Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1813.9 and 1867.3
| Daily Target 1 | 1772.2 |
| Daily Target 2 | 1802.2 |
| Daily Target 3 | 1825.6 |
| Daily Target 4 | 1855.6 |
| Daily Target 5 | 1879 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1832.20 (1.51%) | 1810.40 | 1795.60 - 1849.00 | 0.9761 times | Tue 21 April 2026 | 1805.00 (2.57%) | 1770.20 | 1770.20 - 1836.90 | 1.3946 times | Mon 20 April 2026 | 1759.70 (0.05%) | 1764.90 | 1731.60 - 1774.70 | 0.6793 times | Fri 17 April 2026 | 1758.80 (0.65%) | 1747.00 | 1734.50 - 1769.00 | 0.5975 times | Thu 16 April 2026 | 1747.40 (0.43%) | 1750.00 | 1726.00 - 1777.40 | 0.8557 times | Wed 15 April 2026 | 1739.90 (1.94%) | 1738.00 | 1719.90 - 1754.20 | 0.8717 times | Mon 13 April 2026 | 1706.80 (-0.57%) | 1695.90 | 1641.00 - 1722.90 | 0.8086 times | Fri 10 April 2026 | 1716.50 (1.24%) | 1738.00 | 1705.60 - 1751.10 | 1.946 times | Thu 09 April 2026 | 1695.50 (-0.39%) | 1702.20 | 1670.80 - 1717.60 | 0.693 times | Wed 08 April 2026 | 1702.20 (6.06%) | 1698.00 | 1673.50 - 1723.00 | 1.1775 times | Tue 07 April 2026 | 1605.00 (1.28%) | 1564.20 | 1545.90 - 1611.80 | 0.789 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1781.9 and 1899.3
| Weekly Target 1 | 1686.87 |
| Weekly Target 2 | 1759.53 |
| Weekly Target 3 | 1804.2666666667 |
| Weekly Target 4 | 1876.93 |
| Weekly Target 5 | 1921.67 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1832.20 (4.17%) | 1764.90 | 1731.60 - 1849.00 | 0.6263 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.6435 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.3491 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.6698 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.9499 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.731 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.3023 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.5027 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 1.147 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 1.0785 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.8759 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1633.1 and 2048.1
| Monthly Target 1 | 1290.07 |
| Monthly Target 2 | 1561.13 |
| Monthly Target 3 | 1705.0666666667 |
| Monthly Target 4 | 1976.13 |
| Monthly Target 5 | 2120.07 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1832.20 (24.53%) | 1516.80 | 1434.00 - 1849.00 | 0.9111 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4235 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7763 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7256 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5216 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4659 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.692 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6528 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.8894 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9417 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.1929 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1780.62 |
| 12 day DMA | 1721.14 |
| 20 day DMA | 1639.94 |
| 35 day DMA | 1647.74 |
| 50 day DMA | 1695.48 |
| 100 day DMA | 1810.79 |
| 150 day DMA | 1919.56 |
| 200 day DMA | 1971.26 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.96 | 1761.34 | 1739.51 |
| 12 day EMA | 1726.98 | 1707.86 | 1690.21 |
| 20 day EMA | 1693.81 | 1679.25 | 1666.02 |
| 35 day EMA | 1687.71 | 1679.2 | 1671.79 |
| 50 day EMA | 1697.5 | 1692 | 1687.39 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.62 | 1762.16 | 1742.52 |
| 12 day SMA | 1721.14 | 1694.15 | 1669.41 |
| 20 day SMA | 1639.94 | 1625.93 | 1617.83 |
| 35 day SMA | 1647.74 | 1646.76 | 1645.78 |
| 50 day SMA | 1695.48 | 1693.07 | 1690.96 |
| 100 day SMA | 1810.79 | 1812.93 | 1815.79 |
| 150 day SMA | 1919.56 | 1920.61 | 1921.57 |
| 200 day SMA | 1971.26 | 1973.81 | 1976.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1805.70 | 1768.00 | 1768.00 to 1834.90 | 0.95 times |
| 20 Mon | 1756.90 | 1779.60 | 1734.00 to 1779.60 | 0.99 times |
| 17 Fri | 1764.00 | 1746.60 | 1735.00 to 1773.80 | 1.01 times |
| 16 Thu | 1748.60 | 1751.00 | 1726.40 to 1779.50 | 1.02 times |
| 15 Wed | 1742.70 | 1740.00 | 1726.00 to 1755.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1816.00 | 1781.90 | 1781.90 to 1844.90 | 1.79 times |
| 20 Mon | 1765.50 | 1780.00 | 1745.50 to 1788.00 | 1 times |
| 17 Fri | 1774.20 | 1760.90 | 1747.00 to 1782.60 | 0.79 times |
| 16 Thu | 1759.20 | 1770.90 | 1738.00 to 1789.10 | 0.72 times |
| 15 Wed | 1753.40 | 1758.40 | 1735.70 to 1765.10 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1827.00 | 1809.00 | 1809.00 to 1887.50 | 2.1 times |
| 20 Mon | 1773.40 | 1786.00 | 1753.70 to 1800.00 | 0.89 times |
| 17 Fri | 1786.00 | 1759.00 | 1759.00 to 1791.40 | 0.73 times |
| 16 Thu | 1764.40 | 1780.00 | 1748.00 to 1780.00 | 0.66 times |
| 15 Wed | 1763.90 | 1754.40 | 1750.00 to 1766.10 | 0.62 times |
Option chain for Godrej Properties GODREJPROP 28 Tue April 2026 expiry
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 316.50 | 6.21 |
| 20 Mon April 2026 | 0.10 | 358.40 | 6.29 |
| 17 Fri April 2026 | 0.10 | 358.40 | 6.29 |
| 16 Thu April 2026 | 0.15 | 373.00 | 11 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 276.00 | 1.25 |
| 20 Mon April 2026 | 0.15 | 389.55 | 1.58 |
| 17 Fri April 2026 | 0.20 | 389.55 | 1.58 |
| 16 Thu April 2026 | 0.25 | 389.55 | 2.25 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.15 | 181.60 | 0.36 |
| 20 Mon April 2026 | 0.70 | 240.00 | 0.27 |
| 17 Fri April 2026 | 0.90 | 225.00 | 0.29 |
| 16 Thu April 2026 | 1.00 | 262.80 | 0.3 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.50 | 370.00 | 0.02 |
| 20 Mon April 2026 | 1.20 | 370.00 | 0.17 |
| 17 Fri April 2026 | 2.25 | 370.00 | 0.28 |
| 16 Thu April 2026 | 1.80 | 370.00 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.40 | 227.80 | 0.02 |
| 20 Mon April 2026 | 1.90 | 227.80 | 0.02 |
| 17 Fri April 2026 | 2.40 | 227.80 | 0.02 |
| 16 Thu April 2026 | 2.35 | 227.80 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.30 | 100.50 | 0.08 |
| 20 Mon April 2026 | 3.85 | 142.10 | 0.11 |
| 17 Fri April 2026 | 5.05 | 146.35 | 0.09 |
| 16 Thu April 2026 | 5.05 | 157.70 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.75 | 71.40 | 0.23 |
| 20 Mon April 2026 | 8.20 | 350.75 | 0 |
| 17 Fri April 2026 | 10.55 | 350.75 | 0 |
| 16 Thu April 2026 | 10.25 | 350.75 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.65 | 56.20 | 0.12 |
| 20 Mon April 2026 | 11.45 | 91.70 | 0.1 |
| 17 Fri April 2026 | 14.90 | 91.70 | 0.1 |
| 16 Thu April 2026 | 14.30 | 110.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.40 | 44.45 | 0.21 |
| 20 Mon April 2026 | 16.30 | 108.55 | 0.08 |
| 17 Fri April 2026 | 20.60 | 108.55 | 0.08 |
| 16 Thu April 2026 | 18.90 | 108.55 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.80 | 34.15 | 0.56 |
| 20 Mon April 2026 | 22.65 | 65.95 | 0.29 |
| 17 Fri April 2026 | 27.60 | 62.80 | 0.24 |
| 16 Thu April 2026 | 25.30 | 78.15 | 0.28 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.70 | 24.85 | 2.49 |
| 20 Mon April 2026 | 30.90 | 53.80 | 0.23 |
| 17 Fri April 2026 | 35.20 | 53.15 | 0.11 |
| 16 Thu April 2026 | 33.60 | 102.45 | 0.13 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 62.40 | 17.80 | 0.67 |
| 20 Mon April 2026 | 39.05 | 43.10 | 0.52 |
| 17 Fri April 2026 | 46.00 | 42.70 | 0.51 |
| 16 Thu April 2026 | 42.35 | 53.80 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 77.10 | 12.85 | 2.67 |
| 20 Mon April 2026 | 49.90 | 33.80 | 1.04 |
| 17 Fri April 2026 | 57.10 | 34.05 | 1.33 |
| 16 Thu April 2026 | 52.55 | 44.75 | 1.14 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 93.00 | 9.00 | 2.62 |
| 20 Mon April 2026 | 61.00 | 25.65 | 1.43 |
| 17 Fri April 2026 | 71.25 | 27.35 | 1.48 |
| 16 Thu April 2026 | 64.85 | 35.95 | 1.28 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 110.70 | 6.60 | 1.47 |
| 20 Mon April 2026 | 74.35 | 18.90 | 1.06 |
| 17 Fri April 2026 | 82.70 | 20.00 | 0.78 |
| 16 Thu April 2026 | 75.55 | 29.25 | 0.79 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 130.40 | 5.40 | 2.8 |
| 20 Mon April 2026 | 93.70 | 14.90 | 1.95 |
| 17 Fri April 2026 | 94.90 | 16.35 | 2.09 |
| 16 Thu April 2026 | 89.20 | 24.15 | 1.71 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 152.00 | 4.30 | 1.84 |
| 20 Mon April 2026 | 112.00 | 11.60 | 1.74 |
| 17 Fri April 2026 | 117.00 | 13.05 | 1.53 |
| 16 Thu April 2026 | 107.20 | 19.15 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 169.35 | 3.55 | 1.46 |
| 20 Mon April 2026 | 132.00 | 9.05 | 1.71 |
| 17 Fri April 2026 | 130.80 | 10.50 | 1.62 |
| 16 Thu April 2026 | 123.50 | 15.65 | 1.55 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 200.00 | 3.00 | 1.4 |
| 20 Mon April 2026 | 141.70 | 7.50 | 2.39 |
| 17 Fri April 2026 | 141.70 | 8.35 | 2.07 |
| 16 Thu April 2026 | 141.70 | 12.75 | 1.75 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 208.85 | 2.65 | 0.94 |
| 20 Mon April 2026 | 161.65 | 6.20 | 1.01 |
| 17 Fri April 2026 | 167.70 | 7.05 | 0.95 |
| 16 Thu April 2026 | 160.10 | 10.50 | 0.86 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 241.60 | 2.40 | 10.66 |
| 20 Mon April 2026 | 183.00 | 5.75 | 6.58 |
| 17 Fri April 2026 | 183.00 | 6.70 | 4.62 |
| 16 Thu April 2026 | 165.00 | 8.90 | 4.55 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 195.80 | 2.10 | 1.44 |
| 20 Mon April 2026 | 195.80 | 4.65 | 1.2 |
| 17 Fri April 2026 | 207.70 | 4.95 | 1.15 |
| 16 Thu April 2026 | 198.65 | 7.60 | 1.2 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 286.60 | 1.80 | 1.13 |
| 20 Mon April 2026 | 200.50 | 4.10 | 1.01 |
| 17 Fri April 2026 | 200.50 | 4.30 | 1.11 |
| 16 Thu April 2026 | 200.50 | 6.60 | 1.4 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 231.95 | 1.50 | 1.36 |
| 20 Mon April 2026 | 231.95 | 3.60 | 1.1 |
| 17 Fri April 2026 | 231.95 | 4.05 | 0.81 |
| 16 Thu April 2026 | 231.95 | 5.65 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 309.00 | 1.35 | 1.84 |
| 20 Mon April 2026 | 264.25 | 3.00 | 2.15 |
| 17 Fri April 2026 | 264.25 | 3.25 | 1.89 |
| 16 Thu April 2026 | 253.40 | 5.10 | 1.74 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 280.00 | 1.30 | 1.48 |
| 20 Mon April 2026 | 280.00 | 2.65 | 1.61 |
| 17 Fri April 2026 | 275.00 | 3.10 | 1.47 |
| 16 Thu April 2026 | 264.65 | 4.40 | 1.41 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 367.15 | 1.25 | 1.3 |
| 20 Mon April 2026 | 270.00 | 1.40 | 1.3 |
| 17 Fri April 2026 | 270.00 | 2.50 | 1.31 |
| 16 Thu April 2026 | 270.00 | 4.55 | 1.44 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 363.00 | 1.15 | 2.13 |
| 20 Mon April 2026 | 310.00 | 3.65 | 4.42 |
| 17 Fri April 2026 | 298.70 | 2.35 | 4.46 |
| 16 Thu April 2026 | 298.70 | 3.50 | 4.22 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 139.45 | 0.90 | 11.17 |
| 20 Mon April 2026 | 139.45 | 2.00 | 21 |
| 17 Fri April 2026 | 139.45 | 3.20 | 21.17 |
| 16 Thu April 2026 | 139.45 | 3.20 | 21.17 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 419.35 | 0.75 | 3 |
| 20 Mon April 2026 | 351.00 | 1.50 | 4.05 |
| 17 Fri April 2026 | 356.00 | 1.65 | 3.71 |
| 16 Thu April 2026 | 356.00 | 2.70 | 3.77 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 398.85 | 0.60 | 13.2 |
| 20 Mon April 2026 | 398.85 | 1.40 | 13.4 |
| 17 Fri April 2026 | 398.85 | 1.40 | 13.4 |
| 16 Thu April 2026 | 370.65 | 2.20 | 8.33 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 468.60 | 1.25 | 2.22 |
| 20 Mon April 2026 | 418.45 | 1.25 | 2 |
| 17 Fri April 2026 | 418.45 | 1.25 | 2 |
| 16 Thu April 2026 | 404.70 | 1.80 | 2.2 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 419.45 | 0.40 | 1.78 |
| 20 Mon April 2026 | 419.45 | 1.80 | 1.94 |
| 17 Fri April 2026 | 419.45 | 1.80 | 1.94 |
| 16 Thu April 2026 | 414.30 | 1.80 | 2.06 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 507.95 | 0.50 | 7.87 |
| 20 Mon April 2026 | 452.50 | 0.70 | 8.12 |
| 17 Fri April 2026 | 452.50 | 0.80 | 8.24 |
| 16 Thu April 2026 | 440.30 | 1.55 | 7.42 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 534.10 | 0.25 | 4.5 |
| 20 Mon April 2026 | 459.10 | 0.50 | 4 |
| 17 Fri April 2026 | 459.10 | 1.50 | 4.71 |
| 16 Thu April 2026 | 470.45 | 1.50 | 5.5 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 613.75 | 0.15 | 47.25 |
| 20 Mon April 2026 | 563.65 | 0.50 | 54.75 |
| 17 Fri April 2026 | 563.65 | 0.50 | 54.75 |
| 16 Thu April 2026 | 495.00 | 0.50 | 73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.