Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 946 and 996.7
| Daily Target 1 | 935.93 |
| Daily Target 2 | 956.07 |
| Daily Target 3 | 986.63333333333 |
| Daily Target 4 | 1006.77 |
| Daily Target 5 | 1037.33 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 976.20 (-4.29%) | 1010.00 | 966.50 - 1017.20 | 0.3834 times | Mon 19 October 2026 | 1020.00 (-2.32%) | 1044.00 | 1009.70 - 1044.00 | 0.2908 times | Fri 16 October 2026 | 1044.20 (1.33%) | 1031.00 | 1019.10 - 1050.00 | 0.3843 times | Thu 15 October 2026 | 1030.50 (2.64%) | 996.30 | 996.30 - 1105.90 | 6.7134 times | Wed 14 October 2026 | 1004.00 (0.6%) | 997.70 | 995.00 - 1012.90 | 0.1637 times | Tue 13 October 2026 | 998.00 (1.24%) | 985.80 | 980.60 - 1006.50 | 0.624 times | Mon 12 October 2026 | 985.80 (0.04%) | 994.30 | 980.40 - 1009.90 | 0.1548 times | Fri 09 October 2026 | 985.40 (-1.7%) | 1002.40 | 982.20 - 1004.80 | 0.3205 times | Thu 08 October 2026 | 1002.40 (-2.59%) | 1019.10 | 974.50 - 1042.90 | 0.8669 times | Wed 07 October 2026 | 1029.00 (-1.53%) | 1049.00 | 1025.00 - 1049.00 | 0.0981 times | Tue 06 October 2026 | 1045.00 (0.46%) | 1037.90 | 1022.50 - 1054.00 | 0.2544 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 932.6 and 1010.1
| Weekly Target 1 | 918.07 |
| Weekly Target 2 | 947.13 |
| Weekly Target 3 | 995.56666666667 |
| Weekly Target 4 | 1024.63 |
| Weekly Target 5 | 1073.07 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 976.20 (-6.51%) | 1044.00 | 966.50 - 1044.00 | 0.2012 times | Fri 16 October 2026 | 1044.20 (5.97%) | 994.30 | 980.40 - 1105.90 | 2.3993 times | Fri 09 October 2026 | 985.40 (-3.35%) | 1020.00 | 974.50 - 1054.00 | 0.5584 times | Thu 01 October 2026 | 1019.60 (-7.75%) | 1100.00 | 985.20 - 1107.60 | 0.5503 times | Fri 25 September 2026 | 1105.30 (-0.19%) | 1098.90 | 1085.30 - 1146.00 | 0.723 times | Fri 18 September 2026 | 1107.40 (-1.72%) | 1126.70 | 1078.00 - 1172.00 | 1.1934 times | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.5548 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 1.241 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 1.3506 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 1.2282 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 1.3149 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 901.65 and 1041.05
| Monthly Target 1 | 876.8 |
| Monthly Target 2 | 926.5 |
| Monthly Target 3 | 1016.2 |
| Monthly Target 4 | 1065.9 |
| Monthly Target 5 | 1155.6 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 976.20 (-6.08%) | 1041.00 | 966.50 - 1105.90 | 0.3887 times | Wed 30 September 2026 | 1039.40 (-8.38%) | 1134.90 | 1036.00 - 1215.90 | 0.4583 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5521 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3665 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6779 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9384 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4424 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.305 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.495 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3756 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6154 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1014.98 |
| 12 day DMA | 1013.39 |
| 20 day DMA | 1038.07 |
| 35 day DMA | 1079.1 |
| 50 day DMA | 1120.49 |
| 100 day DMA | 1164.75 |
| 150 day DMA | 1098.22 |
| 200 day DMA | 1072.64 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.65 | 1021.87 | 1022.8 |
| 12 day EMA | 1019.67 | 1027.57 | 1028.94 |
| 20 day EMA | 1039.87 | 1046.57 | 1049.37 |
| 35 day EMA | 1081.46 | 1087.66 | 1091.64 |
| 50 day EMA | 1125.97 | 1132.08 | 1136.65 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.98 | 1019.34 | 1012.5 |
| 12 day SMA | 1013.39 | 1017.01 | 1018.63 |
| 20 day SMA | 1038.07 | 1044.35 | 1048.72 |
| 35 day SMA | 1079.1 | 1084.57 | 1088.3 |
| 50 day SMA | 1120.49 | 1127.2 | 1132.89 |
| 100 day SMA | 1164.75 | 1166.33 | 1167.53 |
| 150 day SMA | 1098.22 | 1097.64 | 1096.92 |
| 200 day SMA | 1072.64 | 1072.74 | 1072.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.