Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 997 and 1017.8
| Daily Target 1 | 981 |
| Daily Target 2 | 992.2 |
| Daily Target 3 | 1001.8 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1022.6 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.40 (0.26%) | 997.80 | 990.60 - 1011.40 | 1.0463 times | Tue 13 January 2026 | 1000.80 (-1.13%) | 1012.20 | 996.00 - 1012.20 | 0.8853 times | Mon 12 January 2026 | 1012.20 (-1.17%) | 1022.00 | 998.10 - 1022.00 | 0.59 times | Fri 09 January 2026 | 1024.20 (0.06%) | 1017.00 | 1003.10 - 1029.50 | 0.7132 times | Thu 08 January 2026 | 1023.60 (-2.9%) | 1054.20 | 1011.20 - 1063.40 | 1.4447 times | Wed 07 January 2026 | 1054.20 (3.33%) | 1020.20 | 1011.10 - 1059.20 | 1.0516 times | Tue 06 January 2026 | 1020.20 (1.43%) | 1005.80 | 997.00 - 1022.90 | 0.7753 times | Mon 05 January 2026 | 1005.80 (-1.5%) | 1024.60 | 999.20 - 1030.90 | 0.6049 times | Fri 02 January 2026 | 1021.10 (-0.87%) | 1039.00 | 1010.60 - 1040.10 | 1.3366 times | Thu 01 January 2026 | 1030.10 (2.76%) | 1002.00 | 994.20 - 1036.00 | 1.5521 times | Wed 31 December 2025 | 1002.40 (3.59%) | 968.10 | 968.10 - 1014.20 | 1.2668 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 981.3 and 1012.7
| Weekly Target 1 | 973.93 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1020.07 |
| Weekly Target 5 | 1036.73 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.40 (-2.03%) | 1022.00 | 990.60 - 1022.00 | 0.468 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.8518 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.6852 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3283 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7192 times | Sat 13 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.449 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.4516 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.6208 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5816 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.8445 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5472 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 997 and 1069.8
| Monthly Target 1 | 946.33 |
| Monthly Target 2 | 974.87 |
| Monthly Target 3 | 1019.1333333333 |
| Monthly Target 4 | 1047.67 |
| Monthly Target 5 | 1091.93 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.40 (0.1%) | 1002.00 | 990.60 - 1063.40 | 0.2291 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7526 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3202 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7476 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9452 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0558 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1604 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.599 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5339 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6562 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.5219 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1012.84 |
| 12 day DMA | 1013.81 |
| 20 day DMA | 1009.48 |
| 35 day DMA | 1016.61 |
| 50 day DMA | 1029.05 |
| 100 day DMA | 1095.31 |
| 150 day DMA | 1126.26 |
| 200 day DMA | 1132.58 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.58 | 1014.17 | 1020.86 |
| 12 day EMA | 1013.31 | 1015.11 | 1017.71 |
| 20 day EMA | 1014.97 | 1016.19 | 1017.81 |
| 35 day EMA | 1023.99 | 1025.2 | 1026.64 |
| 50 day EMA | 1033.7 | 1034.94 | 1036.33 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.84 | 1023 | 1026.88 |
| 12 day SMA | 1013.81 | 1013.15 | 1013.6 |
| 20 day SMA | 1009.48 | 1010.05 | 1010.95 |
| 35 day SMA | 1016.61 | 1018.1 | 1018.71 |
| 50 day SMA | 1029.05 | 1031.14 | 1033.69 |
| 100 day SMA | 1095.31 | 1098.14 | 1101.01 |
| 150 day SMA | 1126.26 | 1128.11 | 1130.25 |
| 200 day SMA | 1132.58 | 1133.29 | 1134.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.