | 9.60 | 68.15 | 0.29 |
| 10 Tue March 2026 | 15.05 | 49.75 | 0.26 |
| 09 Mon March 2026 | 9.20 | 69.80 | 0.41 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 110.55 | 2.43 |
| 12 Thu March 2026 | 4.70 | 87.95 | 1.79 |
| 11 Wed March 2026 | 12.25 | 56.95 | 1.66 |
| 10 Tue March 2026 | 17.35 | 43.50 | 1.25 |
| 09 Mon March 2026 | 11.30 | 64.80 | 1.57 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.20 | 101.40 | 3.71 |
| 12 Thu March 2026 | 6.20 | 80.60 | 4.87 |
| 11 Wed March 2026 | 14.15 | 50.35 | 2.75 |
| 10 Tue March 2026 | 21.85 | 32.80 | 1.97 |
| 09 Mon March 2026 | 14.30 | 61.10 | 1.89 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 72.35 | 0.97 |
| 12 Thu March 2026 | 7.45 | 72.35 | 1.08 |
| 11 Wed March 2026 | 18.05 | 45.80 | 1.16 |
| 10 Tue March 2026 | 26.50 | 32.55 | 1.39 |
| 09 Mon March 2026 | 17.25 | 54.10 | 4 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.40 | 64.55 | 1.3 |
| 12 Thu March 2026 | 9.40 | 64.55 | 1.27 |
| 11 Wed March 2026 | 21.50 | 39.75 | 1.11 |
| 10 Tue March 2026 | 32.35 | 27.70 | 2.53 |
| 09 Mon March 2026 | 20.45 | 45.20 | 5.05 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.90 | 76.10 | 1.02 |
| 12 Thu March 2026 | 12.20 | 57.00 | 1.07 |
| 11 Wed March 2026 | 26.10 | 33.90 | 1.89 |
| 10 Tue March 2026 | 36.25 | 24.15 | 2.26 |
| 09 Mon March 2026 | 25.20 | 40.70 | 2.62 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.80 | 63.95 | 3.2 |
| 12 Thu March 2026 | 15.00 | 49.35 | 1.81 |
| 11 Wed March 2026 | 30.65 | 30.35 | 7.57 |
| 10 Tue March 2026 | 43.30 | 21.25 | 8.5 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.10 | 59.70 | 0.55 |
| 12 Thu March 2026 | 18.20 | 43.55 | 0.74 |
| 11 Wed March 2026 | 34.85 | 25.70 | 1.14 |
| 10 Tue March 2026 | 51.80 | 17.30 | 1.24 |
| 09 Mon March 2026 | 35.45 | 28.95 | 0.85 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.85 | 51.75 | 0.72 |
| 12 Thu March 2026 | 22.75 | 38.00 | 0.53 |
| 11 Wed March 2026 | 49.40 | 21.35 | 0.47 |
| 10 Tue March 2026 | 59.30 | 14.20 | 0.69 |
| 09 Mon March 2026 | 41.95 | 26.15 | 0.91 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.25 | 46.05 | 0.82 |
| 12 Thu March 2026 | 27.35 | 32.00 | 1.62 |
| 11 Wed March 2026 | 48.25 | 18.40 | 9.88 |
| 10 Tue March 2026 | 46.10 | 12.50 | 17.6 |
| 09 Mon March 2026 | 46.10 | 21.25 | 16.2 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.15 | 39.30 | 2.22 |
| 12 Thu March 2026 | 32.45 | 27.40 | 2.73 |
| 11 Wed March 2026 | 56.45 | 15.55 | 5.23 |
| 10 Tue March 2026 | 52.60 | 10.25 | 7.89 |
| 09 Mon March 2026 | 52.60 | 19.10 | 8.67 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.55 | 34.60 | 2.24 |
| 12 Thu March 2026 | 38.10 | 23.40 | 16 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.05 | 29.85 | 7.1 |
| 12 Thu March 2026 | 66.95 | 20.30 | 20 |
| 11 Wed March 2026 | 66.95 | 11.15 | 7.5 |
| 10 Tue March 2026 | 66.95 | 13.00 | 2.5 |
| 09 Mon March 2026 | 66.95 | 13.00 | 2.5 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.10 | 25.30 | 4.36 |
| 12 Thu March 2026 | 51.35 | 16.70 | 7.43 |
| 11 Wed March 2026 | 201.20 | 8.55 | 5 |
| 10 Tue March 2026 | 201.20 | 6.65 | 5.2 |
| 09 Mon March 2026 | 201.20 | 12.25 | 3.2 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.85 | 18.40 | 1.39 |
| 12 Thu March 2026 | 68.35 | 11.95 | 1.25 |
| 11 Wed March 2026 | 112.85 | 6.20 | 15.88 |
| 10 Tue March 2026 | 118.40 | 4.30 | 14.75 |
| 09 Mon March 2026 | 90.30 | 8.05 | 30 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.00 | 8.85 | 16.33 |
| 12 Thu March 2026 | 103.00 | 5.85 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.