Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1182.65 and 1197.55
| Daily Target 1 | 1179.47 |
| Daily Target 2 | 1185.83 |
| Daily Target 3 | 1194.3666666667 |
| Daily Target 4 | 1200.73 |
| Daily Target 5 | 1209.27 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1192.20 (-0.36%) | 1196.50 | 1188.00 - 1202.90 | 0.4583 times | Tue 23 December 2025 | 1196.50 (0.94%) | 1186.00 | 1182.10 - 1206.20 | 0.7645 times | Mon 22 December 2025 | 1185.40 (-0.07%) | 1188.80 | 1182.80 - 1196.00 | 0.3942 times | Fri 19 December 2025 | 1186.20 (-0.05%) | 1186.80 | 1174.10 - 1195.00 | 0.7476 times | Thu 18 December 2025 | 1186.80 (0.6%) | 1188.30 | 1169.30 - 1190.60 | 0.6297 times | Wed 17 December 2025 | 1179.70 (-0.23%) | 1180.00 | 1171.80 - 1187.50 | 1.084 times | Tue 16 December 2025 | 1182.40 (1.4%) | 1166.20 | 1163.90 - 1198.50 | 2.5997 times | Mon 15 December 2025 | 1166.10 (1.07%) | 1153.00 | 1144.10 - 1169.40 | 1.0685 times | Sat 13 December 2025 | 1153.80 (0%) | 1155.10 | 1138.90 - 1157.80 | 1.1268 times | Fri 12 December 2025 | 1153.80 (0.51%) | 1155.10 | 1138.90 - 1157.80 | 1.1268 times | Thu 11 December 2025 | 1147.90 (1.54%) | 1130.60 | 1127.00 - 1154.00 | 0.3406 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1187.15 and 1211.25
| Weekly Target 1 | 1169.4 |
| Weekly Target 2 | 1180.8 |
| Weekly Target 3 | 1193.5 |
| Weekly Target 4 | 1204.9 |
| Weekly Target 5 | 1217.6 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1192.20 (0.51%) | 1188.80 | 1182.10 - 1206.20 | 0.2167 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 0.8213 times | Sat 13 December 2025 | 1153.80 (1.57%) | 1136.00 | 1108.40 - 1157.80 | 0.6621 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.4169 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.385 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.4927 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.1402 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.704 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.3577 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.8035 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.9803 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1150.3 and 1248.1
| Monthly Target 1 | 1071.13 |
| Monthly Target 2 | 1131.67 |
| Monthly Target 3 | 1168.9333333333 |
| Monthly Target 4 | 1229.47 |
| Monthly Target 5 | 1266.73 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1192.20 (4.07%) | 1145.00 | 1108.40 - 1206.20 | 0.4985 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3473 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1515 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2014 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9725 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.07 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 0.9893 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.6943 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.0824 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 0.9929 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.8786 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1189.42 |
| 12 day DMA | 1171.78 |
| 20 day DMA | 1155.41 |
| 35 day DMA | 1147.21 |
| 50 day DMA | 1142.3 |
| 100 day DMA | 1176.91 |
| 150 day DMA | 1193.35 |
| 200 day DMA | 1192.66 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.05 | 1185.97 | 1180.7 |
| 12 day EMA | 1174.59 | 1171.39 | 1166.83 |
| 20 day EMA | 1164.19 | 1161.24 | 1157.53 |
| 35 day EMA | 1153.14 | 1150.84 | 1148.15 |
| 50 day EMA | 1145.22 | 1143.3 | 1141.13 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.42 | 1186.92 | 1184.1 |
| 12 day SMA | 1171.78 | 1166.49 | 1160.25 |
| 20 day SMA | 1155.41 | 1153.03 | 1150.91 |
| 35 day SMA | 1147.21 | 1145.89 | 1144.94 |
| 50 day SMA | 1142.3 | 1140.48 | 1138.77 |
| 100 day SMA | 1176.91 | 1177.58 | 1177.78 |
| 150 day SMA | 1193.35 | 1193.83 | 1194.39 |
| 200 day SMA | 1192.66 | 1191.66 | 1190.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1193.20 | 1201.60 | 1189.20 to 1203.60 | 0.64 times |
| 23 Tue | 1197.90 | 1187.80 | 1184.90 to 1207.00 | 0.87 times |
| 22 Mon | 1187.30 | 1190.70 | 1184.90 to 1196.80 | 1.06 times |
| 19 Fri | 1189.00 | 1186.00 | 1175.90 to 1191.70 | 1.21 times |
| 18 Thu | 1189.10 | 1184.20 | 1171.00 to 1192.10 | 1.23 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1201.10 | 1209.00 | 1196.90 to 1211.00 | 2.31 times |
| 23 Tue | 1205.90 | 1193.90 | 1193.10 to 1215.60 | 1.55 times |
| 22 Mon | 1194.60 | 1196.10 | 1192.20 to 1204.40 | 0.73 times |
| 19 Fri | 1196.80 | 1192.90 | 1183.90 to 1199.60 | 0.24 times |
| 18 Thu | 1196.60 | 1186.60 | 1177.30 to 1199.90 | 0.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1203.50 | 1212.00 | 1203.00 to 1213.50 | 1.38 times |
| 23 Tue | 1210.20 | 1199.80 | 1199.80 to 1220.00 | 1.19 times |
| 22 Mon | 1199.80 | 1197.00 | 1197.00 to 1201.00 | 0.88 times |
| 19 Fri | 1200.00 | 1194.00 | 1192.00 to 1200.00 | 0.82 times |
| 18 Thu | 1192.00 | 1192.00 | 1192.00 to 1192.00 | 0.72 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 93.45 | 0.01 |
| 23 Tue December 2025 | 0.70 | 93.45 | 0.01 |
| 22 Mon December 2025 | 0.70 | 93.45 | 0.01 |
| 19 Fri December 2025 | 0.85 | 90.15 | 0.04 |
| 18 Thu December 2025 | 1.00 | 159.50 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 66.45 | 0.06 |
| 23 Tue December 2025 | 0.95 | 55.80 | 0.04 |
| 22 Mon December 2025 | 1.00 | 73.25 | 0.02 |
| 19 Fri December 2025 | 1.15 | 73.25 | 0.02 |
| 18 Thu December 2025 | 1.45 | 73.25 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 47.00 | 0.04 |
| 23 Tue December 2025 | 1.75 | 46.20 | 0.02 |
| 22 Mon December 2025 | 1.65 | 56.10 | 0.03 |
| 19 Fri December 2025 | 2.00 | 56.10 | 0.03 |
| 18 Thu December 2025 | 2.60 | 56.10 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.35 | 29.25 | 0.09 |
| 23 Tue December 2025 | 4.40 | 26.05 | 0.08 |
| 22 Mon December 2025 | 3.45 | 36.20 | 0.06 |
| 19 Fri December 2025 | 4.35 | 35.20 | 0.06 |
| 18 Thu December 2025 | 5.55 | 43.80 | 0.05 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.65 | 13.95 | 0.26 |
| 23 Tue December 2025 | 11.05 | 13.20 | 0.21 |
| 22 Mon December 2025 | 8.10 | 21.10 | 0.16 |
| 19 Fri December 2025 | 9.90 | 20.80 | 0.2 |
| 18 Thu December 2025 | 11.45 | 22.10 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.65 | 4.45 | 1.11 |
| 23 Tue December 2025 | 22.70 | 5.15 | 0.89 |
| 22 Mon December 2025 | 17.20 | 10.15 | 0.68 |
| 19 Fri December 2025 | 19.35 | 10.40 | 0.6 |
| 18 Thu December 2025 | 21.10 | 12.20 | 0.66 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 33.35 | 1.35 | 1.47 |
| 23 Tue December 2025 | 38.85 | 1.90 | 1.5 |
| 22 Mon December 2025 | 31.25 | 4.35 | 1.19 |
| 19 Fri December 2025 | 33.40 | 4.65 | 1.3 |
| 18 Thu December 2025 | 35.50 | 5.90 | 1.31 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 53.90 | 0.70 | 2.34 |
| 23 Tue December 2025 | 57.35 | 0.80 | 3.15 |
| 22 Mon December 2025 | 49.40 | 1.90 | 3.21 |
| 19 Fri December 2025 | 50.95 | 1.95 | 2.7 |
| 18 Thu December 2025 | 51.10 | 2.80 | 2.64 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 74.55 | 0.50 | 1.88 |
| 23 Tue December 2025 | 71.00 | 0.55 | 2.09 |
| 22 Mon December 2025 | 71.55 | 1.10 | 2.28 |
| 19 Fri December 2025 | 71.55 | 1.25 | 3.5 |
| 18 Thu December 2025 | 71.55 | 1.50 | 3.95 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.65 | 0.55 | 5.45 |
| 23 Tue December 2025 | 98.40 | 0.60 | 4.24 |
| 22 Mon December 2025 | 87.65 | 1.05 | 4.05 |
| 19 Fri December 2025 | 90.60 | 0.90 | 4.45 |
| 18 Thu December 2025 | 88.95 | 1.15 | 3.97 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 115.40 | 0.45 | 7.96 |
| 23 Tue December 2025 | 115.40 | 0.60 | 7.67 |
| 22 Mon December 2025 | 115.40 | 0.85 | 7.25 |
| 19 Fri December 2025 | 109.45 | 0.80 | 5.88 |
| 18 Thu December 2025 | 95.85 | 0.85 | 5.64 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 83.15 | 0.25 | 13.11 |
| 23 Tue December 2025 | 83.15 | 0.20 | 14.89 |
| 22 Mon December 2025 | 83.15 | 0.70 | 37.67 |
| 19 Fri December 2025 | 83.15 | 0.80 | 47.78 |
| 18 Thu December 2025 | 83.15 | 0.85 | 48 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 111.00 | 0.75 | 27.25 |
| 23 Tue December 2025 | 111.00 | 0.25 | 27.75 |
| 22 Mon December 2025 | 111.00 | 0.60 | 48.25 |
| 19 Fri December 2025 | 111.00 | 0.75 | 84.75 |
| 18 Thu December 2025 | 111.00 | 0.75 | 84.75 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 126.20 | 0.25 | 107 |
| 23 Tue December 2025 | 126.20 | 0.20 | 108 |
| 22 Mon December 2025 | 126.20 | 0.35 | 111 |
| 19 Fri December 2025 | 126.20 | 0.35 | 111 |
| 18 Thu December 2025 | 126.20 | 0.50 | 111 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 176.60 | 0.10 | 1 |
| 23 Tue December 2025 | 176.60 | 0.10 | 1 |
| 22 Mon December 2025 | 176.60 | 0.10 | 1 |
| 19 Fri December 2025 | 176.60 | 0.10 | 1 |
| 18 Thu December 2025 | 176.60 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.