Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 865.1 and 879
| Daily Target 1 | 860.8 |
| Daily Target 2 | 869.4 |
| Daily Target 3 | 874.7 |
| Daily Target 4 | 883.3 |
| Daily Target 5 | 888.6 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 878.00 (-0.23%) | 878.65 | 866.10 - 880.00 | 0.7605 times | Thu 03 September 2026 | 880.00 (-2.76%) | 893.00 | 859.55 - 893.00 | 4.241 times | Wed 02 September 2026 | 905.00 (0%) | 900.55 | 891.50 - 905.00 | 0.6522 times | Tue 01 September 2026 | 905.00 (0.41%) | 901.30 | 891.10 - 905.65 | 0.4024 times | Mon 31 August 2026 | 901.30 (-1.5%) | 911.20 | 901.30 - 913.30 | 0.6702 times | Fri 28 August 2026 | 915.00 (-0.87%) | 927.80 | 911.60 - 927.80 | 0.5419 times | Thu 27 August 2026 | 923.00 (0.02%) | 930.00 | 912.00 - 930.00 | 0.7616 times | Wed 26 August 2026 | 922.80 (-0.69%) | 929.20 | 922.80 - 933.90 | 0.4102 times | Tue 25 August 2026 | 929.20 (0.03%) | 928.90 | 918.20 - 930.90 | 0.3939 times | Mon 24 August 2026 | 928.90 (-0.44%) | 932.50 | 918.40 - 934.30 | 1.1661 times | Fri 21 August 2026 | 933.00 (-1.48%) | 944.40 | 928.00 - 945.80 | 0.9396 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 841.9 and 895.65
| Weekly Target 1 | 829.87 |
| Weekly Target 2 | 853.93 |
| Weekly Target 3 | 883.61666666667 |
| Weekly Target 4 | 907.68 |
| Weekly Target 5 | 937.37 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.4081 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.6853 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.8783 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.1263 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.6943 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.2883 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2564 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.2987 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.677 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.6873 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.3846 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 845.73 and 891.83
| Monthly Target 1 | 834.97 |
| Monthly Target 2 | 856.48 |
| Monthly Target 3 | 881.06666666667 |
| Monthly Target 4 | 902.58 |
| Monthly Target 5 | 927.17 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 878.00 (-2.59%) | 901.30 | 859.55 - 905.65 | 0.3808 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.96 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5966 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.852 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.5559 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.18 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2238 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7834 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8597 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6077 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3412 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 893.86 |
| 12 day DMA | 914.02 |
| 20 day DMA | 929.82 |
| 35 day DMA | 988.64 |
| 50 day DMA | 1011.87 |
| 100 day DMA | 1027.96 |
| 150 day DMA | 1058.2 |
| 200 day DMA | 1089.65 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.63 | 899.94 | 909.91 |
| 12 day EMA | 913.01 | 919.37 | 926.53 |
| 20 day EMA | 935.18 | 941.2 | 947.64 |
| 35 day EMA | 965.14 | 970.27 | 975.58 |
| 50 day EMA | 1000.63 | 1005.63 | 1010.76 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.86 | 901.26 | 909.86 |
| 12 day SMA | 914.02 | 918.35 | 922.6 |
| 20 day SMA | 929.82 | 938.42 | 948.29 |
| 35 day SMA | 988.64 | 994.18 | 999.25 |
| 50 day SMA | 1011.87 | 1015 | 1017.81 |
| 100 day SMA | 1027.96 | 1029.78 | 1031.76 |
| 150 day SMA | 1058.2 | 1060.15 | 1062.11 |
| 200 day SMA | 1089.65 | 1090.99 | 1092.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 880.35 | 878.10 | 868.85 to 882.75 | 1.01 times |
| 03 Thu | 876.40 | 895.10 | 861.10 to 895.10 | 1.01 times |
| 02 Wed | 906.30 | 903.70 | 895.85 to 909.00 | 0.98 times |
| 01 Tue | 903.75 | 906.30 | 896.30 to 910.10 | 0.99 times |
| 31 Mon | 909.50 | 915.60 | 906.30 to 915.60 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 885.65 | 888.00 | 873.25 to 888.00 | 1.06 times |
| 03 Thu | 880.30 | 880.00 | 865.25 to 890.00 | 1.07 times |
| 02 Wed | 911.50 | 901.55 | 901.45 to 912.00 | 0.96 times |
| 01 Tue | 909.25 | 912.00 | 901.70 to 913.80 | 0.96 times |
| 31 Mon | 914.10 | 918.00 | 912.30 to 920.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 883.85 | 880.60 | 874.45 to 885.55 | 1.58 times |
| 03 Thu | 880.60 | 894.00 | 871.00 to 900.20 | 1.48 times |
| 02 Wed | 911.70 | 902.60 | 902.60 to 911.70 | 0.78 times |
| 01 Tue | 908.00 | 910.00 | 904.00 to 913.00 | 0.64 times |
| 31 Mon | 914.50 | 918.20 | 914.20 to 922.10 | 0.52 times |
Option chain for Godrej Consumer GODREJCP 29 Tue September 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 261.00 | 0.4 |
| 03 Thu September 2026 | 0.25 | 261.00 | 0.38 |
| 02 Wed September 2026 | 0.25 | 261.00 | 0.38 |
| 01 Tue September 2026 | 0.25 | 261.00 | 0.38 |
| 31 Mon August 2026 | 0.25 | 261.00 | 0.38 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 173.00 | 0.5 |
| 03 Thu September 2026 | 0.70 | 173.00 | 0.29 |
| 02 Wed September 2026 | 0.30 | 173.00 | 1 |
| 01 Tue September 2026 | 0.30 | 173.00 | 1 |
| 31 Mon August 2026 | 0.30 | 173.00 | 1 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 222.50 | 0.16 |
| 03 Thu September 2026 | 0.40 | 217.45 | 0.16 |
| 02 Wed September 2026 | 0.45 | 197.25 | 0.14 |
| 01 Tue September 2026 | 0.70 | 164.00 | 0.14 |
| 31 Mon August 2026 | 0.45 | 164.00 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 171.60 | 0.04 |
| 03 Thu September 2026 | 0.50 | 171.60 | 0.04 |
| 02 Wed September 2026 | 0.50 | 171.60 | 0.04 |
| 01 Tue September 2026 | 0.50 | 171.60 | 0.04 |
| 31 Mon August 2026 | 0.50 | 171.60 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 147.00 | 3.1 |
| 03 Thu September 2026 | 0.55 | 147.00 | 3.1 |
| 02 Wed September 2026 | 0.50 | 147.00 | 3.1 |
| 01 Tue September 2026 | 0.50 | 147.00 | 3.1 |
| 31 Mon August 2026 | 0.50 | 147.00 | 3.1 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 127.30 | 0.31 |
| 03 Thu September 2026 | 0.55 | 127.30 | 0.27 |
| 02 Wed September 2026 | 0.55 | 127.30 | 0.25 |
| 01 Tue September 2026 | 1.85 | 127.30 | 0.5 |
| 31 Mon August 2026 | 1.85 | 127.30 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 115.00 | 0.18 |
| 03 Thu September 2026 | 0.45 | 115.00 | 0.17 |
| 02 Wed September 2026 | 0.80 | 115.00 | 0.13 |
| 01 Tue September 2026 | 0.75 | 115.00 | 0.12 |
| 31 Mon August 2026 | 0.85 | 115.00 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 110.70 | 0.1 |
| 03 Thu September 2026 | 0.60 | 110.70 | 0.09 |
| 02 Wed September 2026 | 0.95 | 110.70 | 0.09 |
| 01 Tue September 2026 | 1.00 | 110.70 | 0.07 |
| 31 Mon August 2026 | 1.20 | 110.70 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 129.40 | 0.09 |
| 03 Thu September 2026 | 0.65 | 129.40 | 0.09 |
| 02 Wed September 2026 | 0.65 | 129.40 | 0.09 |
| 01 Tue September 2026 | 0.65 | 129.40 | 0.09 |
| 31 Mon August 2026 | 1.20 | 102.30 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 147.70 | 1.38 |
| 03 Thu September 2026 | 0.70 | 147.70 | 1.33 |
| 02 Wed September 2026 | 1.15 | 114.90 | 1.13 |
| 01 Tue September 2026 | 1.25 | 114.90 | 1.12 |
| 31 Mon August 2026 | 1.50 | 108.00 | 1.05 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 131.00 | 0.16 |
| 03 Thu September 2026 | 0.80 | 131.00 | 0.17 |
| 02 Wed September 2026 | 1.50 | 98.25 | 0.11 |
| 01 Tue September 2026 | 1.75 | 98.25 | 0.12 |
| 31 Mon August 2026 | 2.65 | 98.25 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 119.00 | 0.22 |
| 03 Thu September 2026 | 0.95 | 121.00 | 0.23 |
| 02 Wed September 2026 | 1.80 | 94.35 | 0.29 |
| 01 Tue September 2026 | 1.95 | 96.55 | 0.31 |
| 31 Mon August 2026 | 2.20 | 89.85 | 0.33 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 63.70 | 0.09 |
| 03 Thu September 2026 | 1.15 | 63.70 | 0.08 |
| 02 Wed September 2026 | 2.20 | 63.70 | 0.07 |
| 01 Tue September 2026 | 2.10 | 63.70 | 0.07 |
| 31 Mon August 2026 | 2.70 | 63.70 | 0.07 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.30 | 98.10 | 0.37 |
| 03 Thu September 2026 | 1.35 | 82.00 | 0.33 |
| 02 Wed September 2026 | 2.75 | 82.00 | 0.38 |
| 01 Tue September 2026 | 3.00 | 79.90 | 0.24 |
| 31 Mon August 2026 | 3.35 | 72.55 | 0.25 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 63.35 | 0.33 |
| 03 Thu September 2026 | 1.70 | 63.35 | 0.33 |
| 02 Wed September 2026 | 3.55 | 63.35 | 0.29 |
| 01 Tue September 2026 | 3.85 | 63.35 | 0.15 |
| 31 Mon August 2026 | 4.25 | 63.35 | 0.15 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.70 | 82.00 | 0.05 |
| 03 Thu September 2026 | 2.05 | 89.00 | 0.05 |
| 02 Wed September 2026 | 4.65 | 57.60 | 0.06 |
| 01 Tue September 2026 | 4.70 | 44.70 | 0.07 |
| 31 Mon August 2026 | 5.55 | 44.70 | 0.07 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 72.50 | 0.38 |
| 03 Thu September 2026 | 2.60 | 74.00 | 0.39 |
| 02 Wed September 2026 | 6.10 | 48.80 | 0.61 |
| 01 Tue September 2026 | 6.25 | 49.40 | 0.59 |
| 31 Mon August 2026 | 7.25 | 43.50 | 0.64 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 62.15 | 0.75 |
| 03 Thu September 2026 | 3.40 | 68.00 | 0.77 |
| 02 Wed September 2026 | 7.90 | 41.70 | 0.71 |
| 01 Tue September 2026 | 7.95 | 45.10 | 0.69 |
| 31 Mon August 2026 | 9.25 | 38.30 | 0.69 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 51.45 | 0.42 |
| 03 Thu September 2026 | 4.45 | 57.10 | 0.44 |
| 02 Wed September 2026 | 10.70 | 33.25 | 0.46 |
| 01 Tue September 2026 | 10.15 | 34.90 | 0.48 |
| 31 Mon August 2026 | 12.00 | 30.50 | 0.49 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.35 | 43.05 | 0.69 |
| 03 Thu September 2026 | 5.95 | 48.70 | 0.72 |
| 02 Wed September 2026 | 14.15 | 27.40 | 1.09 |
| 01 Tue September 2026 | 13.70 | 29.35 | 1.08 |
| 31 Mon August 2026 | 15.55 | 24.85 | 1.18 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.30 | 36.30 | 0.53 |
| 03 Thu September 2026 | 7.90 | 40.15 | 0.48 |
| 02 Wed September 2026 | 18.25 | 22.00 | 0.92 |
| 01 Tue September 2026 | 17.50 | 23.65 | 0.98 |
| 31 Mon August 2026 | 20.30 | 19.55 | 1.3 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.10 | 29.00 | 0.62 |
| 03 Thu September 2026 | 10.65 | 33.95 | 0.61 |
| 02 Wed September 2026 | 23.40 | 17.10 | 1.25 |
| 01 Tue September 2026 | 22.25 | 18.45 | 1.41 |
| 31 Mon August 2026 | 25.40 | 15.00 | 1.79 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.65 | 22.30 | 1.31 |
| 03 Thu September 2026 | 13.90 | 27.45 | 1.33 |
| 02 Wed September 2026 | 29.20 | 13.15 | 4.19 |
| 01 Tue September 2026 | 27.45 | 14.40 | 5.69 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.30 | 17.60 | 1.09 |
| 03 Thu September 2026 | 18.15 | 21.70 | 0.92 |
| 02 Wed September 2026 | 35.45 | 9.85 | 15.09 |
| 01 Tue September 2026 | 35.45 | 10.40 | 14.65 |
| 31 Mon August 2026 | 38.10 | 8.10 | 11.12 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.05 | 12.80 | 1.63 |
| 03 Thu September 2026 | 23.25 | 16.90 | 1.15 |
| 02 Wed September 2026 | 44.50 | 7.25 | 8.93 |
| 01 Tue September 2026 | 70.00 | 7.65 | 27 |
| 31 Mon August 2026 | 70.00 | 6.10 | 21.5 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.25 | 9.60 | 3.03 |
| 03 Thu September 2026 | 29.30 | 13.05 | 3.07 |
| 02 Wed September 2026 | 52.55 | 5.40 | 18.53 |
| 01 Tue September 2026 | 50.00 | 5.70 | 11.9 |
| 31 Mon August 2026 | 57.05 | 4.20 | 14.7 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.55 | 7.05 | 9.03 |
| 03 Thu September 2026 | 35.75 | 9.85 | 8.23 |
| 02 Wed September 2026 | 58.60 | 4.10 | 33.17 |
| 01 Tue September 2026 | 58.60 | 4.00 | 34.33 |
| 31 Mon August 2026 | 85.75 | 3.15 | 99.5 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.50 | 5.05 | 8.02 |
| 03 Thu September 2026 | 43.45 | 7.30 | 7.42 |
| 02 Wed September 2026 | 85.00 | 3.10 | 179 |
| 01 Tue September 2026 | 85.00 | 3.05 | 107.5 |
| 31 Mon August 2026 | 85.00 | 2.15 | 92.5 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 83.60 | 2.60 | 402 |
| 03 Thu September 2026 | 83.60 | 4.00 | 283 |
| 02 Wed September 2026 | 83.60 | 2.00 | 5 |
| 01 Tue September 2026 | 83.60 | 2.00 | 5 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.00 | 1.50 | 32.89 |
| 03 Thu September 2026 | 80.00 | 2.20 | 34.33 |
| 02 Wed September 2026 | 110.00 | 1.05 | 24.25 |
| 01 Tue September 2026 | 110.00 | 0.90 | 25.75 |
| 31 Mon August 2026 | 110.00 | 1.00 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.