Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1363.25 and 1416.05
| Daily Target 1 | 1322.3 |
| Daily Target 2 | 1351.4 |
| Daily Target 3 | 1375.1 |
| Daily Target 4 | 1404.2 |
| Daily Target 5 | 1427.9 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1380.50 (1.15%) | 1364.80 | 1346.00 - 1398.80 | 0.2827 times | Mon 20 July 2026 | 1364.80 (2.26%) | 1334.00 | 1327.30 - 1379.00 | 0.5007 times | Fri 17 July 2026 | 1334.70 (-0.34%) | 1340.00 | 1302.10 - 1345.00 | 0.2854 times | Thu 16 July 2026 | 1339.30 (-2.91%) | 1385.00 | 1331.00 - 1385.50 | 0.1808 times | Wed 15 July 2026 | 1379.40 (3.19%) | 1334.80 | 1334.80 - 1389.20 | 0.7025 times | Tue 14 July 2026 | 1336.70 (-3.31%) | 1369.00 | 1332.50 - 1375.50 | 0.407 times | Mon 13 July 2026 | 1382.40 (-2.49%) | 1384.00 | 1365.00 - 1404.40 | 1.2296 times | Fri 10 July 2026 | 1417.70 (16.28%) | 1219.50 | 1210.40 - 1443.00 | 5.7171 times | Thu 09 July 2026 | 1219.20 (0.23%) | 1216.20 | 1213.10 - 1254.70 | 0.372 times | Wed 08 July 2026 | 1216.40 (0.3%) | 1215.10 | 1199.50 - 1229.40 | 0.3221 times | Tue 07 July 2026 | 1212.80 (0.31%) | 1215.00 | 1195.60 - 1234.00 | 0.2942 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1353.9 and 1425.4
| Weekly Target 1 | 1297.37 |
| Weekly Target 2 | 1338.93 |
| Weekly Target 3 | 1368.8666666667 |
| Weekly Target 4 | 1410.43 |
| Weekly Target 5 | 1440.37 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1380.50 (3.43%) | 1334.00 | 1327.30 - 1398.80 | 0.3172 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.1361 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.3093 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.7246 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.6016 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.9147 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.5089 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.5037 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.608 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 1.3759 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 6.3864 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1272.45 and 1551.05
| Monthly Target 1 | 1050.7 |
| Monthly Target 2 | 1215.6 |
| Monthly Target 3 | 1329.3 |
| Monthly Target 4 | 1494.2 |
| Monthly Target 5 | 1607.9 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1380.50 (17.52%) | 1181.00 | 1164.40 - 1443.00 | 1.2378 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6795 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9453 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4482 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3057 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4962 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3765 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6168 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2681 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6259 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7914 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1359.74 |
| 12 day DMA | 1316.08 |
| 20 day DMA | 1259.24 |
| 35 day DMA | 1173.52 |
| 50 day DMA | 1159.17 |
| 100 day DMA | 1042.11 |
| 150 day DMA | 1029.63 |
| 200 day DMA | 1042.2 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.33 | 1347.25 | 1338.48 |
| 12 day EMA | 1317.04 | 1305.51 | 1294.73 |
| 20 day EMA | 1273.38 | 1262.11 | 1251.3 |
| 35 day EMA | 1223.92 | 1214.7 | 1205.86 |
| 50 day EMA | 1172.96 | 1164.49 | 1156.32 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.74 | 1350.98 | 1354.5 |
| 12 day SMA | 1316.08 | 1301.86 | 1289.11 |
| 20 day SMA | 1259.24 | 1245.98 | 1233.36 |
| 35 day SMA | 1173.52 | 1165.27 | 1157.91 |
| 50 day SMA | 1159.17 | 1155.92 | 1153.17 |
| 100 day SMA | 1042.11 | 1038.57 | 1034.77 |
| 150 day SMA | 1029.63 | 1027.21 | 1024.88 |
| 200 day SMA | 1042.2 | 1041.36 | 1040.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.