Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 934.05 and 958.95
| Daily Target 1 | 914.42 |
| Daily Target 2 | 928.78 |
| Daily Target 3 | 939.31666666667 |
| Daily Target 4 | 953.68 |
| Daily Target 5 | 964.22 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 943.15 (1.62%) | 928.00 | 924.95 - 949.85 | 0.7036 times | Tue 21 April 2026 | 928.10 (0.93%) | 919.55 | 917.40 - 932.00 | 0.5644 times | Mon 20 April 2026 | 919.55 (-0.86%) | 934.95 | 915.05 - 934.95 | 0.4535 times | Fri 17 April 2026 | 927.50 (0.9%) | 919.25 | 914.50 - 934.00 | 0.5748 times | Thu 16 April 2026 | 919.20 (1.42%) | 910.00 | 906.80 - 921.10 | 0.6065 times | Wed 15 April 2026 | 906.35 (1.98%) | 915.00 | 901.50 - 935.00 | 2.337 times | Mon 13 April 2026 | 888.75 (-0.37%) | 879.95 | 865.55 - 904.40 | 0.6251 times | Fri 10 April 2026 | 892.05 (2.22%) | 882.90 | 879.95 - 922.90 | 1.7517 times | Thu 09 April 2026 | 872.65 (-1.02%) | 889.90 | 870.00 - 893.40 | 0.3734 times | Wed 08 April 2026 | 881.65 (3.58%) | 883.90 | 869.30 - 900.90 | 2.0101 times | Tue 07 April 2026 | 851.20 (1.03%) | 845.00 | 833.05 - 866.00 | 1.1582 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 929.1 and 963.9
| Weekly Target 1 | 901.22 |
| Weekly Target 2 | 922.18 |
| Weekly Target 3 | 936.01666666667 |
| Weekly Target 4 | 956.98 |
| Weekly Target 5 | 970.82 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 943.15 (1.69%) | 934.95 | 915.05 - 949.85 | 0.1448 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.3486 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.5415 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 6.1774 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2565 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.4161 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.3384 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.2186 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.3613 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 1.1967 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.389 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 849.58 and 1043.43
| Monthly Target 1 | 689.15 |
| Monthly Target 2 | 816.15 |
| Monthly Target 3 | 883 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1076.85 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 943.15 (25.92%) | 770.00 | 756.00 - 949.85 | 2.3653 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.4374 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.7099 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.5387 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.8825 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3835 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.8955 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.1323 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.2647 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.3901 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 3.1133 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 927.5 |
| 12 day DMA | 897.73 |
| 20 day DMA | 859.4 |
| 35 day DMA | 879.2 |
| 50 day DMA | 919.42 |
| 100 day DMA | 965.34 |
| 150 day DMA | 1016.18 |
| 200 day DMA | 1055.32 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.61 | 916.84 | 911.21 |
| 12 day EMA | 901.23 | 893.61 | 887.34 |
| 20 day EMA | 890.51 | 884.97 | 880.43 |
| 35 day EMA | 904.09 | 901.79 | 900.24 |
| 50 day EMA | 926.22 | 925.53 | 925.43 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.5 | 920.14 | 912.27 |
| 12 day SMA | 897.73 | 889.29 | 881.27 |
| 20 day SMA | 859.4 | 853.42 | 848.62 |
| 35 day SMA | 879.2 | 881.85 | 885.34 |
| 50 day SMA | 919.42 | 920.72 | 922.29 |
| 100 day SMA | 965.34 | 966.08 | 967.3 |
| 150 day SMA | 1016.18 | 1017.94 | 1019.86 |
| 200 day SMA | 1055.32 | 1056.84 | 1058.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.