Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 998.1 and 1021.7
| Daily Target 1 | 979.47 |
| Daily Target 2 | 993.13 |
| Daily Target 3 | 1003.0666666667 |
| Daily Target 4 | 1016.73 |
| Daily Target 5 | 1026.67 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1006.80 (1.08%) | 996.00 | 989.40 - 1013.00 | 0.7693 times | Mon 22 December 2025 | 996.00 (0.34%) | 992.10 | 990.90 - 1000.00 | 0.6083 times | Fri 19 December 2025 | 992.60 (-1.74%) | 1011.50 | 988.40 - 1015.50 | 3.0111 times | Thu 18 December 2025 | 1010.20 (-0.25%) | 1008.00 | 989.10 - 1015.80 | 0.9306 times | Wed 17 December 2025 | 1012.70 (-0.21%) | 1011.40 | 1003.10 - 1019.90 | 0.5187 times | Tue 16 December 2025 | 1014.80 (-0.39%) | 1019.00 | 1011.00 - 1023.00 | 0.3136 times | Mon 15 December 2025 | 1018.80 (0.22%) | 1011.40 | 1008.40 - 1022.40 | 0.4403 times | Sat 13 December 2025 | 1016.60 (0%) | 1010.00 | 1005.40 - 1023.20 | 0.9302 times | Fri 12 December 2025 | 1016.60 (0.37%) | 1010.00 | 1005.40 - 1023.20 | 0.9302 times | Thu 11 December 2025 | 1012.90 (-1.81%) | 1032.00 | 1010.00 - 1032.60 | 1.5476 times | Wed 10 December 2025 | 1031.60 (1.31%) | 1024.90 | 1018.30 - 1070.00 | 4.4335 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 998.1 and 1021.7
| Weekly Target 1 | 979.47 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 1003.0666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1006.80 (1.43%) | 992.10 | 989.40 - 1013.00 | 0.1861 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7043 times | Sat 13 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.419 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.4008 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.608 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5695 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.827 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5358 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 2.0004 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.7491 times | Fri 17 October 2025 | 1081.90 (0.28%) | 1070.00 | 1032.50 - 1095.90 | 1.4714 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 956.8 and 1038.4
| Monthly Target 1 | 940.13 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 1021.7333333333 |
| Monthly Target 4 | 1055.07 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1006.80 (-4.26%) | 1056.00 | 988.40 - 1070.00 | 0.4893 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2639 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6161 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.779 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8701 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9564 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1419 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.2641 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.5408 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.0784 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.7409 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1003.66 |
| 12 day DMA | 1012.33 |
| 20 day DMA | 1020.51 |
| 35 day DMA | 1036.61 |
| 50 day DMA | 1053.72 |
| 100 day DMA | 1119.06 |
| 150 day DMA | 1147.21 |
| 200 day DMA | 1143.12 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.39 | 1003.19 | 1006.78 |
| 12 day EMA | 1011.51 | 1012.37 | 1015.35 |
| 20 day EMA | 1019.77 | 1021.14 | 1023.78 |
| 35 day EMA | 1035.12 | 1036.79 | 1039.19 |
| 50 day EMA | 1050.4 | 1052.18 | 1054.47 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.66 | 1005.26 | 1009.82 |
| 12 day SMA | 1012.33 | 1012.94 | 1014.44 |
| 20 day SMA | 1020.51 | 1022.95 | 1024.26 |
| 35 day SMA | 1036.61 | 1039.49 | 1043.27 |
| 50 day SMA | 1053.72 | 1054.55 | 1056.21 |
| 100 day SMA | 1119.06 | 1120.37 | 1121.58 |
| 150 day SMA | 1147.21 | 1148.23 | 1149.3 |
| 200 day SMA | 1143.12 | 1143.6 | 1144.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.