Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1129.15 and 1145.95
| Daily Target 1 | 1115.67 |
| Daily Target 2 | 1125.83 |
| Daily Target 3 | 1132.4666666667 |
| Daily Target 4 | 1142.63 |
| Daily Target 5 | 1149.27 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1136.00 (0.3%) | 1132.00 | 1122.30 - 1139.10 | 0.2941 times | Thu 04 December 2025 | 1132.60 (1.06%) | 1120.60 | 1115.50 - 1138.50 | 0.3949 times | Wed 03 December 2025 | 1120.70 (-1.01%) | 1139.00 | 1117.60 - 1139.00 | 0.3721 times | Tue 02 December 2025 | 1132.10 (0.24%) | 1134.90 | 1123.70 - 1140.70 | 0.5884 times | Mon 01 December 2025 | 1129.40 (-1.41%) | 1145.00 | 1122.70 - 1145.90 | 0.6641 times | Fri 28 November 2025 | 1145.60 (0.09%) | 1144.60 | 1140.60 - 1158.00 | 1.3119 times | Thu 27 November 2025 | 1144.60 (-0.83%) | 1149.00 | 1139.10 - 1166.90 | 0.9869 times | Wed 26 November 2025 | 1154.20 (0.85%) | 1147.00 | 1142.10 - 1167.50 | 1.2556 times | Tue 25 November 2025 | 1144.50 (2.98%) | 1111.40 | 1107.30 - 1149.00 | 2.6298 times | Mon 24 November 2025 | 1111.40 (-1.23%) | 1130.00 | 1108.30 - 1134.80 | 1.5022 times | Fri 21 November 2025 | 1125.20 (-0.19%) | 1120.00 | 1114.00 - 1129.90 | 3.6968 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1110.55 and 1140.95
| Weekly Target 1 | 1102.07 |
| Weekly Target 2 | 1119.03 |
| Weekly Target 3 | 1132.4666666667 |
| Weekly Target 4 | 1149.43 |
| Weekly Target 5 | 1162.87 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.357 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.1861 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.2784 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 0.9765 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.4593 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.1627 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.6881 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.8396 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.152 times | Fri 03 October 2025 | 1149.00 (-1.28%) | 1158.10 | 1135.00 - 1189.00 | 0.9003 times | Fri 26 September 2025 | 1163.90 (-6.05%) | 1240.00 | 1157.70 - 1248.90 | 1.0657 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1110.55 and 1140.95
| Monthly Target 1 | 1102.07 |
| Monthly Target 2 | 1119.03 |
| Monthly Target 3 | 1132.4666666667 |
| Monthly Target 4 | 1149.43 |
| Monthly Target 5 | 1162.87 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.1023 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4035 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1995 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2515 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0131 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1146 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0306 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7233 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1275 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0343 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.9153 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1130.16 |
| 12 day DMA | 1133.63 |
| 20 day DMA | 1135.94 |
| 35 day DMA | 1134.07 |
| 50 day DMA | 1137.73 |
| 100 day DMA | 1187.67 |
| 150 day DMA | 1203.05 |
| 200 day DMA | 1183.39 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.03 | 1131.55 | 1131.03 |
| 12 day EMA | 1134.45 | 1134.17 | 1134.45 |
| 20 day EMA | 1135.89 | 1135.88 | 1136.22 |
| 35 day EMA | 1140.66 | 1140.93 | 1141.42 |
| 50 day EMA | 1144.47 | 1144.82 | 1145.32 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.16 | 1132.08 | 1134.48 |
| 12 day SMA | 1133.63 | 1133.96 | 1134.75 |
| 20 day SMA | 1135.94 | 1135.23 | 1135.9 |
| 35 day SMA | 1134.07 | 1133.35 | 1132.46 |
| 50 day SMA | 1137.73 | 1138.85 | 1140.84 |
| 100 day SMA | 1187.67 | 1189.16 | 1190.7 |
| 150 day SMA | 1203.05 | 1203.85 | 1204.71 |
| 200 day SMA | 1183.39 | 1183.07 | 1182.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1137.70 | 1127.20 | 1121.00 to 1143.50 | 1.01 times |
| 03 Wed | 1126.00 | 1139.90 | 1123.30 to 1139.90 | 1 times |
| 02 Tue | 1138.70 | 1139.00 | 1130.90 to 1147.10 | 1 times |
| 01 Mon | 1133.50 | 1152.70 | 1128.50 to 1152.70 | 1 times |
| 28 Fri | 1152.60 | 1150.10 | 1148.50 to 1166.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1142.90 | 1134.60 | 1127.00 to 1149.00 | 1 times |
| 03 Wed | 1133.70 | 1144.80 | 1131.00 to 1144.80 | 1.17 times |
| 02 Tue | 1145.40 | 1139.90 | 1138.80 to 1153.00 | 1 times |
| 01 Mon | 1140.60 | 1152.80 | 1135.80 to 1156.00 | 1 times |
| 28 Fri | 1158.50 | 1155.70 | 1154.30 to 1170.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1149.00 | 1149.00 | 1149.00 to 1149.00 | 1.25 times |
| 03 Wed | 1139.00 | 1142.90 | 1139.00 to 1142.90 | 1.33 times |
| 02 Tue | 1150.00 | 1150.00 | 1150.00 to 1152.00 | 1.33 times |
| 01 Mon | 1145.50 | 1157.30 | 1140.40 to 1157.30 | 0.92 times |
| 28 Fri | 1160.80 | 1160.80 | 1160.80 to 1160.80 | 0.17 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 125.35 | 0.08 |
| 03 Wed December 2025 | 1.20 | 125.35 | 0.08 |
| 02 Tue December 2025 | 1.20 | 125.35 | 0.08 |
| 01 Mon December 2025 | 1.20 | 125.35 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 129.00 | 0.02 |
| 03 Wed December 2025 | 1.20 | 129.00 | 0.02 |
| 02 Tue December 2025 | 1.60 | 129.00 | 0.02 |
| 01 Mon December 2025 | 1.70 | 129.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 105.00 | 0.04 |
| 03 Wed December 2025 | 1.75 | 114.00 | 0.04 |
| 02 Tue December 2025 | 2.55 | 94.30 | 0.03 |
| 01 Mon December 2025 | 2.80 | 94.30 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 83.65 | 0.1 |
| 03 Wed December 2025 | 2.85 | 83.65 | 0.11 |
| 02 Tue December 2025 | 4.30 | 83.65 | 0.13 |
| 01 Mon December 2025 | 4.35 | 88.70 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.35 | 66.70 | 0.18 |
| 03 Wed December 2025 | 4.55 | 76.40 | 0.17 |
| 02 Tue December 2025 | 6.95 | 66.30 | 0.19 |
| 01 Mon December 2025 | 6.75 | 71.80 | 0.16 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.60 | 49.35 | 0.11 |
| 03 Wed December 2025 | 7.30 | 59.60 | 0.09 |
| 02 Tue December 2025 | 10.90 | 50.50 | 0.1 |
| 01 Mon December 2025 | 10.70 | 55.35 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 36.05 | 0.28 |
| 03 Wed December 2025 | 12.05 | 44.75 | 0.27 |
| 02 Tue December 2025 | 17.20 | 36.50 | 0.29 |
| 01 Mon December 2025 | 16.35 | 41.60 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.50 | 24.00 | 0.62 |
| 03 Wed December 2025 | 18.85 | 31.80 | 0.53 |
| 02 Tue December 2025 | 25.00 | 25.80 | 0.55 |
| 01 Mon December 2025 | 24.05 | 29.85 | 0.54 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.20 | 15.60 | 1.94 |
| 03 Wed December 2025 | 28.15 | 21.20 | 2.04 |
| 02 Tue December 2025 | 36.70 | 16.80 | 2.04 |
| 01 Mon December 2025 | 34.10 | 20.20 | 2.31 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.80 | 9.20 | 9.82 |
| 03 Wed December 2025 | 39.85 | 13.45 | 10.89 |
| 02 Tue December 2025 | 50.00 | 10.65 | 11.73 |
| 01 Mon December 2025 | 46.65 | 13.00 | 8.8 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.50 | 5.20 | 12.76 |
| 03 Wed December 2025 | 54.70 | 8.05 | 12.79 |
| 02 Tue December 2025 | 66.40 | 6.30 | 27.38 |
| 01 Mon December 2025 | 61.45 | 8.15 | 27.23 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.15 | 3.05 | 25.56 |
| 03 Wed December 2025 | 83.85 | 4.65 | 54.75 |
| 02 Tue December 2025 | 83.85 | 3.90 | 55.75 |
| 01 Mon December 2025 | 77.10 | 4.95 | 58 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.00 | 1.80 | 92.25 |
| 03 Wed December 2025 | 111.00 | 2.80 | 92 |
| 02 Tue December 2025 | 111.00 | 2.30 | 91 |
| 01 Mon December 2025 | 111.00 | 3.05 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.