GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1232.5 and 1257.7

Daily Target 1	1214.23
Daily Target 2	1225.57
Daily Target 3	1239.4333333333
Daily Target 4	1250.77
Daily Target 5	1264.63

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1236.90 (0.82%)	1235.00	1228.10 - 1253.30	1.0126 times
Wed 14 January 2026	1226.90 (-1.01%)	1229.00	1222.60 - 1239.00	0.8885 times
Tue 13 January 2026	1239.40 (0.26%)	1237.90	1229.30 - 1244.80	0.8753 times
Mon 12 January 2026	1236.20 (0.54%)	1227.00	1223.20 - 1251.50	1.219 times
Fri 09 January 2026	1229.60 (-1.09%)	1236.40	1221.50 - 1246.50	0.9842 times
Thu 08 January 2026	1243.20 (-0.36%)	1246.70	1230.60 - 1249.70	0.7692 times
Wed 07 January 2026	1247.70 (-0.5%)	1273.90	1237.00 - 1273.90	1.7567 times
Tue 06 January 2026	1254.00 (0.78%)	1244.00	1227.70 - 1255.70	0.6826 times
Mon 05 January 2026	1244.30 (0.74%)	1236.00	1225.60 - 1247.10	0.8389 times
Fri 02 January 2026	1235.20 (-0.66%)	1243.40	1223.60 - 1243.40	0.973 times
Thu 01 January 2026	1243.40 (1.73%)	1225.00	1214.40 - 1245.80	0.7285 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1229.75 and 1260.45

Weekly Target 1	1206.9
Weekly Target 2	1221.9
Weekly Target 3	1237.6
Weekly Target 4	1252.6
Weekly Target 5	1268.3

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1236.90 (0.59%)	1227.00	1222.60 - 1253.30	0.6696 times
Fri 09 January 2026	1229.60 (-0.45%)	1236.00	1221.50 - 1273.90	0.8433 times
Fri 02 January 2026	1235.20 (2.4%)	1210.20	1195.60 - 1245.80	0.9484 times
Fri 26 December 2025	1206.20 (1.69%)	1188.80	1182.10 - 1210.00	0.3596 times
Fri 19 December 2025	1186.20 (2.81%)	1153.00	1144.10 - 1198.50	0.9964 times
Sat 13 December 2025	1153.80 (1.57%)	1136.00	1108.40 - 1157.80	0.8031 times
Fri 05 December 2025	1136.00 (-0.84%)	1145.00	1115.50 - 1145.90	0.5057 times
Fri 28 November 2025	1145.60 (1.81%)	1130.00	1107.30 - 1167.50	1.6801 times
Fri 21 November 2025	1125.20 (-1.86%)	1149.00	1114.00 - 1162.40	1.8107 times
Fri 14 November 2025	1146.50 (2.2%)	1120.20	1113.40 - 1152.00	1.3832 times
Fri 07 November 2025	1121.80 (0.29%)	1148.00	1118.30 - 1184.80	2.0671 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1225.65 and 1285.15

Monthly Target 1	1182.23
Monthly Target 2	1209.57
Monthly Target 3	1241.7333333333
Monthly Target 4	1269.07
Monthly Target 5	1301.23

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1236.90 (1.2%)	1225.00	1214.40 - 1273.90	0.3672 times
Wed 31 December 2025	1222.20 (6.69%)	1145.00	1108.40 - 1234.60	0.6797 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.4177 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.2116 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.2641 times
Fri 29 August 2025	1242.60 (-1.3%)	1270.00	1159.60 - 1290.00	1.0233 times
Thu 31 July 2025	1259.00 (6.84%)	1181.00	1160.30 - 1308.00	1.1258 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	1.041 times
Fri 30 May 2025	1231.40 (-2.31%)	1260.00	1195.20 - 1308.20	0.7306 times
Wed 30 April 2025	1260.50 (8.73%)	1150.70	1125.05 - 1286.00	1.1389 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	1.0447 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1233.8
12 day DMA	1238.25
20 day DMA	1221.54
35 day DMA	1188.34
50 day DMA	1172.72
100 day DMA	1178.67
150 day DMA	1192.68
200 day DMA	1204.27

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1235.23	1234.39	1238.13
12 day EMA	1230.55	1229.4	1229.86
20 day EMA	1219.11	1217.24	1216.22
35 day EMA	1199.55	1197.35	1195.61
50 day EMA	1176.44	1173.97	1171.81

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1233.8	1235.06	1239.22
12 day SMA	1238.25	1236.19	1234.48
20 day SMA	1221.54	1218.68	1216.46
35 day SMA	1188.34	1185.7	1183.62
50 day SMA	1172.72	1170.9	1169.63
100 day SMA	1178.67	1178.88	1179.08
150 day SMA	1192.68	1192.46	1192.44
200 day SMA	1204.27	1203.81	1203.32

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	1239.90	1232.70	1232.70 to 1253.60	0.99 times
14 Wed	1227.40	1233.80	1226.10 to 1240.90	1 times
13 Tue	1240.20	1242.70	1231.10 to 1247.00	1.01 times
12 Mon	1241.90	1228.00	1226.80 to 1253.50	1.01 times
09 Fri	1231.00	1240.00	1226.20 to 1250.00	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	1242.40	1235.60	1234.10 to 1255.00	1.13 times
14 Wed	1229.50	1236.40	1227.80 to 1242.10	1.07 times
13 Tue	1242.40	1243.90	1235.00 to 1249.00	0.98 times
12 Mon	1244.20	1231.00	1230.70 to 1255.00	0.91 times
09 Fri	1234.10	1249.00	1228.00 to 1251.50	0.91 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	1255.00	1246.50	1246.50 to 1255.00	1.33 times
14 Wed	1241.00	1240.90	1239.50 to 1241.00	1.22 times
13 Tue	1241.50	1246.60	1241.50 to 1246.60	0.82 times
12 Mon	1261.40	1247.40	1244.00 to 1261.40	0.92 times
09 Fri	1239.80	1249.90	1239.80 to 1249.90	0.71 times

Option chain for Godrej Consumer GODREJCP 27 Tue January 2026 expiry

GodrejConsumer GODREJCP Option strike: 1340.00

Date	CE	PE	PCR
16 Fri January 2026	2.35	110.10	0.04
14 Wed January 2026	2.25	110.10	0.04
13 Tue January 2026	2.90	107.50	0.04
12 Mon January 2026	3.05	111.55	0.05

GodrejConsumer GODREJCP Option strike: 1320.00

Date	CE	PE	PCR
16 Fri January 2026	3.50	80.45	0.05
14 Wed January 2026	3.10	91.75	0.05
13 Tue January 2026	3.95	89.85	0.05
12 Mon January 2026	4.95	79.25	0.05

GodrejConsumer GODREJCP Option strike: 1310.00

Date	CE	PE	PCR
16 Fri January 2026	4.30	73.95	0.02
14 Wed January 2026	4.65	73.95	0.02
13 Tue January 2026	4.65	73.95	0.02
12 Mon January 2026	5.80	73.95	0.02

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
16 Fri January 2026	5.40	65.80	0.03
14 Wed January 2026	4.65	74.60	0.03
13 Tue January 2026	6.40	64.25	0.04
12 Mon January 2026	7.60	64.25	0.05

GodrejConsumer GODREJCP Option strike: 1290.00

Date	CE	PE	PCR
16 Fri January 2026	6.70	55.30	0.39
14 Wed January 2026	7.00	55.30	0.44
13 Tue January 2026	7.00	55.30	0.43
12 Mon January 2026	9.55	55.30	0.43

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
16 Fri January 2026	9.05	49.25	0.06
14 Wed January 2026	7.50	61.25	0.05
13 Tue January 2026	10.60	61.25	0.06
12 Mon January 2026	11.95	61.25	0.06

GodrejConsumer GODREJCP Option strike: 1270.00

Date	CE	PE	PCR
16 Fri January 2026	11.85	44.05	0.8
14 Wed January 2026	9.75	50.00	0.68
13 Tue January 2026	13.20	50.00	0.69
12 Mon January 2026	15.45	40.60	0.66

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
16 Fri January 2026	15.00	35.20	0.33
14 Wed January 2026	12.15	38.90	0.31
13 Tue January 2026	16.65	38.90	0.32
12 Mon January 2026	18.05	34.30	0.3

GodrejConsumer GODREJCP Option strike: 1250.00

Date	CE	PE	PCR
16 Fri January 2026	18.95	28.85	0.4
14 Wed January 2026	15.30	37.20	0.4
13 Tue January 2026	20.65	30.35	0.35
12 Mon January 2026	22.65	29.85	0.36

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
16 Fri January 2026	23.50	23.60	0.63
14 Wed January 2026	19.50	30.90	0.55
13 Tue January 2026	25.40	25.40	0.53
12 Mon January 2026	27.55	25.10	0.57

GodrejConsumer GODREJCP Option strike: 1230.00

Date	CE	PE	PCR
16 Fri January 2026	29.05	18.80	2.4
14 Wed January 2026	23.35	25.50	1.75
13 Tue January 2026	29.55	20.35	2.43
12 Mon January 2026	33.10	20.45	2.98

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
16 Fri January 2026	35.00	14.65	0.93
14 Wed January 2026	28.95	21.00	0.92
13 Tue January 2026	32.50	19.00	0.89
12 Mon January 2026	40.20	16.85	0.85

GodrejConsumer GODREJCP Option strike: 1210.00

Date	CE	PE	PCR
16 Fri January 2026	41.00	11.55	4.18
14 Wed January 2026	41.30	18.35	3.94
13 Tue January 2026	41.30	18.35	3.94
12 Mon January 2026	41.30	18.35	3.94

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
16 Fri January 2026	46.75	9.00	3.2
14 Wed January 2026	40.90	12.90	3.29
13 Tue January 2026	55.00	10.20	3.41
12 Mon January 2026	55.00	10.35	3.34

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
16 Fri January 2026	55.05	6.70	3.11
14 Wed January 2026	48.50	7.45	3.91
13 Tue January 2026	57.50	7.45	4.78
12 Mon January 2026	66.80	8.60	5

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
16 Fri January 2026	76.30	5.45	4.44
14 Wed January 2026	76.30	6.20	4.16
13 Tue January 2026	76.30	6.20	4.16
12 Mon January 2026	76.30	6.30	3.88

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
16 Fri January 2026	75.75	2.95	9.69
14 Wed January 2026	75.75	4.60	10.38
13 Tue January 2026	81.00	3.80	7.82
12 Mon January 2026	81.00	3.80	6.71

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
16 Fri January 2026	92.25	3.00	111

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
16 Fri January 2026	80.20	1.70	44
14 Wed January 2026	80.20	2.75	34.67
13 Tue January 2026	80.20	2.45	34.67
12 Mon January 2026	80.20	2.45	34.67

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
16 Fri January 2026	97.00	1.00	32.33
14 Wed January 2026	97.00	1.85	32
13 Tue January 2026	97.00	1.65	32.33
12 Mon January 2026	97.00	1.55	46

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
16 Fri January 2026	144.45	0.50	12.62
14 Wed January 2026	144.45	1.00	12.77
13 Tue January 2026	144.45	0.80	12.77
12 Mon January 2026	144.45	1.00	12.85

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
16 Fri January 2026	70.80	1.40	2.14
14 Wed January 2026	70.80	1.40	2.14
13 Tue January 2026	70.80	1.40	2.14
12 Mon January 2026	70.80	1.40	2.14

GodrejConsumer GODREJCP Option strike: 920.00

Date	CE	PE	PCR
16 Fri January 2026	220.45	0.20	3
14 Wed January 2026	220.45	0.15	6
13 Tue January 2026	220.45	0.20	13.5
12 Mon January 2026	220.45	0.20	13.5

Feed