Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1107.88 and 1154.58
| Daily Target 1 | 1099.12 |
| Daily Target 2 | 1116.63 |
| Daily Target 3 | 1145.8166666667 |
| Daily Target 4 | 1163.33 |
| Daily Target 5 | 1192.52 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1134.15 (-2.22%) | 1168.25 | 1128.30 - 1175.00 | 0.3612 times |
| Thu 27 March 2025 | 1159.90 (1.16%) | 1159.90 | 1140.30 - 1173.00 | 0.7322 times |
| Wed 26 March 2025 | 1146.65 (-2.9%) | 1180.00 | 1136.75 - 1198.00 | 1.9227 times |
| Tue 25 March 2025 | 1180.95 (-4.58%) | 1245.55 | 1164.15 - 1250.40 | 1.1598 times |
| Mon 24 March 2025 | 1237.65 (2.59%) | 1214.95 | 1214.95 - 1265.00 | 0.9379 times |
| Fri 21 March 2025 | 1206.45 (1.06%) | 1188.00 | 1173.10 - 1225.00 | 1.1228 times |
| Thu 20 March 2025 | 1193.85 (2.26%) | 1181.00 | 1163.00 - 1219.80 | 1.4157 times |
| Wed 19 March 2025 | 1167.50 (3.05%) | 1130.40 | 1123.70 - 1178.90 | 0.7847 times |
| Tue 18 March 2025 | 1132.95 (-0.64%) | 1133.10 | 1127.00 - 1159.80 | 0.5303 times |
| Mon 17 March 2025 | 1140.20 (-0.77%) | 1161.75 | 1115.20 - 1174.20 | 1.0327 times |
| Thu 13 March 2025 | 1149.05 (1.82%) | 1122.00 | 1102.55 - 1155.00 | 1.0411 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1062.88 and 1199.58
| Weekly Target 1 | 1039.12 |
| Weekly Target 2 | 1086.63 |
| Weekly Target 3 | 1175.8166666667 |
| Weekly Target 4 | 1223.33 |
| Weekly Target 5 | 1312.52 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1134.15 (-5.99%) | 1214.95 | 1128.30 - 1265.00 | 0.2543 times |
| Fri 21 March 2025 | 1206.45 (5%) | 1161.75 | 1115.20 - 1225.00 | 0.243 times |
| Thu 13 March 2025 | 1149.05 (3.54%) | 1109.80 | 1090.25 - 1174.45 | 1.3271 times |
| Fri 07 March 2025 | 1109.80 (1.11%) | 1092.30 | 996.00 - 1127.00 | 0.255 times |
| Fri 28 February 2025 | 1097.60 (-3%) | 1098.00 | 1058.00 - 1133.20 | 0.9809 times |
| Fri 21 February 2025 | 1131.50 (41.31%) | 786.25 | 766.00 - 1194.00 | 6.1679 times |
| Fri 14 February 2025 | 800.70 (-9.28%) | 882.60 | 792.45 - 893.00 | 0.5091 times |
| Fri 07 February 2025 | 882.60 (-0.89%) | 925.00 | 870.45 - 929.95 | 0.087 times |
| Fri 31 January 2025 | 890.55 (4.01%) | 835.00 | 805.75 - 919.55 | 0.0947 times |
| Fri 24 January 2025 | 856.25 (-7.83%) | 934.15 | 852.00 - 934.70 | 0.0809 times |
| Fri 17 January 2025 | 929.00 (-6.57%) | 984.60 | 923.25 - 993.90 | 0.0943 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1065.08 and 1334.08
| Monthly Target 1 | 862.72 |
| Monthly Target 2 | 998.43 |
| Monthly Target 3 | 1131.7166666667 |
| Monthly Target 4 | 1267.43 |
| Monthly Target 5 | 1400.72 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 0.9893 times |
| Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 3.6845 times |
| Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2047 times |
| Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.3584 times |
| Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.478 times |
| Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.4007 times |
| Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 1.6547 times |
| Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.6656 times |
| Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 0.7851 times |
| Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 0.7791 times |
| Fri 31 May 2024 | 786.75 (-18.1%) | 970.00 | 776.40 - 990.00 | 0.968 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1171.86 |
| 12 day DMA | 1164.82 |
| 20 day DMA | 1143.83 |
| 35 day DMA | 1050.33 |
| 50 day DMA | 1001.23 |
| 100 day DMA | 1032.44 |
| 150 day DMA | 1060.03 |
| 200 day DMA | 1015.29 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.73 | 1171.02 | 1176.58 |
| 12 day EMA | 1154.81 | 1158.56 | 1158.32 |
| 20 day EMA | 1129.37 | 1128.87 | 1125.6 |
| 35 day EMA | 1076.9 | 1073.53 | 1068.45 |
| 50 day EMA | 1016 | 1011.18 | 1005.11 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.86 | 1186.32 | 1193.11 |
| 12 day SMA | 1164.82 | 1164.02 | 1163.42 |
| 20 day SMA | 1143.83 | 1142.14 | 1139.79 |
| 35 day SMA | 1050.33 | 1043.22 | 1035.52 |
| 50 day SMA | 1001.23 | 997.7 | 993.62 |
| 100 day SMA | 1032.44 | 1031.51 | 1030.3 |
| 150 day SMA | 1060.03 | 1058.72 | 1057.26 |
| 200 day SMA | 1015.29 | 1013.65 | 1011.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.