GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1177.5 and 1190.7

Daily Target 1	1174.87
Daily Target 2	1180.13
Daily Target 3	1188.0666666667
Daily Target 4	1193.33
Daily Target 5	1201.27

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1185.40 (-0.07%)	1188.80	1182.80 - 1196.00	0.392 times
Fri 19 December 2025	1186.20 (-0.05%)	1186.80	1174.10 - 1195.00	0.7433 times
Thu 18 December 2025	1186.80 (0.6%)	1188.30	1169.30 - 1190.60	0.6261 times
Wed 17 December 2025	1179.70 (-0.23%)	1180.00	1171.80 - 1187.50	1.0779 times
Tue 16 December 2025	1182.40 (1.4%)	1166.20	1163.90 - 1198.50	2.585 times
Mon 15 December 2025	1166.10 (1.07%)	1153.00	1144.10 - 1169.40	1.0624 times
Sat 13 December 2025	1153.80 (0%)	1155.10	1138.90 - 1157.80	1.1204 times
Fri 12 December 2025	1153.80 (0.51%)	1155.10	1138.90 - 1157.80	1.1204 times
Thu 11 December 2025	1147.90 (1.54%)	1130.60	1127.00 - 1154.00	0.3387 times
Wed 10 December 2025	1130.50 (0.15%)	1128.00	1126.10 - 1138.30	0.9337 times
Tue 09 December 2025	1128.80 (0.64%)	1116.00	1109.20 - 1134.80	0.4834 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1177.5 and 1190.7

Weekly Target 1	1174.87
Weekly Target 2	1180.13
Weekly Target 3	1188.0666666667
Weekly Target 4	1193.33
Weekly Target 5	1201.27

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1185.40 (-0.07%)	1188.80	1182.80 - 1196.00	0.0537 times
Fri 19 December 2025	1186.20 (2.81%)	1153.00	1144.10 - 1198.50	0.835 times
Sat 13 December 2025	1153.80 (1.57%)	1136.00	1108.40 - 1157.80	0.6731 times
Fri 05 December 2025	1136.00 (-0.84%)	1145.00	1115.50 - 1145.90	0.4238 times
Fri 28 November 2025	1145.60 (1.81%)	1130.00	1107.30 - 1167.50	1.4081 times
Fri 21 November 2025	1125.20 (-1.86%)	1149.00	1114.00 - 1162.40	1.5175 times
Fri 14 November 2025	1146.50 (2.2%)	1120.20	1113.40 - 1152.00	1.1592 times
Fri 07 November 2025	1121.80 (0.29%)	1148.00	1118.30 - 1184.80	1.7324 times
Fri 31 October 2025	1118.60 (-1.04%)	1130.40	1098.40 - 1135.00	1.3803 times
Fri 24 October 2025	1130.40 (-0.16%)	1136.50	1114.10 - 1146.40	0.8169 times
Fri 17 October 2025	1132.20 (0.21%)	1129.00	1097.30 - 1146.50	0.9967 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1146.9 and 1237

Monthly Target 1	1074
Monthly Target 2	1129.7
Monthly Target 3	1164.1
Monthly Target 4	1219.8
Monthly Target 5	1254.2

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1185.40 (3.47%)	1145.00	1108.40 - 1198.50	0.4617 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.3525 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.1559 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.2061 times
Fri 29 August 2025	1242.60 (-1.3%)	1270.00	1159.60 - 1290.00	0.9763 times
Thu 31 July 2025	1259.00 (6.84%)	1181.00	1160.30 - 1308.00	1.0741 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	0.9932 times
Fri 30 May 2025	1231.40 (-2.31%)	1260.00	1195.20 - 1308.20	0.697 times
Wed 30 April 2025	1260.50 (8.73%)	1150.70	1125.05 - 1286.00	1.0866 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	0.9967 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.882 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1184.1
12 day DMA	1160.25
20 day DMA	1150.91
35 day DMA	1144.94
50 day DMA	1138.77
100 day DMA	1177.78
150 day DMA	1194.39
200 day DMA	1190.63

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1180.7	1178.35	1174.42
12 day EMA	1166.83	1163.46	1159.33
20 day EMA	1157.7	1154.78	1151.47
35 day EMA	1148.86	1146.71	1144.39
50 day EMA	1143.21	1141.49	1139.67

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1184.1	1180.24	1173.76
12 day SMA	1160.25	1156.13	1151.67
20 day SMA	1150.91	1148.87	1145.13
35 day SMA	1144.94	1144.75	1142.82
50 day SMA	1138.77	1137.66	1136.51
100 day SMA	1177.78	1178.03	1178.32
150 day SMA	1194.39	1194.89	1195.59
200 day SMA	1190.63	1189.69	1188.79

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	1187.30	1190.70	1184.90 to 1196.80	0.88 times
19 Fri	1189.00	1186.00	1175.90 to 1191.70	1.01 times
18 Thu	1189.10	1184.20	1171.00 to 1192.10	1.03 times
17 Wed	1180.50	1185.00	1175.70 to 1190.40	1.03 times
16 Tue	1184.20	1174.80	1166.60 to 1199.90	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	1194.60	1196.10	1192.20 to 1204.40	2.76 times
19 Fri	1196.80	1192.90	1183.90 to 1199.60	0.91 times
18 Thu	1196.60	1186.60	1177.30 to 1199.90	0.61 times
17 Wed	1187.00	1188.30	1183.50 to 1195.50	0.39 times
16 Tue	1190.60	1174.20	1174.10 to 1205.90	0.32 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	1199.80	1197.00	1197.00 to 1201.00	1.09 times
19 Fri	1200.00	1194.00	1192.00 to 1200.00	1.02 times
18 Thu	1192.00	1192.00	1192.00 to 1192.00	0.9 times
17 Wed	1189.00	1197.20	1189.00 to 1200.40	0.98 times
16 Tue	1193.60	1199.00	1189.90 to 1206.40	1.02 times

Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
22 Mon December 2025	0.70	93.45	0.01
19 Fri December 2025	0.85	90.15	0.04
18 Thu December 2025	1.00	159.50	0.04
17 Wed December 2025	1.10	159.50	0.04
16 Tue December 2025	1.30	159.50	0.04

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
22 Mon December 2025	1.00	73.25	0.02
19 Fri December 2025	1.15	73.25	0.02
18 Thu December 2025	1.45	73.25	0.02
17 Wed December 2025	1.55	129.00	0.01
16 Tue December 2025	2.05	129.00	0.01

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
22 Mon December 2025	1.65	56.10	0.03
19 Fri December 2025	2.00	56.10	0.03
18 Thu December 2025	2.60	56.10	0.03
17 Wed December 2025	2.50	61.95	0.03
16 Tue December 2025	3.55	61.95	0.03

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
22 Mon December 2025	3.45	36.20	0.06
19 Fri December 2025	4.35	35.20	0.06
18 Thu December 2025	5.55	43.80	0.05
17 Wed December 2025	4.95	43.80	0.05
16 Tue December 2025	6.75	42.35	0.05

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
22 Mon December 2025	8.10	21.10	0.16
19 Fri December 2025	9.90	20.80	0.2
18 Thu December 2025	11.45	22.10	0.21
17 Wed December 2025	9.90	28.95	0.18
16 Tue December 2025	12.40	27.25	0.17

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
22 Mon December 2025	17.20	10.15	0.68
19 Fri December 2025	19.35	10.40	0.6
18 Thu December 2025	21.10	12.20	0.66
17 Wed December 2025	17.75	17.10	0.42
16 Tue December 2025	21.45	16.00	0.38

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
22 Mon December 2025	31.25	4.35	1.19
19 Fri December 2025	33.40	4.65	1.3
18 Thu December 2025	35.50	5.90	1.31
17 Wed December 2025	29.15	9.35	1.33
16 Tue December 2025	33.50	8.90	1.19

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
22 Mon December 2025	49.40	1.90	3.21
19 Fri December 2025	50.95	1.95	2.7
18 Thu December 2025	51.10	2.80	2.64
17 Wed December 2025	43.90	4.55	2.77
16 Tue December 2025	48.45	4.45	3.06

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
22 Mon December 2025	71.55	1.10	2.28
19 Fri December 2025	71.55	1.25	3.5
18 Thu December 2025	71.55	1.50	3.95
17 Wed December 2025	64.80	2.30	3.69
16 Tue December 2025	64.80	2.35	2.78

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
22 Mon December 2025	87.65	1.05	4.05
19 Fri December 2025	90.60	0.90	4.45
18 Thu December 2025	88.95	1.15	3.97
17 Wed December 2025	81.80	1.45	3.67
16 Tue December 2025	85.20	1.40	3.69

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
22 Mon December 2025	115.40	0.85	7.25
19 Fri December 2025	109.45	0.80	5.88
18 Thu December 2025	95.85	0.85	5.64
17 Wed December 2025	105.00	1.00	5.9
16 Tue December 2025	105.00	0.85	12.9

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
22 Mon December 2025	83.15	0.70	37.67
19 Fri December 2025	83.15	0.80	47.78
18 Thu December 2025	83.15	0.85	48
17 Wed December 2025	83.15	1.00	48.11
16 Tue December 2025	83.15	1.00	48.11

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
22 Mon December 2025	111.00	0.60	48.25
19 Fri December 2025	111.00	0.75	84.75
18 Thu December 2025	111.00	0.75	84.75
17 Wed December 2025	111.00	0.70	85
16 Tue December 2025	111.00	0.65	85.75

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
22 Mon December 2025	126.20	0.35	111
19 Fri December 2025	126.20	0.35	111
18 Thu December 2025	126.20	0.50	111
17 Wed December 2025	126.20	0.35	111
16 Tue December 2025	126.20	0.35	111

GodrejConsumer GODREJCP Option strike: 960.00

Date	CE	PE	PCR
22 Mon December 2025	176.60	0.10	1
19 Fri December 2025	176.60	0.10	1
18 Thu December 2025	176.60	0.10	1
17 Wed December 2025	176.60	0.10	1
16 Tue December 2025	176.60	0.15	3

Feed