Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1157.75 and 1192.95
| Daily Target 1 | 1132.37 |
| Daily Target 2 | 1147.93 |
| Daily Target 3 | 1167.5666666667 |
| Daily Target 4 | 1183.13 |
| Daily Target 5 | 1202.77 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1163.50 (0.8%) | 1157.80 | 1152.00 - 1187.20 | 0.4191 times | Thu 03 September 2026 | 1154.30 (1.36%) | 1139.00 | 1139.00 - 1161.40 | 0.3493 times | Wed 02 September 2026 | 1138.80 (-1.22%) | 1152.90 | 1135.00 - 1152.90 | 0.3131 times | Tue 01 September 2026 | 1152.90 (1.62%) | 1134.90 | 1128.50 - 1215.90 | 3.2131 times | Mon 31 August 2026 | 1134.50 (-2.83%) | 1167.50 | 1129.90 - 1167.50 | 0.4939 times | Fri 28 August 2026 | 1167.50 (1.48%) | 1163.60 | 1146.10 - 1175.70 | 0.4916 times | Thu 27 August 2026 | 1150.50 (1.1%) | 1140.00 | 1125.10 - 1166.60 | 0.5679 times | Wed 26 August 2026 | 1138.00 (-2.39%) | 1168.20 | 1132.00 - 1173.40 | 0.6915 times | Tue 25 August 2026 | 1165.90 (-1.57%) | 1180.00 | 1131.30 - 1181.00 | 2.1136 times | Mon 24 August 2026 | 1184.50 (-3.7%) | 1230.00 | 1171.10 - 1250.00 | 1.3468 times | Fri 21 August 2026 | 1230.00 (0.54%) | 1223.40 | 1220.10 - 1234.30 | 0.2187 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1102.3 and 1189.7
| Weekly Target 1 | 1081.9 |
| Weekly Target 2 | 1122.7 |
| Weekly Target 3 | 1169.3 |
| Weekly Target 4 | 1210.1 |
| Weekly Target 5 | 1256.7 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 0.6791 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 0.7391 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 0.6721 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 0.7196 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.4005 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.3897 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.5868 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.2774 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.7209 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.8147 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.6764 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1146 and 1233.4
| Monthly Target 1 | 1081.9 |
| Monthly Target 2 | 1122.7 |
| Monthly Target 3 | 1169.3 |
| Monthly Target 4 | 1210.1 |
| Monthly Target 5 | 1256.7 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1163.50 (2.56%) | 1134.90 | 1128.50 - 1215.90 | 0.1306 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5578 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3806 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6849 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9688 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4677 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3082 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5001 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3795 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6217 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2702 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1148.8 |
| 12 day DMA | 1166.98 |
| 20 day DMA | 1200 |
| 35 day DMA | 1254.94 |
| 50 day DMA | 1258.36 |
| 100 day DMA | 1159.9 |
| 150 day DMA | 1082.45 |
| 200 day DMA | 1066.44 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.52 | 1151.53 | 1150.15 |
| 12 day EMA | 1171.95 | 1173.49 | 1176.98 |
| 20 day EMA | 1193.78 | 1196.97 | 1201.46 |
| 35 day EMA | 1213.91 | 1216.88 | 1220.56 |
| 50 day EMA | 1237.41 | 1240.43 | 1243.94 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.8 | 1149.6 | 1148.84 |
| 12 day SMA | 1166.98 | 1171.53 | 1177.83 |
| 20 day SMA | 1200 | 1207.4 | 1214.93 |
| 35 day SMA | 1254.94 | 1259.83 | 1265.12 |
| 50 day SMA | 1258.36 | 1258.3 | 1258.27 |
| 100 day SMA | 1159.9 | 1157.16 | 1154.53 |
| 150 day SMA | 1082.45 | 1081.32 | 1080.1 |
| 200 day SMA | 1066.44 | 1065.94 | 1065.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.