GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2274.25 and 2340.85

Daily Target 12221.23
Daily Target 22260.67
Daily Target 32287.8333333333
Daily Target 42327.27
Daily Target 52354.43

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Thu 28 March 2024 2300.10 (1.01%) 2277.10 2248.40 - 2315.00 0.7318 times
Wed 27 March 2024 2277.00 (0.2%) 2276.95 2260.00 - 2291.00 0.4069 times
Tue 26 March 2024 2272.50 (1.16%) 2201.60 2201.60 - 2279.85 0.695 times
Fri 22 March 2024 2246.45 (1.03%) 2238.90 2210.00 - 2256.55 0.7258 times
Thu 21 March 2024 2223.55 (3.91%) 2170.00 2151.65 - 2230.00 0.9305 times
Wed 20 March 2024 2139.90 (0.2%) 2136.00 2103.05 - 2158.50 0.9102 times
Tue 19 March 2024 2135.55 (-1.27%) 2176.15 2097.05 - 2176.15 1.2959 times
Mon 18 March 2024 2162.95 (-2.49%) 2220.00 2132.00 - 2220.00 1.2485 times
Fri 15 March 2024 2218.25 (2.27%) 2169.00 2157.95 - 2234.20 1.278 times
Thu 14 March 2024 2169.00 (-1.64%) 2173.00 2126.15 - 2211.90 1.7775 times
Wed 13 March 2024 2205.25 (-4.91%) 2319.20 2181.15 - 2342.35 1.7331 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2250.85 and 2364.25

Weekly Target 12158.83
Weekly Target 22229.47
Weekly Target 32272.2333333333
Weekly Target 42342.87
Weekly Target 52385.63

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Thu 28 March 2024 2300.10 (2.39%) 2201.60 2201.60 - 2315.00 0.3203 times
Fri 22 March 2024 2246.45 (1.27%) 2220.00 2097.05 - 2256.55 0.8928 times
Fri 15 March 2024 2218.25 (-10.03%) 2470.15 2126.15 - 2497.00 1.2371 times
Thu 07 March 2024 2465.45 (0.98%) 2484.00 2403.10 - 2541.30 0.8201 times
Sat 02 March 2024 2441.50 (-1.11%) 2477.90 2336.00 - 2513.85 1.3893 times
Fri 23 February 2024 2468.85 (7.21%) 2302.90 2269.05 - 2483.60 0.9292 times
Fri 16 February 2024 2302.90 (2.04%) 2275.00 2217.45 - 2356.70 0.7122 times
Fri 09 February 2024 2256.80 (-5%) 2375.75 2175.35 - 2390.55 1.2945 times
Fri 02 February 2024 2375.55 (2.09%) 2335.10 2330.05 - 2453.70 1.0629 times
Thu 25 January 2024 2326.90 (-0.7%) 2340.00 2223.35 - 2355.95 1.3415 times
Fri 19 January 2024 2343.40 (3.06%) 2289.00 2230.00 - 2357.20 0.9147 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1976.45 and 2420.7

Monthly Target 11868.57
Monthly Target 22084.33
Monthly Target 32312.8166666667
Monthly Target 42528.58
Monthly Target 52757.07

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Thu 28 March 2024 2300.10 (-4.08%) 2400.00 2097.05 - 2541.30 0.7972 times
Thu 29 February 2024 2398.05 (0.88%) 2376.00 2175.35 - 2513.85 0.925 times
Wed 31 January 2024 2377.15 (18.07%) 2015.00 1982.50 - 2453.70 1.3326 times
Fri 29 December 2023 2013.35 (7.28%) 1885.00 1854.55 - 2075.50 0.9138 times
Thu 30 November 2023 1876.70 (13.08%) 1660.00 1660.00 - 1914.55 1.1288 times
Tue 31 October 2023 1659.65 (6.79%) 1556.00 1532.85 - 1757.90 0.9044 times
Fri 29 September 2023 1554.10 (-5.57%) 1645.80 1532.00 - 1707.90 0.7089 times
Thu 31 August 2023 1645.80 (-5.44%) 1749.95 1495.30 - 1753.35 1.0576 times
Mon 31 July 2023 1740.50 (10.97%) 1574.90 1497.60 - 1769.00 1.0552 times
Fri 30 June 2023 1568.45 (12.81%) 1395.00 1393.35 - 1595.30 1.1765 times
Wed 31 May 2023 1390.30 (5.71%) 1320.00 1276.75 - 1424.00 1.1196 times

 monthly chart GodrejProperties

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2263.92
12 day DMA 2222.48
20 day DMA 2313.11
35 day DMA 2321.8
50 day DMA 2324.83
100 day DMA 2147.64
150 day DMA 1977.72
200 day DMA 1878.29

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2264.482246.672231.5
12 day EMA2264.092257.552254.01
20 day EMA2283.7222822282.53
35 day EMA2298.942298.872300.16
50 day EMA2314.542315.132316.69

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.922231.882203.59
12 day SMA2222.482232.562248.27
20 day SMA2313.112315.782326.59
35 day SMA2321.82321.642322.31
50 day SMA2324.832324.912325.6
100 day SMA2147.642142.482136.87
150 day SMA1977.721972.821968
200 day SMA1878.291873.941869.68

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 2313.20 2295.65 2267.20 to 2332.85 1.69 times
27 Wed 2295.45 2314.70 2284.55 to 2315.20 1.42 times
26 Tue 2294.25 2281.35 2236.80 to 2297.25 1.01 times
22 Fri 2268.35 2248.90 2236.00 to 2277.00 0.55 times
21 Thu 2245.80 2188.80 2176.15 to 2251.90 0.33 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 2331.85 2301.00 2295.00 to 2346.00 1.48 times
27 Wed 2309.70 2316.00 2309.70 to 2322.95 1 times
26 Tue 2308.70 2255.00 2254.75 to 2311.45 1 times
22 Fri 2283.00 2254.20 2254.20 to 2288.00 0.81 times
21 Thu 2254.10 2208.60 2201.60 to 2254.20 0.71 times

Option chain for Godrej Properties GODREJPROP 25 Thu April 2024 expiry

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 20.95197.00 0.1
27 Wed March 2024 19.00245.00 0.01
26 Tue March 2024 21.95245.00 0.01
22 Fri March 2024 17.80245.00 0.02

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 42.85123.40 0.17
27 Wed March 2024 41.60148.80 0.12
26 Tue March 2024 44.25148.75 0.07
22 Fri March 2024 36.95162.00 0.06

GodrejProperties GODREJPROP Option strike: 2340.00

Date CE PE PCR
27 Wed March 2024 63.70113.00 0.25
26 Tue March 2024 61.45113.00 2

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 82.5569.35 0.92
27 Wed March 2024 82.5081.20 0.64
26 Tue March 2024 81.6587.60 0.53
22 Fri March 2024 67.7596.50 0.82

GodrejProperties GODREJPROP Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 101.0076.80 3.83

GodrejProperties GODREJPROP Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 114.0048.00 1.27
27 Wed March 2024 98.5055.50 0.35
26 Tue March 2024 101.8580.00 0.14

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 143.1531.10 1.45
27 Wed March 2024 136.8539.15 1.5
26 Tue March 2024 137.1542.20 1.06
22 Fri March 2024 120.0549.65 0.73

GodrejProperties GODREJPROP Option strike: 2180.00

Date CE PE PCR
28 Thu March 2024 170.0025.00 4.33
27 Wed March 2024 117.0036.30 3.86
26 Tue March 2024 117.0036.30 3.86
22 Fri March 2024 117.0056.90 0.57

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 225.0014.60 6.52
27 Wed March 2024 225.0016.00 6.05
26 Tue March 2024 165.0019.15 8.29
22 Fri March 2024 165.0022.50 7.64

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 280.008.30 18.25
27 Wed March 2024 183.008.20 34.5
26 Tue March 2024 183.009.40 34
22 Fri March 2024 183.0010.25 32.5

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
28 Thu March 2024 390.005.00 15
27 Wed March 2024 390.007.00 15

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 500.000.35 0.5
Back to top | Use Dark Theme