Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1981.8 and 2005.9
| Daily Target 1 | 1976.47 |
| Daily Target 2 | 1987.13 |
| Daily Target 3 | 2000.5666666667 |
| Daily Target 4 | 2011.23 |
| Daily Target 5 | 2024.67 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1997.80 (-0.24%) | 2005.00 | 1989.90 - 2014.00 | 0.5621 times | Fri 26 December 2025 | 2002.60 (-0.17%) | 2006.00 | 1995.00 - 2019.40 | 1.0676 times | Wed 24 December 2025 | 2006.10 (-0.66%) | 2025.00 | 2001.80 - 2044.90 | 0.8425 times | Tue 23 December 2025 | 2019.50 (-0.54%) | 2030.40 | 2014.20 - 2042.30 | 0.7512 times | Mon 22 December 2025 | 2030.40 (-0.7%) | 2045.00 | 2026.00 - 2061.50 | 0.658 times | Fri 19 December 2025 | 2044.80 (2.25%) | 2001.30 | 1998.80 - 2049.60 | 1.7862 times | Thu 18 December 2025 | 1999.80 (-0.75%) | 2015.00 | 1990.20 - 2026.80 | 1.6885 times | Wed 17 December 2025 | 2014.90 (-0.43%) | 2024.90 | 2004.90 - 2036.60 | 0.8109 times | Tue 16 December 2025 | 2023.60 (-2.14%) | 2070.00 | 2015.10 - 2077.00 | 0.6747 times | Mon 15 December 2025 | 2067.80 (-0.35%) | 2079.80 | 2041.50 - 2079.80 | 1.1583 times | Sat 13 December 2025 | 2075.10 (0%) | 2045.00 | 2038.40 - 2081.50 | 1.3687 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1981.8 and 2005.9
| Weekly Target 1 | 1976.47 |
| Weekly Target 2 | 1987.13 |
| Weekly Target 3 | 2000.5666666667 |
| Weekly Target 4 | 2011.23 |
| Weekly Target 5 | 2024.67 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1997.80 (-0.24%) | 2005.00 | 1989.90 - 2014.00 | 0.0958 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.5655 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 1.0424 times | Sat 13 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.88 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.896 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 1.0762 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.9555 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.8596 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.2517 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.3776 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.9523 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1885.05 and 2062.85
| Monthly Target 1 | 1847.47 |
| Monthly Target 2 | 1922.63 |
| Monthly Target 3 | 2025.2666666667 |
| Monthly Target 4 | 2100.43 |
| Monthly Target 5 | 2203.07 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1997.80 (-5.52%) | 2123.00 | 1950.10 - 2127.90 | 0.5866 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5425 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8059 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7602 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0358 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0967 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.3891 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.3573 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.2675 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.1584 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.4337 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2011.28 |
| 12 day DMA | 2029.79 |
| 20 day DMA | 2037.65 |
| 35 day DMA | 2078.57 |
| 50 day DMA | 2135.16 |
| 100 day DMA | 2081.32 |
| 150 day DMA | 2157.59 |
| 200 day DMA | 2142.23 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.82 | 2014.33 | 2020.2 |
| 12 day EMA | 2024.23 | 2029.03 | 2033.83 |
| 20 day EMA | 2042.47 | 2047.17 | 2051.86 |
| 35 day EMA | 2081.19 | 2086.1 | 2091.02 |
| 50 day EMA | 2121.28 | 2126.32 | 2131.37 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.28 | 2020.68 | 2020.12 |
| 12 day SMA | 2029.79 | 2032.94 | 2033.92 |
| 20 day SMA | 2037.65 | 2042.59 | 2048.19 |
| 35 day SMA | 2078.57 | 2083.42 | 2087.43 |
| 50 day SMA | 2135.16 | 2139.31 | 2141.97 |
| 100 day SMA | 2081.32 | 2082.32 | 2082.8 |
| 150 day SMA | 2157.59 | 2159.25 | 2160.45 |
| 200 day SMA | 2142.23 | 2142.28 | 2142.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1996.40 | 2013.80 | 1989.60 to 2015.80 | 0.39 times |
| 26 Fri | 2005.30 | 2016.00 | 1996.30 to 2021.50 | 0.71 times |
| 24 Wed | 2009.30 | 2025.60 | 2004.10 to 2046.60 | 1.09 times |
| 23 Tue | 2022.80 | 2042.00 | 2016.80 to 2046.60 | 1.32 times |
| 22 Mon | 2035.50 | 2072.70 | 2030.40 to 2072.70 | 1.49 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2008.60 | 2027.40 | 2002.10 to 2028.80 | 1.85 times |
| 26 Fri | 2018.30 | 2004.00 | 2004.00 to 2034.50 | 1.42 times |
| 24 Wed | 2022.70 | 2034.30 | 2017.70 to 2059.80 | 0.87 times |
| 23 Tue | 2036.00 | 2038.10 | 2030.40 to 2060.00 | 0.53 times |
| 22 Mon | 2047.00 | 2070.00 | 2040.60 to 2077.20 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2022.80 | 2030.10 | 2019.90 to 2042.00 | 1.2 times |
| 26 Fri | 2028.80 | 2020.00 | 2020.00 to 2043.70 | 0.97 times |
| 24 Wed | 2033.60 | 2058.00 | 2030.60 to 2071.70 | 0.95 times |
| 23 Tue | 2044.80 | 2052.00 | 2042.00 to 2060.00 | 0.94 times |
| 22 Mon | 2057.20 | 2083.30 | 2053.50 to 2083.30 | 0.94 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 610.00 | 0.56 |
| 26 Fri December 2025 | 0.05 | 599.50 | 0.9 |
| 24 Wed December 2025 | 0.05 | 567.65 | 0.9 |
| 23 Tue December 2025 | 0.05 | 577.75 | 1.1 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 509.00 | 0.13 |
| 26 Fri December 2025 | 0.05 | 501.20 | 0.14 |
| 24 Wed December 2025 | 0.05 | 489.00 | 0.17 |
| 23 Tue December 2025 | 0.05 | 503.35 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 379.30 | 0.03 |
| 26 Fri December 2025 | 0.50 | 379.30 | 0.03 |
| 24 Wed December 2025 | 0.25 | 379.30 | 0.03 |
| 23 Tue December 2025 | 0.15 | 379.30 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 401.95 | 0.14 |
| 26 Fri December 2025 | 0.10 | 391.45 | 0.18 |
| 24 Wed December 2025 | 0.05 | 368.00 | 0.18 |
| 23 Tue December 2025 | 0.15 | 376.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 301.65 | 0.4 |
| 26 Fri December 2025 | 0.60 | 294.50 | 0.39 |
| 24 Wed December 2025 | 0.35 | 263.75 | 0.44 |
| 23 Tue December 2025 | 0.75 | 250.10 | 0.41 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 284.10 | 0.37 |
| 26 Fri December 2025 | 0.40 | 277.00 | 0.32 |
| 24 Wed December 2025 | 0.50 | 248.80 | 0.3 |
| 23 Tue December 2025 | 0.65 | 248.80 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 258.00 | 0.07 |
| 26 Fri December 2025 | 0.50 | 252.00 | 0.07 |
| 24 Wed December 2025 | 0.50 | 145.65 | 0.11 |
| 23 Tue December 2025 | 0.85 | 145.65 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 195.60 | 0.18 |
| 26 Fri December 2025 | 0.50 | 195.60 | 0.09 |
| 24 Wed December 2025 | 0.70 | 195.60 | 0.08 |
| 23 Tue December 2025 | 1.00 | 195.60 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 200.35 | 0.16 |
| 26 Fri December 2025 | 0.65 | 193.20 | 0.17 |
| 24 Wed December 2025 | 0.85 | 182.00 | 0.15 |
| 23 Tue December 2025 | 1.45 | 177.35 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 184.50 | 0.15 |
| 26 Fri December 2025 | 0.70 | 174.00 | 0.14 |
| 24 Wed December 2025 | 1.00 | 159.50 | 0.15 |
| 23 Tue December 2025 | 1.75 | 159.50 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 169.10 | 0.09 |
| 26 Fri December 2025 | 0.65 | 152.25 | 0.11 |
| 24 Wed December 2025 | 1.10 | 151.50 | 0.1 |
| 23 Tue December 2025 | 2.10 | 124.80 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 134.10 | 0.42 |
| 26 Fri December 2025 | 1.05 | 136.00 | 0.42 |
| 24 Wed December 2025 | 1.30 | 110.00 | 0.41 |
| 23 Tue December 2025 | 2.70 | 110.00 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 118.65 | 0.62 |
| 26 Fri December 2025 | 1.65 | 115.00 | 0.5 |
| 24 Wed December 2025 | 1.85 | 103.00 | 0.63 |
| 23 Tue December 2025 | 3.95 | 99.40 | 0.59 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 100.90 | 0.32 |
| 26 Fri December 2025 | 2.35 | 99.10 | 0.26 |
| 24 Wed December 2025 | 3.05 | 96.30 | 0.28 |
| 23 Tue December 2025 | 5.65 | 80.80 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 85.10 | 0.45 |
| 26 Fri December 2025 | 3.45 | 78.50 | 0.25 |
| 24 Wed December 2025 | 4.75 | 73.80 | 0.23 |
| 23 Tue December 2025 | 8.10 | 65.05 | 0.32 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.90 | 66.15 | 0.51 |
| 26 Fri December 2025 | 4.40 | 58.70 | 0.5 |
| 24 Wed December 2025 | 6.80 | 58.85 | 0.43 |
| 23 Tue December 2025 | 12.05 | 48.35 | 0.56 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 44.55 | 0.79 |
| 26 Fri December 2025 | 6.20 | 42.55 | 0.68 |
| 24 Wed December 2025 | 10.90 | 41.10 | 0.63 |
| 23 Tue December 2025 | 18.15 | 34.80 | 0.77 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.05 | 25.80 | 0.4 |
| 26 Fri December 2025 | 11.35 | 25.50 | 0.58 |
| 24 Wed December 2025 | 16.80 | 28.15 | 0.6 |
| 23 Tue December 2025 | 26.60 | 23.15 | 0.82 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.30 | 10.15 | 1.26 |
| 26 Fri December 2025 | 18.75 | 13.85 | 1.92 |
| 24 Wed December 2025 | 26.25 | 17.00 | 1.55 |
| 23 Tue December 2025 | 38.65 | 15.05 | 1.64 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 24.20 | 3.80 | 1.05 |
| 26 Fri December 2025 | 31.30 | 6.65 | 1.14 |
| 24 Wed December 2025 | 39.50 | 10.35 | 1.48 |
| 23 Tue December 2025 | 53.70 | 9.65 | 1.73 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.50 | 1.35 | 3.72 |
| 26 Fri December 2025 | 51.45 | 3.00 | 4.32 |
| 24 Wed December 2025 | 54.30 | 5.30 | 4.06 |
| 23 Tue December 2025 | 69.65 | 6.05 | 3.66 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 60.65 | 0.65 | 13.09 |
| 26 Fri December 2025 | 67.05 | 1.25 | 14 |
| 24 Wed December 2025 | 88.40 | 2.95 | 12.96 |
| 23 Tue December 2025 | 88.40 | 3.90 | 11.96 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 93.75 | 0.75 | 30.29 |
| 26 Fri December 2025 | 93.75 | 0.95 | 31 |
| 24 Wed December 2025 | 93.75 | 1.95 | 44.86 |
| 23 Tue December 2025 | 93.75 | 2.80 | 50.57 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 98.35 | 0.60 | 0.6 |
| 26 Fri December 2025 | 103.55 | 0.95 | 0.72 |
| 24 Wed December 2025 | 111.55 | 1.45 | 1.2 |
| 23 Tue December 2025 | 123.00 | 2.05 | 1.22 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 197.10 | 0.40 | 53 |
| 26 Fri December 2025 | 197.10 | 0.95 | 52.5 |
| 24 Wed December 2025 | 197.10 | 1.05 | 79 |
| 23 Tue December 2025 | 197.10 | 1.65 | 81.75 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 165.05 | 0.40 | 177 |
| 26 Fri December 2025 | 165.05 | 0.65 | 158 |
| 24 Wed December 2025 | 165.05 | 1.20 | 161 |
| 23 Tue December 2025 | 165.05 | 1.60 | 163 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 202.70 | 0.20 | 114.33 |
| 26 Fri December 2025 | 210.00 | 0.55 | 78.2 |
| 24 Wed December 2025 | 234.70 | 0.80 | 67.17 |
| 23 Tue December 2025 | 238.05 | 1.05 | 54.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.