Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1976.7 and 2013.3
| Daily Target 1 | 1969 |
| Daily Target 2 | 1984.4 |
| Daily Target 3 | 2005.6 |
| Daily Target 4 | 2021 |
| Daily Target 5 | 2042.2 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1999.80 (-0.75%) | 2015.00 | 1990.20 - 2026.80 | 1.0987 times | Wed 17 December 2025 | 2014.90 (-0.43%) | 2024.90 | 2004.90 - 2036.60 | 0.5277 times | Tue 16 December 2025 | 2023.60 (-2.14%) | 2070.00 | 2015.10 - 2077.00 | 0.4391 times | Mon 15 December 2025 | 2067.80 (-0.35%) | 2079.80 | 2041.50 - 2079.80 | 0.7537 times | Sat 13 December 2025 | 2075.10 (0%) | 2045.00 | 2038.40 - 2081.50 | 0.8906 times | Fri 12 December 2025 | 2075.10 (1.94%) | 2045.00 | 2038.40 - 2081.50 | 0.8906 times | Thu 11 December 2025 | 2035.60 (1.06%) | 2013.90 | 2000.00 - 2046.80 | 0.4177 times | Wed 10 December 2025 | 2014.30 (-1.4%) | 2041.00 | 2001.00 - 2049.20 | 0.666 times | Tue 09 December 2025 | 2043.00 (3.44%) | 1970.00 | 1952.00 - 2051.40 | 2.3988 times | Mon 08 December 2025 | 1975.10 (-5.15%) | 2086.00 | 1950.10 - 2092.70 | 1.9171 times | Fri 05 December 2025 | 2082.40 (0.13%) | 2080.00 | 2062.80 - 2117.00 | 0.9147 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1950.2 and 2039.8
| Weekly Target 1 | 1933.67 |
| Weekly Target 2 | 1966.73 |
| Weekly Target 3 | 2023.2666666667 |
| Weekly Target 4 | 2056.33 |
| Weekly Target 5 | 2112.87 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1999.80 (-3.63%) | 2079.80 | 1990.20 - 2079.80 | 0.6016 times | Sat 13 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.5324 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.7303 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.8773 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.7788 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.7006 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 1.0203 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.1229 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.7762 times | Fri 17 October 2025 | 2236.20 (6.9%) | 2090.00 | 2051.00 - 2264.00 | 1.8595 times | Fri 10 October 2025 | 2091.90 (2.9%) | 2042.90 | 2007.90 - 2103.60 | 0.9053 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1886.05 and 2063.85
| Monthly Target 1 | 1848.13 |
| Monthly Target 2 | 1923.97 |
| Monthly Target 3 | 2025.9333333333 |
| Monthly Target 4 | 2101.77 |
| Monthly Target 5 | 2203.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1999.80 (-5.43%) | 2123.00 | 1950.10 - 2127.90 | 0.4661 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5495 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8162 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.77 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0491 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1107 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4069 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.3746 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.2837 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.1733 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.452 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2036.24 |
| 12 day DMA | 2040.53 |
| 20 day DMA | 2060.7 |
| 35 day DMA | 2115.47 |
| 50 day DMA | 2145.51 |
| 100 day DMA | 2086.82 |
| 150 day DMA | 2164.75 |
| 200 day DMA | 2142.2 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.82 | 2037.33 | 2048.55 |
| 12 day EMA | 2044.54 | 2052.67 | 2059.54 |
| 20 day EMA | 2063.85 | 2070.59 | 2076.45 |
| 35 day EMA | 2093.24 | 2098.74 | 2103.68 |
| 50 day EMA | 2126.15 | 2131.3 | 2136.05 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.24 | 2051.3 | 2055.44 |
| 12 day SMA | 2040.53 | 2046.19 | 2053.09 |
| 20 day SMA | 2060.7 | 2065.26 | 2070.7 |
| 35 day SMA | 2115.47 | 2124.02 | 2132.49 |
| 50 day SMA | 2145.51 | 2146.18 | 2147.35 |
| 100 day SMA | 2086.82 | 2089.16 | 2092.14 |
| 150 day SMA | 2164.75 | 2165.92 | 2166.82 |
| 200 day SMA | 2142.2 | 2141.9 | 2141.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2005.50 | 2010.20 | 1992.30 to 2032.30 | 0.99 times |
| 17 Wed | 2018.70 | 2040.60 | 2008.50 to 2040.90 | 0.99 times |
| 16 Tue | 2031.00 | 2083.00 | 2023.20 to 2083.00 | 1.01 times |
| 15 Mon | 2077.20 | 2068.30 | 2051.20 to 2084.90 | 1.01 times |
| 12 Fri | 2085.30 | 2049.10 | 2045.10 to 2091.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2016.40 | 2023.80 | 2001.50 to 2042.70 | 1.66 times |
| 17 Wed | 2028.80 | 2037.40 | 2020.40 to 2054.40 | 1.42 times |
| 16 Tue | 2041.10 | 2068.10 | 2035.00 to 2075.00 | 0.64 times |
| 15 Mon | 2088.40 | 2090.30 | 2062.90 to 2096.70 | 0.67 times |
| 12 Fri | 2097.90 | 2064.20 | 2060.30 to 2102.00 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2026.40 | 2023.70 | 2014.30 to 2046.00 | 1 times |
| 17 Wed | 2044.00 | 2055.70 | 2038.70 to 2063.40 | 1 times |
| 16 Tue | 2051.90 | 2087.00 | 2048.00 to 2087.00 | 1 times |
| 15 Mon | 2108.00 | 2088.10 | 2082.00 to 2108.00 | 1 times |
| 12 Fri | 2105.40 | 2099.00 | 2090.00 to 2111.30 | 1 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 510.00 | 1.3 |
| 17 Wed December 2025 | 0.75 | 510.00 | 1.3 |
| 16 Tue December 2025 | 0.75 | 510.00 | 1.3 |
| 15 Mon December 2025 | 0.75 | 510.00 | 1.3 |
| 12 Fri December 2025 | 0.75 | 510.00 | 1.3 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 503.35 | 0.21 |
| 17 Wed December 2025 | 0.25 | 475.00 | 0.2 |
| 16 Tue December 2025 | 0.45 | 488.80 | 0.2 |
| 15 Mon December 2025 | 0.30 | 488.80 | 0.17 |
| 12 Fri December 2025 | 0.60 | 488.80 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 379.30 | 0.03 |
| 17 Wed December 2025 | 1.05 | 379.30 | 0.03 |
| 16 Tue December 2025 | 1.05 | 379.30 | 0.03 |
| 15 Mon December 2025 | 1.05 | 379.30 | 0.03 |
| 12 Fri December 2025 | 1.05 | 379.30 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 362.00 | 0.19 |
| 17 Wed December 2025 | 0.70 | 362.00 | 0.18 |
| 16 Tue December 2025 | 0.90 | 362.00 | 0.17 |
| 15 Mon December 2025 | 1.75 | 360.00 | 0.15 |
| 12 Fri December 2025 | 1.75 | 360.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.30 | 290.00 | 0.3 |
| 17 Wed December 2025 | 1.65 | 281.00 | 0.28 |
| 16 Tue December 2025 | 1.85 | 260.40 | 0.28 |
| 15 Mon December 2025 | 2.60 | 260.40 | 0.25 |
| 12 Fri December 2025 | 3.70 | 260.40 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.55 | 327.00 | 0.22 |
| 17 Wed December 2025 | 2.20 | 327.00 | 0.2 |
| 16 Tue December 2025 | 2.15 | 327.00 | 0.2 |
| 15 Mon December 2025 | 3.25 | 327.00 | 0.19 |
| 12 Fri December 2025 | 3.30 | 327.00 | 0.21 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 145.65 | 0.07 |
| 17 Wed December 2025 | 2.10 | 145.65 | 0.07 |
| 16 Tue December 2025 | 2.55 | 145.65 | 0.07 |
| 15 Mon December 2025 | 5.50 | 145.65 | 0.05 |
| 12 Fri December 2025 | 5.50 | 145.65 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.10 | 195.60 | 0.08 |
| 17 Wed December 2025 | 2.85 | 195.60 | 0.08 |
| 16 Tue December 2025 | 3.00 | 195.60 | 0.11 |
| 15 Mon December 2025 | 5.20 | 195.60 | 0.13 |
| 12 Fri December 2025 | 6.95 | 195.60 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.05 | 200.00 | 0.12 |
| 17 Wed December 2025 | 4.00 | 180.00 | 0.12 |
| 16 Tue December 2025 | 5.05 | 131.10 | 0.12 |
| 15 Mon December 2025 | 8.80 | 131.10 | 0.13 |
| 12 Fri December 2025 | 11.60 | 127.15 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.60 | 154.40 | 0.23 |
| 17 Wed December 2025 | 4.80 | 154.40 | 0.19 |
| 16 Tue December 2025 | 6.30 | 154.60 | 0.19 |
| 15 Mon December 2025 | 11.75 | 106.40 | 0.17 |
| 12 Fri December 2025 | 14.70 | 106.40 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.30 | 109.40 | 0.08 |
| 17 Wed December 2025 | 5.95 | 109.40 | 0.07 |
| 16 Tue December 2025 | 8.10 | 109.40 | 0.07 |
| 15 Mon December 2025 | 15.05 | 109.40 | 0.07 |
| 12 Fri December 2025 | 18.95 | 119.60 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.40 | 120.50 | 0.36 |
| 17 Wed December 2025 | 8.05 | 120.50 | 0.35 |
| 16 Tue December 2025 | 10.10 | 120.50 | 0.34 |
| 15 Mon December 2025 | 19.90 | 76.85 | 0.39 |
| 12 Fri December 2025 | 23.70 | 76.85 | 0.41 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.30 | 120.00 | 0.66 |
| 17 Wed December 2025 | 10.40 | 107.55 | 0.68 |
| 16 Tue December 2025 | 13.45 | 65.95 | 0.7 |
| 15 Mon December 2025 | 25.95 | 65.95 | 0.69 |
| 12 Fri December 2025 | 30.05 | 65.95 | 0.64 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.50 | 103.15 | 0.28 |
| 17 Wed December 2025 | 13.45 | 93.05 | 0.3 |
| 16 Tue December 2025 | 18.55 | 84.50 | 0.3 |
| 15 Mon December 2025 | 33.30 | 54.95 | 0.32 |
| 12 Fri December 2025 | 38.30 | 53.50 | 0.36 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.75 | 87.75 | 0.51 |
| 17 Wed December 2025 | 17.35 | 84.20 | 0.66 |
| 16 Tue December 2025 | 23.70 | 69.45 | 0.69 |
| 15 Mon December 2025 | 42.15 | 44.45 | 0.81 |
| 12 Fri December 2025 | 47.90 | 42.60 | 0.8 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.25 | 70.55 | 0.44 |
| 17 Wed December 2025 | 23.60 | 63.55 | 0.55 |
| 16 Tue December 2025 | 30.45 | 57.25 | 0.61 |
| 15 Mon December 2025 | 52.95 | 35.30 | 0.74 |
| 12 Fri December 2025 | 58.90 | 33.95 | 0.74 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.10 | 56.25 | 0.89 |
| 17 Wed December 2025 | 30.55 | 49.95 | 0.95 |
| 16 Tue December 2025 | 38.25 | 46.65 | 0.96 |
| 15 Mon December 2025 | 64.95 | 27.10 | 1.36 |
| 12 Fri December 2025 | 71.50 | 26.15 | 1.51 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.75 | 43.30 | 0.73 |
| 17 Wed December 2025 | 38.85 | 39.15 | 1.05 |
| 16 Tue December 2025 | 47.80 | 35.90 | 1.38 |
| 15 Mon December 2025 | 77.55 | 20.75 | 1.08 |
| 12 Fri December 2025 | 83.10 | 19.65 | 0.96 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.40 | 33.55 | 1.03 |
| 17 Wed December 2025 | 49.80 | 29.10 | 1.66 |
| 16 Tue December 2025 | 58.25 | 26.75 | 2.02 |
| 15 Mon December 2025 | 92.95 | 15.80 | 2.33 |
| 12 Fri December 2025 | 99.80 | 15.20 | 2.2 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.05 | 25.25 | 1.25 |
| 17 Wed December 2025 | 60.85 | 22.15 | 1.28 |
| 16 Tue December 2025 | 69.50 | 20.60 | 1.14 |
| 15 Mon December 2025 | 108.15 | 11.85 | 1.36 |
| 12 Fri December 2025 | 117.45 | 11.35 | 1.23 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 64.40 | 18.15 | 2.78 |
| 17 Wed December 2025 | 85.00 | 15.95 | 2.94 |
| 16 Tue December 2025 | 85.00 | 14.75 | 2.37 |
| 15 Mon December 2025 | 129.70 | 8.75 | 2.22 |
| 12 Fri December 2025 | 136.15 | 8.40 | 1.66 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 82.00 | 13.90 | 12.82 |
| 17 Wed December 2025 | 83.95 | 11.60 | 11.42 |
| 16 Tue December 2025 | 120.00 | 10.90 | 11.91 |
| 15 Mon December 2025 | 120.00 | 6.25 | 9 |
| 12 Fri December 2025 | 120.00 | 6.40 | 8.88 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 93.75 | 9.80 | 47.43 |
| 17 Wed December 2025 | 119.85 | 8.20 | 316 |
| 16 Tue December 2025 | 119.85 | 8.00 | 286 |
| 15 Mon December 2025 | 119.85 | 4.70 | 280 |
| 12 Fri December 2025 | 119.85 | 4.80 | 275 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 110.00 | 7.20 | 1.17 |
| 17 Wed December 2025 | 126.15 | 5.90 | 1.25 |
| 16 Tue December 2025 | 143.30 | 5.70 | 1.25 |
| 15 Mon December 2025 | 180.70 | 3.70 | 1.38 |
| 12 Fri December 2025 | 189.05 | 3.75 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 197.10 | 5.25 | 91.75 |
| 17 Wed December 2025 | 197.10 | 4.25 | 92 |
| 16 Tue December 2025 | 197.10 | 4.10 | 88.5 |
| 15 Mon December 2025 | 197.10 | 3.00 | 88.5 |
| 12 Fri December 2025 | 197.10 | 3.00 | 89.25 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 311.50 | 2.65 | 174 |
| 15 Mon December 2025 | 311.50 | 2.00 | 172 |
| 12 Fri December 2025 | 311.50 | 1.90 | 196 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 233.60 | 2.15 | 46.2 |
| 17 Wed December 2025 | 233.60 | 2.05 | 46.9 |
| 16 Tue December 2025 | 220.00 | 1.90 | 41.55 |
| 15 Mon December 2025 | 220.00 | 1.30 | 35.64 |
| 12 Fri December 2025 | 220.00 | 1.35 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.