GodrejConsumer GODREJCP_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP_BL are 1062.95 and 1062.95

Daily Target 11062.95
Daily Target 21062.95
Daily Target 31062.95
Daily Target 41062.95
Daily Target 51062.95

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Mon 17 July 2023 1062.95 (29.79%) 1062.95 1062.95 - 1062.95 0.342 times
Mon 14 November 2022 819.00 (-1.73%) 819.00 819.00 - 819.00 1.1184 times
Thu 03 November 2022 833.45 (-8.46%) 833.45 833.45 - 833.45 1.1184 times
Mon 03 October 2022 910.45 (4.28%) 910.45 910.45 - 910.45 0.9252 times
Mon 08 August 2022 873.10 (-1.16%) 873.10 873.10 - 873.10 0.8903 times
Mon 25 July 2022 883.35 (-13.43%) 883.35 883.35 - 883.35 0.8903 times
Mon 04 October 2021 1020.35 (52.76%) 1020.35 1020.35 - 1020.35 0.6448 times
Mon 25 February 2019 667.95 (0.63%) 667.95 667.95 - 667.95 0.3228 times
Mon 18 February 2019 663.75 (0%) 663.75 663.75 - 663.75 2.7479 times
Wed 01 May 2024 (0%) - 0 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP_BL are 1062.95 and 1062.95

Weekly Target 11062.95
Weekly Target 21062.95
Weekly Target 31062.95
Weekly Target 41062.95
Weekly Target 51062.95

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Mon 17 July 2023 1062.95 (29.79%) 1062.95 1062.95 - 1062.95 0.304 times
Mon 14 November 2022 819.00 (-1.73%) 819.00 819.00 - 819.00 0.9941 times
Thu 03 November 2022 833.45 (-4.54%) 910.45 833.45 - 910.45 1.8165 times
Mon 08 August 2022 873.10 (-1.16%) 873.10 873.10 - 873.10 0.7913 times
Mon 25 July 2022 883.35 (-13.43%) 883.35 883.35 - 883.35 0.7913 times
Mon 04 October 2021 1020.35 (52.76%) 1020.35 1020.35 - 1020.35 0.5731 times
Mon 25 February 2019 667.95 (0.63%) 667.95 667.95 - 667.95 0.2869 times
Mon 18 February 2019 663.75 (0%) 663.75 663.75 - 663.75 2.4426 times
Wed 01 May 2024 (0%) - 0 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP_BL are 1062.95 and 1062.95

Monthly Target 11062.95
Monthly Target 21062.95
Monthly Target 31062.95
Monthly Target 41062.95
Monthly Target 51062.95

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Mon 17 July 2023 1062.95 (29.79%) 1062.95 1062.95 - 1062.95 0.266 times
Mon 14 November 2022 819.00 (-10.04%) 833.45 819.00 - 833.45 1.7397 times
Mon 03 October 2022 910.45 (4.28%) 910.45 910.45 - 910.45 0.7196 times
Mon 08 August 2022 873.10 (-1.16%) 873.10 873.10 - 873.10 0.6924 times
Mon 25 July 2022 883.35 (-13.43%) 883.35 883.35 - 883.35 0.6924 times
Mon 04 October 2021 1020.35 (52.76%) 1020.35 1020.35 - 1020.35 0.5015 times
Mon 25 February 2019 667.95 (0%) 663.75 663.75 - 667.95 2.3883 times
Wed 01 May 2024 (0%) - 0 times

monthly chart GodrejConsumer

DMA SMA EMA moving averages of Godrej Consumer GODREJCP_BL

DMA (daily moving average) of Godrej Consumer GODREJCP_BL

DMA period DMA value
5 day DMA 899.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Godrej Consumer GODREJCP_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA912.02836.56845.34
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Godrej Consumer GODREJCP_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA899.79863.87904.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme