Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1013.6 and 1027.6
| Daily Target 1 | 1002.53 |
| Daily Target 2 | 1010.67 |
| Daily Target 3 | 1016.5333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1030.53 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1018.80 (0.22%) | 1011.40 | 1008.40 - 1022.40 | 0.1654 times | Sat 13 December 2025 | 1016.60 (0%) | 1010.00 | 1005.40 - 1023.20 | 0.3495 times | Fri 12 December 2025 | 1016.60 (0.37%) | 1010.00 | 1005.40 - 1023.20 | 0.3495 times | Thu 11 December 2025 | 1012.90 (-1.81%) | 1032.00 | 1010.00 - 1032.60 | 0.5814 times | Wed 10 December 2025 | 1031.60 (1.31%) | 1024.90 | 1018.30 - 1070.00 | 1.6657 times | Tue 09 December 2025 | 1018.30 (0.4%) | 1014.00 | 1000.10 - 1021.00 | 0.2484 times | Mon 08 December 2025 | 1014.20 (0.02%) | 1010.00 | 996.90 - 1019.90 | 0.7527 times | Fri 05 December 2025 | 1014.00 (1.32%) | 1005.00 | 995.00 - 1018.00 | 0.472 times | Thu 04 December 2025 | 1000.80 (-3.52%) | 1035.00 | 1000.00 - 1046.00 | 5.0874 times | Wed 03 December 2025 | 1037.30 (-0.75%) | 1043.10 | 1023.00 - 1044.50 | 0.328 times | Tue 02 December 2025 | 1045.10 (-0.67%) | 1045.20 | 1030.40 - 1053.90 | 0.4358 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1013.6 and 1027.6
| Weekly Target 1 | 1002.53 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1016.5333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1030.53 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1018.80 (0.22%) | 1011.40 | 1008.40 - 1022.40 | 0.0559 times | Sat 13 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3336 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.2563 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.5714 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5352 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.7772 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5036 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 1.88 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.704 times | Fri 17 October 2025 | 1081.90 (0.28%) | 1070.00 | 1032.50 - 1095.90 | 1.3828 times | Fri 10 October 2025 | 1078.90 (-7.1%) | 1162.90 | 1055.30 - 1163.10 | 1.1324 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 969.4 and 1044.4
| Monthly Target 1 | 952.93 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 1027.9333333333 |
| Monthly Target 4 | 1060.87 |
| Monthly Target 5 | 1102.93 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1018.80 (-3.12%) | 1056.00 | 995.00 - 1070.00 | 0.4065 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2662 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6215 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7858 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8777 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9647 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1606 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.2751 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.5455 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.0965 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.8083 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1019.3 |
| 12 day DMA | 1023.2 |
| 20 day DMA | 1031.52 |
| 35 day DMA | 1053.46 |
| 50 day DMA | 1063.01 |
| 100 day DMA | 1126.54 |
| 150 day DMA | 1153.1 |
| 200 day DMA | 1146.04 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.41 | 1018.22 | 1019.03 |
| 12 day EMA | 1024.21 | 1025.19 | 1026.75 |
| 20 day EMA | 1033.27 | 1034.79 | 1036.7 |
| 35 day EMA | 1050.45 | 1052.31 | 1054.41 |
| 50 day EMA | 1068.9 | 1070.94 | 1073.16 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.3 | 1019.2 | 1018.72 |
| 12 day SMA | 1023.2 | 1025.93 | 1028.47 |
| 20 day SMA | 1031.52 | 1033.4 | 1036.32 |
| 35 day SMA | 1053.46 | 1055.63 | 1057.63 |
| 50 day SMA | 1063.01 | 1065.86 | 1069.3 |
| 100 day SMA | 1126.54 | 1127.8 | 1129 |
| 150 day SMA | 1153.1 | 1153.92 | 1154.63 |
| 200 day SMA | 1146.04 | 1146.61 | 1146.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.