Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 999.65 and 1026.35
| Daily Target 1 | 978.33 |
| Daily Target 2 | 994.27 |
| Daily Target 3 | 1005.0333333333 |
| Daily Target 4 | 1020.97 |
| Daily Target 5 | 1031.73 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1010.20 (-0.25%) | 1008.00 | 989.10 - 1015.80 | 0.7322 times | Wed 17 December 2025 | 1012.70 (-0.21%) | 1011.40 | 1003.10 - 1019.90 | 0.4081 times | Tue 16 December 2025 | 1014.80 (-0.39%) | 1019.00 | 1011.00 - 1023.00 | 0.2468 times | Mon 15 December 2025 | 1018.80 (0.22%) | 1011.40 | 1008.40 - 1022.40 | 0.3465 times | Sat 13 December 2025 | 1016.60 (0%) | 1010.00 | 1005.40 - 1023.20 | 0.7319 times | Fri 12 December 2025 | 1016.60 (0.37%) | 1010.00 | 1005.40 - 1023.20 | 0.7319 times | Thu 11 December 2025 | 1012.90 (-1.81%) | 1032.00 | 1010.00 - 1032.60 | 1.2177 times | Wed 10 December 2025 | 1031.60 (1.31%) | 1024.90 | 1018.30 - 1070.00 | 3.4884 times | Tue 09 December 2025 | 1018.30 (0.4%) | 1014.00 | 1000.10 - 1021.00 | 0.5202 times | Mon 08 December 2025 | 1014.20 (0.02%) | 1010.00 | 996.90 - 1019.90 | 1.5763 times | Fri 05 December 2025 | 1014.00 (1.32%) | 1005.00 | 995.00 - 1018.00 | 0.9885 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 982.7 and 1016.6
| Weekly Target 1 | 973.53 |
| Weekly Target 2 | 991.87 |
| Weekly Target 3 | 1007.4333333333 |
| Weekly Target 4 | 1025.77 |
| Weekly Target 5 | 1041.33 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1010.20 (-0.63%) | 1011.40 | 989.10 - 1023.00 | 0.2736 times | Sat 13 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3044 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.2069 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.5589 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5235 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.7602 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.4926 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 1.8388 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.6886 times | Fri 17 October 2025 | 1081.90 (0.28%) | 1070.00 | 1032.50 - 1095.90 | 1.3525 times | Fri 10 October 2025 | 1078.90 (-7.1%) | 1162.90 | 1055.30 - 1163.10 | 1.1076 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 959.2 and 1040.1
| Monthly Target 1 | 942.2 |
| Monthly Target 2 | 976.2 |
| Monthly Target 3 | 1023.1 |
| Monthly Target 4 | 1057.1 |
| Monthly Target 5 | 1104 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1010.20 (-3.94%) | 1056.00 | 989.10 - 1070.00 | 0.4303 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2655 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6199 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7838 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8755 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9623 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1552 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.272 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.5442 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.0913 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.7889 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1014.62 |
| 12 day DMA | 1015.13 |
| 20 day DMA | 1025.52 |
| 35 day DMA | 1046.48 |
| 50 day DMA | 1057.68 |
| 100 day DMA | 1122.96 |
| 150 day DMA | 1150.4 |
| 200 day DMA | 1144.66 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.87 | 1015.71 | 1017.21 |
| 12 day EMA | 1019.51 | 1021.2 | 1022.74 |
| 20 day EMA | 1027.53 | 1029.35 | 1031.1 |
| 35 day EMA | 1042.85 | 1044.77 | 1046.66 |
| 50 day EMA | 1059.35 | 1061.36 | 1063.35 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.62 | 1015.9 | 1015.94 |
| 12 day SMA | 1015.13 | 1017.38 | 1020.08 |
| 20 day SMA | 1025.52 | 1027.48 | 1029.25 |
| 35 day SMA | 1046.48 | 1048.96 | 1051.31 |
| 50 day SMA | 1057.68 | 1058.91 | 1060.78 |
| 100 day SMA | 1122.96 | 1124.22 | 1125.4 |
| 150 day SMA | 1150.4 | 1151.28 | 1152.04 |
| 200 day SMA | 1144.66 | 1145.11 | 1145.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.