Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1167.9 and 1183.6
| Daily Target 1 | 1163.97 |
| Daily Target 2 | 1171.83 |
| Daily Target 3 | 1179.6666666667 |
| Daily Target 4 | 1187.53 |
| Daily Target 5 | 1195.37 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1179.70 (-0.23%) | 1180.00 | 1171.80 - 1187.50 | 1.0745 times | Tue 16 December 2025 | 1182.40 (1.4%) | 1166.20 | 1163.90 - 1198.50 | 2.5769 times | Mon 15 December 2025 | 1166.10 (1.07%) | 1153.00 | 1144.10 - 1169.40 | 1.0591 times | Sat 13 December 2025 | 1153.80 (0%) | 1155.10 | 1138.90 - 1157.80 | 1.1169 times | Fri 12 December 2025 | 1153.80 (0.51%) | 1155.10 | 1138.90 - 1157.80 | 1.1169 times | Thu 11 December 2025 | 1147.90 (1.54%) | 1130.60 | 1127.00 - 1154.00 | 0.3377 times | Wed 10 December 2025 | 1130.50 (0.15%) | 1128.00 | 1126.10 - 1138.30 | 0.9308 times | Tue 09 December 2025 | 1128.80 (0.64%) | 1116.00 | 1109.20 - 1134.80 | 0.4819 times | Mon 08 December 2025 | 1121.60 (-1.27%) | 1136.00 | 1108.40 - 1140.10 | 0.9133 times | Fri 05 December 2025 | 1136.00 (0.3%) | 1132.00 | 1122.30 - 1139.10 | 0.392 times | Thu 04 December 2025 | 1132.60 (1.06%) | 1120.60 | 1115.50 - 1138.50 | 0.5263 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1161.9 and 1216.3
| Weekly Target 1 | 1119.7 |
| Weekly Target 2 | 1149.7 |
| Weekly Target 3 | 1174.1 |
| Weekly Target 4 | 1204.1 |
| Weekly Target 5 | 1228.5 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1179.70 (2.24%) | 1153.00 | 1144.10 - 1198.50 | 0.6019 times | Sat 13 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6258 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.394 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.3092 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.411 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.0778 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.6107 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.2834 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.7595 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.9267 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.2715 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1144.05 and 1234.15
| Monthly Target 1 | 1072.1 |
| Monthly Target 2 | 1125.9 |
| Monthly Target 3 | 1162.2 |
| Monthly Target 4 | 1216 |
| Monthly Target 5 | 1252.3 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1179.70 (2.98%) | 1145.00 | 1108.40 - 1198.50 | 0.4079 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3602 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1625 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2129 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9818 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0802 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.9988 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7009 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.0927 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0023 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.887 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1167.16 |
| 12 day DMA | 1146.16 |
| 20 day DMA | 1142.05 |
| 35 day DMA | 1140.71 |
| 50 day DMA | 1135.39 |
| 100 day DMA | 1178.62 |
| 150 day DMA | 1196.34 |
| 200 day DMA | 1188.11 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.23 | 1162.49 | 1152.53 |
| 12 day EMA | 1154.34 | 1149.73 | 1143.79 |
| 20 day EMA | 1147.96 | 1144.62 | 1140.64 |
| 35 day EMA | 1142.38 | 1140.18 | 1137.69 |
| 50 day EMA | 1140.11 | 1138.49 | 1136.7 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.16 | 1160.8 | 1150.42 |
| 12 day SMA | 1146.16 | 1142.19 | 1137.78 |
| 20 day SMA | 1142.05 | 1139.43 | 1137.3 |
| 35 day SMA | 1140.71 | 1138.63 | 1136.72 |
| 50 day SMA | 1135.39 | 1134.85 | 1134.15 |
| 100 day SMA | 1178.62 | 1179.07 | 1179.57 |
| 150 day SMA | 1196.34 | 1197.08 | 1197.74 |
| 200 day SMA | 1188.11 | 1187.5 | 1186.81 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1180.50 | 1185.00 | 1175.70 to 1190.40 | 0.93 times |
| 16 Tue | 1184.20 | 1174.80 | 1166.60 to 1199.90 | 0.94 times |
| 15 Mon | 1168.20 | 1147.60 | 1147.60 to 1171.10 | 1.01 times |
| 12 Fri | 1156.10 | 1164.60 | 1141.80 to 1164.90 | 1.06 times |
| 11 Thu | 1153.40 | 1140.00 | 1127.60 to 1157.30 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1187.00 | 1188.30 | 1183.50 to 1195.50 | 1.38 times |
| 16 Tue | 1190.60 | 1174.20 | 1174.10 to 1205.90 | 1.14 times |
| 15 Mon | 1174.00 | 1155.50 | 1155.00 to 1178.00 | 0.91 times |
| 12 Fri | 1161.00 | 1160.20 | 1150.00 to 1163.00 | 0.79 times |
| 11 Thu | 1160.20 | 1138.10 | 1136.20 to 1163.50 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1189.00 | 1197.20 | 1189.00 to 1200.40 | 1.11 times |
| 16 Tue | 1193.60 | 1199.00 | 1189.90 to 1206.40 | 1.15 times |
| 15 Mon | 1175.00 | 1174.00 | 1173.00 to 1175.00 | 0.84 times |
| 12 Fri | 1164.10 | 1162.00 | 1155.00 to 1164.10 | 0.97 times |
| 11 Thu | 1163.00 | 1153.00 | 1153.00 to 1167.00 | 0.93 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.10 | 159.50 | 0.04 |
| 16 Tue December 2025 | 1.30 | 159.50 | 0.04 |
| 15 Mon December 2025 | 0.90 | 159.50 | 0.05 |
| 12 Fri December 2025 | 0.75 | 159.50 | 0.08 |
| 11 Thu December 2025 | 0.65 | 159.50 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.55 | 129.00 | 0.01 |
| 16 Tue December 2025 | 2.05 | 129.00 | 0.01 |
| 15 Mon December 2025 | 1.25 | 129.00 | 0.02 |
| 12 Fri December 2025 | 1.00 | 129.00 | 0.02 |
| 11 Thu December 2025 | 1.15 | 129.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.50 | 61.95 | 0.03 |
| 16 Tue December 2025 | 3.55 | 61.95 | 0.03 |
| 15 Mon December 2025 | 1.90 | 72.75 | 0.06 |
| 12 Fri December 2025 | 1.60 | 87.35 | 0.04 |
| 11 Thu December 2025 | 1.80 | 92.40 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.95 | 43.80 | 0.05 |
| 16 Tue December 2025 | 6.75 | 42.35 | 0.05 |
| 15 Mon December 2025 | 3.55 | 86.25 | 0.08 |
| 12 Fri December 2025 | 2.60 | 86.25 | 0.09 |
| 11 Thu December 2025 | 3.20 | 86.25 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.90 | 28.95 | 0.18 |
| 16 Tue December 2025 | 12.40 | 27.25 | 0.17 |
| 15 Mon December 2025 | 6.80 | 38.15 | 0.15 |
| 12 Fri December 2025 | 4.85 | 47.60 | 0.1 |
| 11 Thu December 2025 | 5.65 | 49.50 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.75 | 17.10 | 0.42 |
| 16 Tue December 2025 | 21.45 | 16.00 | 0.38 |
| 15 Mon December 2025 | 13.05 | 23.65 | 0.16 |
| 12 Fri December 2025 | 9.25 | 33.10 | 0.12 |
| 11 Thu December 2025 | 10.40 | 35.35 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 29.15 | 9.35 | 1.33 |
| 16 Tue December 2025 | 33.50 | 8.90 | 1.19 |
| 15 Mon December 2025 | 22.45 | 13.50 | 0.49 |
| 12 Fri December 2025 | 17.00 | 20.80 | 0.4 |
| 11 Thu December 2025 | 17.85 | 22.40 | 0.35 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 43.90 | 4.55 | 2.77 |
| 16 Tue December 2025 | 48.45 | 4.45 | 3.06 |
| 15 Mon December 2025 | 35.45 | 7.05 | 0.89 |
| 12 Fri December 2025 | 28.00 | 11.90 | 0.49 |
| 11 Thu December 2025 | 29.50 | 13.40 | 0.37 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 64.80 | 2.30 | 3.69 |
| 16 Tue December 2025 | 64.80 | 2.35 | 2.78 |
| 15 Mon December 2025 | 51.95 | 3.60 | 1.49 |
| 12 Fri December 2025 | 42.30 | 6.55 | 1.56 |
| 11 Thu December 2025 | 43.55 | 7.70 | 1.68 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 81.80 | 1.45 | 3.67 |
| 16 Tue December 2025 | 85.20 | 1.40 | 3.69 |
| 15 Mon December 2025 | 70.35 | 1.95 | 5.54 |
| 12 Fri December 2025 | 59.70 | 3.50 | 5.33 |
| 11 Thu December 2025 | 57.95 | 4.20 | 6.74 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 105.00 | 1.00 | 5.9 |
| 16 Tue December 2025 | 105.00 | 0.85 | 12.9 |
| 15 Mon December 2025 | 73.25 | 1.15 | 14.64 |
| 12 Fri December 2025 | 73.25 | 1.95 | 13.61 |
| 11 Thu December 2025 | 73.25 | 2.50 | 12.93 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 83.15 | 1.00 | 48.11 |
| 16 Tue December 2025 | 83.15 | 1.00 | 48.11 |
| 15 Mon December 2025 | 83.15 | 0.90 | 51.22 |
| 12 Fri December 2025 | 83.15 | 1.10 | 36.67 |
| 11 Thu December 2025 | 83.15 | 1.60 | 33.67 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 111.00 | 0.70 | 85 |
| 16 Tue December 2025 | 111.00 | 0.65 | 85.75 |
| 15 Mon December 2025 | 111.00 | 0.60 | 87.25 |
| 12 Fri December 2025 | 111.00 | 0.90 | 83 |
| 11 Thu December 2025 | 111.00 | 1.10 | 82.75 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 126.20 | 0.35 | 111 |
| 16 Tue December 2025 | 126.20 | 0.35 | 111 |
| 15 Mon December 2025 | 126.20 | 0.35 | 135 |
| 12 Fri December 2025 | 126.20 | 0.50 | 169 |
| 11 Thu December 2025 | 126.20 | 0.70 | 158 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 176.60 | 0.10 | 1 |
| 16 Tue December 2025 | 176.60 | 0.15 | 3 |
| 15 Mon December 2025 | 176.60 | 1.25 | 4 |
| 12 Fri December 2025 | 176.60 | 1.25 | 4 |
| 11 Thu December 2025 | 176.60 | 1.25 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.