Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1229.7 and 1258
| Daily Target 1 | 1208.67 |
| Daily Target 2 | 1222.43 |
| Daily Target 3 | 1236.9666666667 |
| Daily Target 4 | 1250.73 |
| Daily Target 5 | 1265.27 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 1.1044 times | Fri 09 January 2026 | 1229.60 (-1.09%) | 1236.40 | 1221.50 - 1246.50 | 0.8916 times | Thu 08 January 2026 | 1243.20 (-0.36%) | 1246.70 | 1230.60 - 1249.70 | 0.6968 times | Wed 07 January 2026 | 1247.70 (-0.5%) | 1273.90 | 1237.00 - 1273.90 | 1.5915 times | Tue 06 January 2026 | 1254.00 (0.78%) | 1244.00 | 1227.70 - 1255.70 | 0.6184 times | Mon 05 January 2026 | 1244.30 (0.74%) | 1236.00 | 1225.60 - 1247.10 | 0.76 times | Fri 02 January 2026 | 1235.20 (-0.66%) | 1243.40 | 1223.60 - 1243.40 | 0.8815 times | Thu 01 January 2026 | 1243.40 (1.73%) | 1225.00 | 1214.40 - 1245.80 | 0.66 times | Wed 31 December 2025 | 1222.20 (0.82%) | 1216.00 | 1208.20 - 1234.60 | 1.3937 times | Tue 30 December 2025 | 1212.20 (0.49%) | 1206.30 | 1199.00 - 1218.70 | 1.4021 times | Mon 29 December 2025 | 1206.30 (0.01%) | 1210.20 | 1195.60 - 1212.00 | 0.7894 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1229.7 and 1258
| Weekly Target 1 | 1208.67 |
| Weekly Target 2 | 1222.43 |
| Weekly Target 3 | 1236.9666666667 |
| Weekly Target 4 | 1250.73 |
| Weekly Target 5 | 1265.27 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1236.20 (0.54%) | 1227.00 | 1223.20 - 1251.50 | 0.2143 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.8844 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 0.9947 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.3771 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.045 times | Sat 13 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.8423 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.5304 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.7621 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.8991 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.4507 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 2.168 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1225.3 and 1284.8
| Monthly Target 1 | 1182 |
| Monthly Target 2 | 1209.1 |
| Monthly Target 3 | 1241.5 |
| Monthly Target 4 | 1268.6 |
| Monthly Target 5 | 1301 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1236.20 (1.15%) | 1225.00 | 1214.40 - 1273.90 | 0.2748 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6862 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4313 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.2233 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2763 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0331 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1366 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.051 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7376 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1498 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0547 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1242.14 |
| 12 day DMA | 1231.71 |
| 20 day DMA | 1212.79 |
| 35 day DMA | 1180.91 |
| 50 day DMA | 1168.42 |
| 100 day DMA | 1179.16 |
| 150 day DMA | 1192.27 |
| 200 day DMA | 1202.78 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.49 | 1238.14 | 1242.41 |
| 12 day EMA | 1228.13 | 1226.66 | 1226.12 |
| 20 day EMA | 1213.74 | 1211.38 | 1209.46 |
| 35 day EMA | 1193.52 | 1191.01 | 1188.74 |
| 50 day EMA | 1171.35 | 1168.7 | 1166.22 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.14 | 1243.76 | 1244.88 |
| 12 day SMA | 1231.71 | 1228.04 | 1225.28 |
| 20 day SMA | 1212.79 | 1208.67 | 1204.88 |
| 35 day SMA | 1180.91 | 1177.35 | 1174.36 |
| 50 day SMA | 1168.42 | 1166.06 | 1163.73 |
| 100 day SMA | 1179.16 | 1178.98 | 1178.78 |
| 150 day SMA | 1192.27 | 1192.15 | 1192.02 |
| 200 day SMA | 1202.78 | 1202.13 | 1201.54 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1241.90 | 1228.00 | 1226.80 to 1253.50 | 0.98 times |
| 09 Fri | 1231.00 | 1240.00 | 1226.20 to 1250.00 | 0.97 times |
| 08 Thu | 1244.60 | 1250.10 | 1235.60 to 1254.00 | 0.99 times |
| 07 Wed | 1250.60 | 1275.00 | 1241.10 to 1275.10 | 1.01 times |
| 06 Tue | 1260.20 | 1245.00 | 1234.10 to 1261.60 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1244.20 | 1231.00 | 1230.70 to 1255.00 | 1.24 times |
| 09 Fri | 1234.10 | 1249.00 | 1228.00 to 1251.50 | 1.24 times |
| 08 Thu | 1244.80 | 1252.60 | 1237.80 to 1258.70 | 1.2 times |
| 07 Wed | 1252.60 | 1268.80 | 1244.00 to 1271.00 | 0.79 times |
| 06 Tue | 1261.00 | 1242.00 | 1237.70 to 1262.00 | 0.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1261.40 | 1247.40 | 1244.00 to 1261.40 | 1.36 times |
| 09 Fri | 1239.80 | 1249.90 | 1239.80 to 1249.90 | 1.06 times |
| 08 Thu | 1249.90 | 1258.60 | 1244.90 to 1258.60 | 1.21 times |
| 07 Wed | 1260.60 | 1270.00 | 1250.00 to 1270.00 | 1.21 times |
| 06 Tue | 1235.60 | 0.00 | 0.00 to 0.00 | 0.15 times |
Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.05 | 111.55 | 0.05 |
| 09 Fri January 2026 | 2.55 | 97.55 | 0.05 |
| 08 Thu January 2026 | 3.70 | 97.55 | 0.05 |
| 07 Wed January 2026 | 5.80 | 97.55 | 0.05 |
| 06 Tue January 2026 | 7.65 | 87.70 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.95 | 79.25 | 0.05 |
| 09 Fri January 2026 | 3.95 | 91.35 | 0.05 |
| 08 Thu January 2026 | 6.40 | 78.00 | 0.04 |
| 07 Wed January 2026 | 8.75 | 78.00 | 0.04 |
| 06 Tue January 2026 | 11.20 | 71.55 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.80 | 73.95 | 0.02 |
| 09 Fri January 2026 | 5.10 | 73.95 | 0.02 |
| 08 Thu January 2026 | 7.75 | 73.95 | 0.02 |
| 07 Wed January 2026 | 10.60 | 73.95 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.60 | 64.25 | 0.05 |
| 09 Fri January 2026 | 6.55 | 73.85 | 0.07 |
| 08 Thu January 2026 | 9.65 | 66.35 | 0.06 |
| 07 Wed January 2026 | 12.75 | 62.60 | 0.06 |
| 06 Tue January 2026 | 16.20 | 55.80 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.55 | 55.30 | 0.43 |
| 09 Fri January 2026 | 7.35 | 55.30 | 0.38 |
| 08 Thu January 2026 | 12.45 | 55.30 | 0.54 |
| 07 Wed January 2026 | 15.70 | 55.30 | 0.79 |
| 06 Tue January 2026 | 13.20 | 49.60 | 1.5 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.95 | 61.25 | 0.06 |
| 09 Fri January 2026 | 10.05 | 61.25 | 0.06 |
| 08 Thu January 2026 | 15.25 | 52.40 | 0.07 |
| 07 Wed January 2026 | 18.80 | 48.00 | 0.05 |
| 06 Tue January 2026 | 23.10 | 43.45 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.45 | 40.60 | 0.66 |
| 09 Fri January 2026 | 12.55 | 50.80 | 0.6 |
| 08 Thu January 2026 | 18.40 | 45.65 | 0.44 |
| 07 Wed January 2026 | 22.35 | 41.85 | 0.38 |
| 06 Tue January 2026 | 27.35 | 37.45 | 0.47 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.05 | 34.30 | 0.3 |
| 09 Fri January 2026 | 15.60 | 42.90 | 0.28 |
| 08 Thu January 2026 | 21.90 | 39.95 | 0.27 |
| 07 Wed January 2026 | 26.45 | 35.90 | 0.27 |
| 06 Tue January 2026 | 31.90 | 32.25 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.65 | 29.85 | 0.36 |
| 09 Fri January 2026 | 19.05 | 37.95 | 0.37 |
| 08 Thu January 2026 | 26.00 | 34.05 | 0.36 |
| 07 Wed January 2026 | 31.20 | 30.70 | 0.36 |
| 06 Tue January 2026 | 37.00 | 27.50 | 0.43 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.55 | 25.10 | 0.57 |
| 09 Fri January 2026 | 23.35 | 31.90 | 0.65 |
| 08 Thu January 2026 | 30.25 | 27.85 | 0.48 |
| 07 Wed January 2026 | 36.20 | 25.50 | 0.45 |
| 06 Tue January 2026 | 42.65 | 23.15 | 0.89 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.10 | 20.45 | 2.98 |
| 09 Fri January 2026 | 28.15 | 26.95 | 1.76 |
| 08 Thu January 2026 | 36.25 | 23.40 | 2.26 |
| 07 Wed January 2026 | 41.15 | 21.50 | 2.16 |
| 06 Tue January 2026 | 48.55 | 19.35 | 3.46 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.20 | 16.85 | 0.85 |
| 09 Fri January 2026 | 33.75 | 22.30 | 0.79 |
| 08 Thu January 2026 | 40.65 | 19.90 | 0.8 |
| 07 Wed January 2026 | 47.20 | 17.45 | 0.9 |
| 06 Tue January 2026 | 55.45 | 16.00 | 0.81 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41.30 | 18.35 | 3.94 |
| 09 Fri January 2026 | 54.30 | 18.35 | 3.74 |
| 08 Thu January 2026 | 54.30 | 15.00 | 2.58 |
| 07 Wed January 2026 | 54.30 | 14.40 | 2.58 |
| 06 Tue January 2026 | 49.90 | 13.25 | 2.57 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.00 | 10.35 | 3.34 |
| 09 Fri January 2026 | 45.60 | 14.80 | 3.46 |
| 08 Thu January 2026 | 55.40 | 12.15 | 3.41 |
| 07 Wed January 2026 | 62.35 | 11.80 | 2.89 |
| 06 Tue January 2026 | 70.15 | 10.80 | 2 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 66.80 | 8.60 | 5 |
| 09 Fri January 2026 | 52.45 | 10.40 | 6.83 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 76.30 | 6.30 | 3.88 |
| 09 Fri January 2026 | 76.30 | 9.40 | 4.16 |
| 08 Thu January 2026 | 76.30 | 8.30 | 4.84 |
| 07 Wed January 2026 | 76.30 | 7.70 | 4.76 |
| 06 Tue January 2026 | 83.25 | 7.25 | 1.44 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 81.00 | 3.80 | 6.71 |
| 09 Fri January 2026 | 76.95 | 5.95 | 8.06 |
| 08 Thu January 2026 | 97.00 | 5.30 | 11.77 |
| 07 Wed January 2026 | 95.00 | 4.70 | 14.17 |
| 06 Tue January 2026 | 100.35 | 4.65 | 10.36 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 80.20 | 2.45 | 34.67 |
| 09 Fri January 2026 | 80.20 | 3.70 | 35.33 |
| 08 Thu January 2026 | 80.20 | 3.40 | 37.67 |
| 07 Wed January 2026 | 80.20 | 3.00 | 39.33 |
| 06 Tue January 2026 | 80.20 | 3.05 | 32.33 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 97.00 | 1.55 | 46 |
| 09 Fri January 2026 | 97.00 | 2.40 | 47 |
| 08 Thu January 2026 | 97.00 | 2.05 | 29.67 |
| 07 Wed January 2026 | 97.00 | 1.95 | 32.33 |
| 06 Tue January 2026 | 97.00 | 2.10 | 19 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 144.45 | 1.00 | 12.85 |
| 09 Fri January 2026 | 140.90 | 1.50 | 14 |
| 08 Thu January 2026 | 140.90 | 1.15 | 14.92 |
| 07 Wed January 2026 | 150.70 | 1.40 | 16.67 |
| 06 Tue January 2026 | 155.85 | 1.50 | 18.18 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 70.80 | 1.40 | 2.14 |
| 09 Fri January 2026 | 70.80 | 1.40 | 2 |
| 08 Thu January 2026 | 70.80 | 1.40 | 2 |
| 07 Wed January 2026 | 70.80 | 1.60 | 2.14 |
| 06 Tue January 2026 | 70.80 | 1.60 | 2.14 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 220.45 | 0.20 | 13.5 |
| 09 Fri January 2026 | 220.45 | 0.40 | 1 |
| 08 Thu January 2026 | 220.45 | 0.40 | 1 |
| 07 Wed January 2026 | 220.45 | 0.40 | 1 |
| 06 Tue January 2026 | 220.45 | 0.40 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.