Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 961.53 and 1011.53
| Daily Target 1 | 951.02 |
| Daily Target 2 | 972.03 |
| Daily Target 3 | 1001.0166666667 |
| Daily Target 4 | 1022.03 |
| Daily Target 5 | 1051.02 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 993.05 (-3.62%) | 1030.00 | 980.00 - 1030.00 | 0.6127 times | Thu 26 February 2026 | 1030.30 (-0.52%) | 1035.00 | 1015.15 - 1043.90 | 0.4325 times | Wed 25 February 2026 | 1035.70 (-1.39%) | 1052.00 | 1025.05 - 1052.00 | 0.2274 times | Tue 24 February 2026 | 1050.30 (0.04%) | 1041.00 | 1025.15 - 1060.00 | 0.361 times | Mon 23 February 2026 | 1049.90 (1.5%) | 1050.00 | 1031.40 - 1060.00 | 0.6856 times | Fri 20 February 2026 | 1034.35 (0.8%) | 1026.00 | 1010.20 - 1045.00 | 0.6124 times | Thu 19 February 2026 | 1026.10 (4.16%) | 988.55 | 982.70 - 1063.00 | 6.5331 times | Wed 18 February 2026 | 985.10 (0.56%) | 980.00 | 974.70 - 988.00 | 0.1559 times | Tue 17 February 2026 | 979.60 (0.78%) | 969.00 | 965.90 - 981.00 | 0.1522 times | Mon 16 February 2026 | 972.00 (0.61%) | 968.90 | 957.55 - 981.50 | 0.2272 times | Fri 13 February 2026 | 966.10 (-4.46%) | 1007.15 | 956.35 - 1007.20 | 0.4891 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 946.53 and 1026.53
| Weekly Target 1 | 931.02 |
| Weekly Target 2 | 962.03 |
| Weekly Target 3 | 1011.0166666667 |
| Weekly Target 4 | 1042.03 |
| Weekly Target 5 | 1091.02 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.8177 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 2.708 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.8804 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.4328 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.6225 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.0566 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.5943 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.8584 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.6983 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3309 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7248 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 974.18 and 1081.88
| Monthly Target 1 | 896.08 |
| Monthly Target 2 | 944.57 |
| Monthly Target 3 | 1003.7833333333 |
| Monthly Target 4 | 1052.27 |
| Monthly Target 5 | 1111.48 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5844 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4435 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7265 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3157 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7372 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9321 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0411 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1443 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.5628 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5125 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6471 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1031.85 |
| 12 day DMA | 1011.14 |
| 20 day DMA | 1011.38 |
| 35 day DMA | 1005.23 |
| 50 day DMA | 1006.39 |
| 100 day DMA | 1033.54 |
| 150 day DMA | 1085.7 |
| 200 day DMA | 1115.61 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.42 | 1032.61 | 1033.77 |
| 12 day EMA | 1017.28 | 1021.68 | 1020.11 |
| 20 day EMA | 1013.16 | 1015.28 | 1013.7 |
| 35 day EMA | 1011.04 | 1012.1 | 1011.03 |
| 50 day EMA | 1009.44 | 1010.11 | 1009.29 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.85 | 1040.11 | 1039.27 |
| 12 day SMA | 1011.14 | 1013.05 | 1013.78 |
| 20 day SMA | 1011.38 | 1010.73 | 1007.92 |
| 35 day SMA | 1005.23 | 1006.1 | 1006.79 |
| 50 day SMA | 1006.39 | 1006.78 | 1006.47 |
| 100 day SMA | 1033.54 | 1034.88 | 1036.19 |
| 150 day SMA | 1085.7 | 1086.61 | 1087.37 |
| 200 day SMA | 1115.61 | 1116.51 | 1117.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.