GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1030.6 and 1061.6

Daily Target 1	1022.73
Daily Target 2	1038.47
Daily Target 3	1053.7333333333
Daily Target 4	1069.47
Daily Target 5	1084.73

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1054.20 (-1%)	1064.90	1038.00 - 1069.00	1.0025 times
Mon 20 July 2026	1064.80 (-0.66%)	1068.30	1055.80 - 1069.50	0.4012 times
Fri 17 July 2026	1071.90 (1.34%)	1057.70	1051.00 - 1075.30	0.6935 times
Thu 16 July 2026	1057.70 (0.47%)	1058.90	1051.90 - 1068.00	0.8113 times
Wed 15 July 2026	1052.70 (-0.84%)	1061.60	1049.40 - 1065.00	1.2669 times
Tue 14 July 2026	1061.60 (-0.66%)	1047.60	1040.50 - 1072.30	1.4107 times
Mon 13 July 2026	1068.70 (-1.81%)	1076.80	1067.20 - 1079.70	0.9894 times
Fri 10 July 2026	1088.40 (0.09%)	1090.00	1084.30 - 1099.40	0.5436 times
Thu 09 July 2026	1087.40 (1.13%)	1070.00	1066.80 - 1096.80	0.7307 times
Wed 08 July 2026	1075.20 (-2.01%)	1090.00	1066.60 - 1100.00	2.1502 times
Tue 07 July 2026	1097.20 (-0.31%)	1100.60	1087.40 - 1106.60	1.526 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1030.35 and 1061.85

Weekly Target 1	1022.4
Weekly Target 2	1038.3
Weekly Target 3	1053.9
Weekly Target 4	1069.8
Weekly Target 5	1085.4

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1054.20 (-1.65%)	1068.30	1038.00 - 1069.50	0.1198 times
Fri 17 July 2026	1071.90 (-1.52%)	1076.80	1040.50 - 1079.70	0.4412 times
Fri 10 July 2026	1088.40 (1.07%)	1095.00	1066.60 - 1118.00	1.0002 times
Fri 03 July 2026	1076.90 (4.09%)	1039.00	1006.50 - 1098.50	1.0154 times
Thu 25 June 2026	1034.60 (3.4%)	1001.80	1001.80 - 1038.00	0.5683 times
Fri 19 June 2026	1000.60 (-3.16%)	1043.30	994.70 - 1056.80	0.9916 times
Fri 12 June 2026	1033.30 (3.54%)	986.10	980.80 - 1039.50	0.8496 times
Fri 05 June 2026	998.00 (-3.04%)	1036.30	975.40 - 1036.30	1.4531 times
Fri 29 May 2026	1029.30 (0.18%)	1040.90	1012.30 - 1053.60	1.72 times
Fri 22 May 2026	1027.50 (-1.13%)	1035.50	1001.50 - 1036.20	1.8409 times
Fri 15 May 2026	1039.20 (-0.31%)	1042.50	1005.30 - 1046.90	1.8718 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1034.05 and 1138.15

Monthly Target 1	957.93
Monthly Target 2	1006.07
Monthly Target 3	1062.0333333333
Monthly Target 4	1110.17
Monthly Target 5	1166.13

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1054.20 (4.38%)	1017.00	1013.90 - 1118.00	0.457 times
Tue 30 June 2026	1010.00 (-1.88%)	1036.30	975.40 - 1056.80	0.8513 times
Fri 29 May 2026	1029.30 (-3.54%)	1070.20	1001.50 - 1122.00	1.5548 times
Thu 30 April 2026	1067.10 (8.36%)	1010.00	967.05 - 1148.00	1.1791 times
Mon 30 March 2026	984.80 (-19.11%)	1190.00	981.30 - 1203.60	1.2229 times
Fri 27 February 2026	1217.50 (5.49%)	1159.70	1132.20 - 1240.40	0.7828 times
Fri 30 January 2026	1154.10 (-5.57%)	1225.00	1117.10 - 1273.90	0.8591 times
Wed 31 December 2025	1222.20 (6.69%)	1145.00	1108.40 - 1234.60	0.6072 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.3402 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.1454 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.1951 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1060.26
12 day DMA	1073.37
20 day DMA	1059.29
35 day DMA	1039.01
50 day DMA	1034.97
100 day DMA	1061.14
150 day DMA	1107.72
200 day DMA	1114.6

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1061.89	1065.73	1066.2
12 day EMA	1062.98	1064.57	1064.53
20 day EMA	1058.06	1058.47	1057.8
35 day EMA	1051.01	1050.82	1050
50 day EMA	1040.32	1039.75	1038.73

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1060.26	1061.74	1062.52
12 day SMA	1073.37	1075.26	1076.29
20 day SMA	1059.29	1057.56	1054.35
35 day SMA	1039.01	1037.72	1036.71
50 day SMA	1034.97	1034.73	1034.17
100 day SMA	1061.14	1062.48	1064.01
150 day SMA	1107.72	1108.22	1108.6
200 day SMA	1114.6	1115.27	1115.88

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1054.40	1067.20	1039.00 to 1070.90	0.98 times
20 Mon	1065.40	1068.70	1057.80 to 1068.70	0.99 times
17 Fri	1072.60	1057.20	1055.60 to 1075.30	1 times
16 Thu	1058.80	1060.00	1054.40 to 1071.60	1.01 times
15 Wed	1056.20	1066.00	1053.30 to 1067.40	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1054.20	1068.50	1040.30 to 1072.70	1.51 times
20 Mon	1066.90	1065.80	1060.10 to 1068.50	1.02 times
17 Fri	1074.40	1057.80	1057.00 to 1075.00	0.83 times
16 Thu	1058.70	1059.90	1053.00 to 1071.70	0.81 times
15 Wed	1056.70	1063.00	1053.10 to 1066.40	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1061.20	1076.00	1049.10 to 1076.00	1.21 times
20 Mon	1076.00	0.00	0.00 to 0.00	0.97 times
17 Fri	1076.00	1073.30	1073.30 to 1079.50	0.97 times
16 Thu	1068.60	1072.80	1068.60 to 1075.00	0.92 times
15 Wed	1061.70	1062.50	1060.00 to 1062.50	0.92 times

Option chain for Godrej Consumer GODREJCP 28 Tue July 2026 expiry

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	163.80	0.1
20 Mon July 2026	0.50	163.80	0.1
17 Fri July 2026	0.50	163.80	0.1
16 Thu July 2026	0.50	163.80	0.1
15 Wed July 2026	0.45	163.80	0.1

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	153.00	0.04
20 Mon July 2026	0.35	133.00	0.04
17 Fri July 2026	0.85	133.00	0.04
16 Thu July 2026	0.75	135.50	0.04
15 Wed July 2026	0.65	104.00	0.04

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
16 Thu July 2026	2.50	132.85	0.09
15 Wed July 2026	2.50	132.85	0.09

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	118.00	0.03
20 Mon July 2026	0.50	118.00	0.03
17 Fri July 2026	0.90	115.65	0.02
16 Thu July 2026	0.90	119.40	0.03
15 Wed July 2026	0.85	119.40	0.03

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	64.40	0.07
20 Mon July 2026	1.25	64.40	0.05
17 Fri July 2026	2.05	64.40	0.06
16 Thu July 2026	1.75	64.40	0.05
15 Wed July 2026	1.75	64.40	0.05

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	87.00	0.06
20 Mon July 2026	1.65	78.75	0.06
17 Fri July 2026	2.60	68.25	0.05
16 Thu July 2026	2.20	79.10	0.04
15 Wed July 2026	2.05	84.05	0.05

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	59.40	0.55
20 Mon July 2026	2.20	59.40	0.35
17 Fri July 2026	3.55	59.40	0.37
16 Thu July 2026	2.85	66.45	0.43
15 Wed July 2026	2.75	66.45	0.47

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	59.20	0.13
20 Mon July 2026	2.90	59.20	0.11
17 Fri July 2026	4.60	60.75	0.15
16 Thu July 2026	3.60	60.75	0.17
15 Wed July 2026	3.65	60.75	0.17

GodrejConsumer GODREJCP Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	1.95	55.90	0.68
20 Mon July 2026	4.00	55.90	0.59
17 Fri July 2026	6.25	55.90	0.57
16 Thu July 2026	4.90	55.90	0.54
15 Wed July 2026	4.80	59.35	0.53

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	2.85	48.40	0.27
20 Mon July 2026	5.50	39.55	0.3
17 Fri July 2026	8.15	34.40	0.33
16 Thu July 2026	6.20	45.80	0.29
15 Wed July 2026	6.20	50.35	0.32

GodrejConsumer GODREJCP Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	4.05	39.60	0.98
20 Mon July 2026	7.55	30.90	1.01
17 Fri July 2026	10.95	27.45	0.95
16 Thu July 2026	8.80	37.40	0.93
15 Wed July 2026	8.20	31.65	0.86

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	5.70	33.05	1.39
20 Mon July 2026	10.50	24.90	1.19
17 Fri July 2026	14.35	21.45	1.42
16 Thu July 2026	10.90	30.95	1.15
15 Wed July 2026	10.55	34.15	1.24

GodrejConsumer GODREJCP Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	8.25	23.90	1.42
20 Mon July 2026	14.30	18.70	1.63
17 Fri July 2026	18.95	16.10	1.98
16 Thu July 2026	14.10	24.30	2.37
15 Wed July 2026	13.90	27.60	1.74

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	11.55	17.70	0.78
20 Mon July 2026	19.05	13.45	1.21
17 Fri July 2026	24.75	11.75	1.31
16 Thu July 2026	18.25	19.30	0.99
15 Wed July 2026	17.85	22.05	1.17

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	16.10	12.50	0.68
20 Mon July 2026	25.10	9.30	0.4
17 Fri July 2026	31.55	8.40	0.74
16 Thu July 2026	23.60	14.45	0.77
15 Wed July 2026	22.95	16.85	0.83

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	21.95	8.35	1.61
20 Mon July 2026	32.00	6.30	1.05
17 Fri July 2026	38.30	5.60	1.09
16 Thu July 2026	29.15	10.45	1.2
15 Wed July 2026	29.05	12.45	1.23

GodrejConsumer GODREJCP Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	29.10	5.35	0.59
20 Mon July 2026	39.55	4.20	0.5
17 Fri July 2026	47.80	3.75	0.49
16 Thu July 2026	36.30	7.40	0.48
15 Wed July 2026	35.25	8.95	0.42

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	37.20	3.40	3.37
20 Mon July 2026	48.35	2.75	1.83
17 Fri July 2026	76.05	2.50	1.44
16 Thu July 2026	76.05	5.25	1.45
15 Wed July 2026	76.05	6.50	1.27

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	51.75	1.40	10.78
20 Mon July 2026	65.00	1.25	9.9
17 Fri July 2026	67.90	1.20	11.12
16 Thu July 2026	62.55	2.45	11.65
15 Wed July 2026	60.55	3.30	13.47

GodrejConsumer GODREJCP Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	103.80	0.90	30
20 Mon July 2026	103.80	1.00	17
17 Fri July 2026	103.80	1.00	17
16 Thu July 2026	103.80	1.75	29.5
15 Wed July 2026	103.80	2.25	38

GodrejConsumer GODREJCP Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	113.00	0.65	9.57
20 Mon July 2026	113.00	0.70	9.14
17 Fri July 2026	113.00	0.60	9.86
16 Thu July 2026	113.00	1.20	10.86
15 Wed July 2026	113.00	1.70	11.57

GodrejConsumer GODREJCP Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	111.30	0.80	3.71
20 Mon July 2026	111.30	0.80	3.71
17 Fri July 2026	111.30	0.80	3.71
16 Thu July 2026	111.30	0.80	3.71
15 Wed July 2026	111.30	1.20	5.14

GodrejConsumer GODREJCP Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	153.00	0.40	3.24
20 Mon July 2026	153.00	0.30	3.19
17 Fri July 2026	153.00	0.75	10.57
16 Thu July 2026	153.00	0.75	10.57
15 Wed July 2026	153.00	0.75	10.57

GodrejConsumer GODREJCP Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	140.20	0.15	8.83
20 Mon July 2026	140.20	0.15	10.83
17 Fri July 2026	140.20	0.30	19
16 Thu July 2026	140.20	0.35	19.17
15 Wed July 2026	140.20	0.70	19

GodrejConsumer GODREJCP Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	162.80	0.50	1.67
20 Mon July 2026	162.80	0.15	1.67
17 Fri July 2026	173.50	1.85	2
16 Thu July 2026	173.50	1.85	2
15 Wed July 2026	173.50	1.85	2

GodrejConsumer GODREJCP Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	184.80	0.30	14.33
20 Mon July 2026	184.80	1.00	14.33
17 Fri July 2026	210.40	0.35	7.33
16 Thu July 2026	210.40	0.50	7.33
15 Wed July 2026	210.40	0.70	4

GodrejConsumer GODREJCP Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	181.30	0.10	47
20 Mon July 2026	181.30	0.10	47
17 Fri July 2026	181.30	0.20	47
16 Thu July 2026	181.30	0.20	47
15 Wed July 2026	181.30	0.20	47

GodrejConsumer GODREJCP Option strike: 820.00

Date	CE	PE	PCR
21 Tue July 2026	273.55	0.10	7.5
20 Mon July 2026	273.55	0.10	7.5
17 Fri July 2026	273.55	0.10	7.5
16 Thu July 2026	273.55	0.10	7.5
15 Wed July 2026	273.55	0.15	4

Feed