Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1268.15 and 1294.75
| Daily Target 1 | 1247.1 |
| Daily Target 2 | 1262.6 |
| Daily Target 3 | 1273.7 |
| Daily Target 4 | 1289.2 |
| Daily Target 5 | 1300.3 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1278.10 (-1.11%) | 1265.90 | 1258.20 - 1284.80 | 0.1325 times |
| Thu 12 June 2025 | 1292.50 (0.97%) | 1282.60 | 1276.10 - 1302.90 | 0.2254 times |
| Wed 11 June 2025 | 1280.10 (-3.21%) | 1322.60 | 1275.00 - 1324.90 | 0.3019 times |
| Tue 10 June 2025 | 1322.60 (-2.54%) | 1348.00 | 1315.10 - 1357.80 | 0.2672 times |
| Mon 09 June 2025 | 1357.00 (-0.18%) | 1351.60 | 1322.00 - 1386.80 | 1.6035 times |
| Fri 06 June 2025 | 1359.50 (14.2%) | 1198.00 | 1190.00 - 1390.00 | 7.0091 times |
| Thu 05 June 2025 | 1190.50 (0.19%) | 1188.20 | 1180.60 - 1200.00 | 0.0801 times |
| Wed 04 June 2025 | 1188.20 (-0.3%) | 1186.00 | 1180.00 - 1199.10 | 0.0774 times |
| Tue 03 June 2025 | 1191.80 (-0.6%) | 1199.00 | 1182.20 - 1217.40 | 0.1394 times |
| Mon 02 June 2025 | 1199.00 (1.21%) | 1186.00 | 1171.90 - 1207.00 | 0.1634 times |
| Fri 30 May 2025 | 1184.70 (0.36%) | 1175.00 | 1156.20 - 1195.70 | 3.6483 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1203.85 and 1332.45
| Weekly Target 1 | 1179.1 |
| Weekly Target 2 | 1228.6 |
| Weekly Target 3 | 1307.7 |
| Weekly Target 4 | 1357.2 |
| Weekly Target 5 | 1436.3 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1278.10 (-5.99%) | 1351.60 | 1258.20 - 1386.80 | 1.2062 times |
| Fri 06 June 2025 | 1359.50 (14.75%) | 1186.00 | 1171.90 - 1390.00 | 3.5605 times |
| Fri 30 May 2025 | 1184.70 (1.24%) | 1178.00 | 1152.00 - 1212.20 | 2.2292 times |
| Fri 23 May 2025 | 1170.20 (2.35%) | 1142.00 | 1123.60 - 1190.80 | 0.8899 times |
| Fri 16 May 2025 | 1143.30 (5.69%) | 1120.00 | 1110.10 - 1181.50 | 0.4713 times |
| Fri 09 May 2025 | 1081.70 (1.71%) | 1072.00 | 1049.60 - 1135.00 | 0.3316 times |
| Fri 02 May 2025 | 1063.50 (-3.23%) | 1114.50 | 1056.10 - 1137.60 | 0.2236 times |
| Fri 25 April 2025 | 1099.00 (-2.72%) | 1129.70 | 1080.70 - 1190.00 | 0.4735 times |
| Thu 17 April 2025 | 1129.70 (-0.62%) | 1144.00 | 1111.50 - 1172.60 | 0.2372 times |
| Fri 11 April 2025 | 1136.70 (5.31%) | 1057.75 | 1026.00 - 1149.00 | 0.377 times |
| Fri 04 April 2025 | 1079.40 (-4.83%) | 1117.00 | 1061.00 - 1166.00 | 0.4418 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1225 and 1443.1
| Monthly Target 1 | 1061.9 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1280 |
| Monthly Target 4 | 1388.1 |
| Monthly Target 5 | 1498.1 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1278.10 (7.88%) | 1186.00 | 1171.90 - 1390.00 | 0.7717 times |
| Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 0.6435 times |
| Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.2753 times |
| Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 1.0579 times |
| Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 3.9402 times |
| Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2189 times |
| Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.3833 times |
| Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.5112 times |
| Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.4286 times |
| Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 1.7695 times |
| Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.7118 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1306.06 |
| 12 day DMA | 1252.04 |
| 20 day DMA | 1217.88 |
| 35 day DMA | 1173.01 |
| 50 day DMA | 1157.06 |
| 100 day DMA | 1079.14 |
| 150 day DMA | 1073.98 |
| 200 day DMA | 1084.29 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.89 | 1291.29 | 1290.68 |
| 12 day EMA | 1259.3 | 1255.88 | 1249.22 |
| 20 day EMA | 1231.3 | 1226.38 | 1219.42 |
| 35 day EMA | 1200.27 | 1195.69 | 1189.99 |
| 50 day EMA | 1172.81 | 1168.51 | 1163.45 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.06 | 1322.34 | 1301.94 |
| 12 day SMA | 1252.04 | 1243.69 | 1233.93 |
| 20 day SMA | 1217.88 | 1211.14 | 1202.85 |
| 35 day SMA | 1173.01 | 1169.06 | 1165.52 |
| 50 day SMA | 1157.06 | 1154.18 | 1151.53 |
| 100 day SMA | 1079.14 | 1075.94 | 1072.57 |
| 150 day SMA | 1073.98 | 1072.4 | 1070.71 |
| 200 day SMA | 1084.29 | 1082.58 | 1080.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.