Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 991.3 and 1043.5
| Daily Target 1 | 980.53 |
| Daily Target 2 | 1002.07 |
| Daily Target 3 | 1032.7333333333 |
| Daily Target 4 | 1054.27 |
| Daily Target 5 | 1084.93 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1023.60 (-2.9%) | 1054.20 | 1011.20 - 1063.40 | 1.0788 times | Wed 07 January 2026 | 1054.20 (3.33%) | 1020.20 | 1011.10 - 1059.20 | 0.7852 times | Tue 06 January 2026 | 1020.20 (1.43%) | 1005.80 | 997.00 - 1022.90 | 0.5789 times | Mon 05 January 2026 | 1005.80 (-1.5%) | 1024.60 | 999.20 - 1030.90 | 0.4516 times | Fri 02 January 2026 | 1021.10 (-0.87%) | 1039.00 | 1010.60 - 1040.10 | 0.998 times | Thu 01 January 2026 | 1030.10 (2.76%) | 1002.00 | 994.20 - 1036.00 | 1.1589 times | Wed 31 December 2025 | 1002.40 (3.59%) | 968.10 | 968.10 - 1014.20 | 0.9459 times | Tue 30 December 2025 | 967.70 (-2.79%) | 995.50 | 946.70 - 995.50 | 3.5323 times | Mon 29 December 2025 | 995.50 (-1.06%) | 1006.00 | 992.00 - 1006.20 | 0.1449 times | Fri 26 December 2025 | 1006.20 (0.24%) | 1000.90 | 997.00 - 1012.40 | 0.3253 times | Wed 24 December 2025 | 1003.80 (-0.3%) | 1006.80 | 1002.40 - 1012.20 | 0.2312 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 977.1 and 1043.5
| Weekly Target 1 | 961.6 |
| Weekly Target 2 | 992.6 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1094.4 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1023.60 (0.24%) | 1024.60 | 997.00 - 1063.40 | 0.7233 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.6942 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3301 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.723 times | Sat 13 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.4568 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.4648 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.6242 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5847 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.849 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.5501 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 2.0536 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1008.9 and 1078.1
| Monthly Target 1 | 957.87 |
| Monthly Target 2 | 990.73 |
| Monthly Target 3 | 1027.0666666667 |
| Monthly Target 4 | 1059.93 |
| Monthly Target 5 | 1096.27 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1023.60 (2.11%) | 1002.00 | 994.20 - 1063.40 | 0.1561 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7582 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3226 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7532 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9523 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0637 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1691 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6184 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5453 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6611 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.5408 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1024.98 |
| 12 day DMA | 1011.45 |
| 20 day DMA | 1010.79 |
| 35 day DMA | 1019.59 |
| 50 day DMA | 1036.99 |
| 100 day DMA | 1106.23 |
| 150 day DMA | 1134.78 |
| 200 day DMA | 1136.23 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.69 | 1026.74 | 1013.01 |
| 12 day EMA | 1017.69 | 1016.61 | 1009.78 |
| 20 day EMA | 1017.62 | 1016.99 | 1013.08 |
| 35 day EMA | 1027.57 | 1027.8 | 1026.25 |
| 50 day EMA | 1040.4 | 1041.09 | 1040.56 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.98 | 1026.28 | 1015.92 |
| 12 day SMA | 1011.45 | 1009.15 | 1004.02 |
| 20 day SMA | 1010.79 | 1010.25 | 1009.12 |
| 35 day SMA | 1019.59 | 1020.29 | 1020.47 |
| 50 day SMA | 1036.99 | 1038.43 | 1039.14 |
| 100 day SMA | 1106.23 | 1107.81 | 1109.02 |
| 150 day SMA | 1134.78 | 1135.9 | 1136.79 |
| 200 day SMA | 1136.23 | 1137.09 | 1137.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.