Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1951.15 and 2001.85
| Daily Target 1 | 1940.87 |
| Daily Target 2 | 1961.43 |
| Daily Target 3 | 1991.5666666667 |
| Daily Target 4 | 2012.13 |
| Daily Target 5 | 2042.27 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1982.00 (-0.97%) | 2000.00 | 1971.00 - 2021.70 | 0.4911 times | Thu 03 September 2026 | 2001.50 (1.56%) | 1964.00 | 1960.00 - 2056.70 | 2.1158 times | Wed 02 September 2026 | 1970.70 (-0.37%) | 1950.00 | 1908.90 - 1970.70 | 1.2316 times | Tue 01 September 2026 | 1978.00 (-1.82%) | 2023.20 | 1965.00 - 2023.20 | 0.5262 times | Mon 31 August 2026 | 2014.70 (-0.71%) | 2025.00 | 1962.60 - 2025.00 | 1.1301 times | Fri 28 August 2026 | 2029.10 (-1.95%) | 2075.40 | 2024.50 - 2083.30 | 0.526 times | Thu 27 August 2026 | 2069.40 (1.69%) | 2035.00 | 2023.90 - 2095.00 | 1.8262 times | Wed 26 August 2026 | 2035.10 (-0.68%) | 2055.00 | 2035.10 - 2088.50 | 1.1202 times | Tue 25 August 2026 | 2049.00 (0.45%) | 2035.10 | 2011.50 - 2049.00 | 0.6143 times | Mon 24 August 2026 | 2039.90 (0.24%) | 2035.00 | 2028.30 - 2047.90 | 0.4184 times | Fri 21 August 2026 | 2035.00 (0.74%) | 2020.00 | 2013.20 - 2039.80 | 0.443 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1871.55 and 2019.35
| Weekly Target 1 | 1834.73 |
| Weekly Target 2 | 1908.37 |
| Weekly Target 3 | 1982.5333333333 |
| Weekly Target 4 | 2056.17 |
| Weekly Target 5 | 2130.33 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 0.958 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 0.7855 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.6799 times | Fri 14 August 2026 | 1990.00 (-3.86%) | 2070.00 | 1984.00 - 2120.00 | 0.6013 times | Fri 07 August 2026 | 2070.00 (-1.7%) | 2125.00 | 1990.00 - 2143.90 | 1.1835 times | Fri 31 July 2026 | 2105.70 (3.8%) | 2050.60 | 2025.10 - 2180.00 | 0.987 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0099 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.1817 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.481 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.1322 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.7928 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1871.55 and 2019.35
| Monthly Target 1 | 1834.73 |
| Monthly Target 2 | 1908.37 |
| Monthly Target 3 | 1982.5333333333 |
| Monthly Target 4 | 2056.17 |
| Monthly Target 5 | 2130.33 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1982.00 (-1.62%) | 2023.20 | 1908.90 - 2056.70 | 0.1459 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6611 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 1.032 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6783 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9658 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1742 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3963 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7423 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6925 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5116 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4569 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1989.38 |
| 12 day DMA | 2018.7 |
| 20 day DMA | 2023.12 |
| 35 day DMA | 2053.1 |
| 50 day DMA | 2045.57 |
| 100 day DMA | 1905.62 |
| 150 day DMA | 1828.83 |
| 200 day DMA | 1868.62 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.18 | 2000.27 | 1999.66 |
| 12 day EMA | 2010.86 | 2016.1 | 2018.75 |
| 20 day EMA | 2020.7 | 2024.77 | 2027.22 |
| 35 day EMA | 2020.14 | 2022.39 | 2023.62 |
| 50 day EMA | 2020.74 | 2022.32 | 2023.17 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.38 | 1998.8 | 2012.38 |
| 12 day SMA | 2018.7 | 2020.81 | 2020.47 |
| 20 day SMA | 2023.12 | 2027.52 | 2031.54 |
| 35 day SMA | 2053.1 | 2056.53 | 2059.07 |
| 50 day SMA | 2045.57 | 2042.94 | 2039.32 |
| 100 day SMA | 1905.62 | 1902.87 | 1900.02 |
| 150 day SMA | 1828.83 | 1825.95 | 1822.73 |
| 200 day SMA | 1868.62 | 1869.69 | 1870.72 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1983.80 | 2011.00 | 1974.50 to 2032.00 | 1.01 times |
| 03 Thu | 2000.70 | 1979.60 | 1979.60 to 2068.00 | 1.01 times |
| 02 Wed | 1967.50 | 1955.00 | 1917.70 to 1978.70 | 1.01 times |
| 01 Tue | 1983.50 | 2009.70 | 1973.30 to 2018.30 | 0.99 times |
| 31 Mon | 2014.50 | 2039.50 | 1974.50 to 2039.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1994.20 | 2024.20 | 1989.60 to 2042.20 | 1.04 times |
| 03 Thu | 2012.90 | 1996.70 | 1996.70 to 2075.00 | 1.03 times |
| 02 Wed | 1980.50 | 1968.00 | 1932.90 to 1986.00 | 0.98 times |
| 01 Tue | 1998.60 | 2023.40 | 1984.10 to 2026.70 | 0.98 times |
| 31 Mon | 2026.70 | 2038.80 | 1990.00 to 2039.30 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2001.80 | 2050.00 | 2000.00 to 2050.00 | 1.38 times |
| 03 Thu | 2020.00 | 2000.00 | 2000.00 to 2085.20 | 1.2 times |
| 02 Wed | 1990.00 | 1969.80 | 1942.70 to 1990.00 | 1.02 times |
| 01 Tue | 1999.00 | 2010.00 | 1999.00 to 2020.00 | 0.79 times |
| 31 Mon | 2044.90 | 2044.00 | 1995.00 to 2044.90 | 0.61 times |
Option chain for Godrej Properties GODREJPROP 29 Tue September 2026 expiry
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 347.00 | 0.17 |
| 03 Thu September 2026 | 1.70 | 347.00 | 0.19 |
| 02 Wed September 2026 | 1.45 | 347.00 | 0.22 |
| 01 Tue September 2026 | 1.80 | 347.00 | 0.21 |
| 31 Mon August 2026 | 2.10 | 347.00 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 365.90 | 0.08 |
| 03 Thu September 2026 | 4.00 | 365.90 | 0.09 |
| 02 Wed September 2026 | 3.60 | 365.90 | 0.09 |
| 01 Tue September 2026 | 3.70 | 296.35 | 0.04 |
| 31 Mon August 2026 | 4.75 | 296.35 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.30 | 255.15 | 0.13 |
| 03 Thu September 2026 | 7.15 | 191.80 | 0.13 |
| 02 Wed September 2026 | 90.00 | 191.80 | 1 |
| 01 Tue September 2026 | 90.00 | 191.80 | 1 |
| 31 Mon August 2026 | 90.00 | 191.80 | 1 |
GodrejProperties GODREJPROP Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.50 | 188.80 | 0.01 |
| 03 Thu September 2026 | 8.80 | 188.80 | 0.01 |
| 02 Wed September 2026 | 6.30 | 188.80 | 0.02 |
| 01 Tue September 2026 | 7.10 | 188.80 | 0.02 |
| 31 Mon August 2026 | 9.85 | 188.80 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.65 | 206.75 | 0.05 |
| 03 Thu September 2026 | 10.50 | 206.75 | 0.05 |
| 02 Wed September 2026 | 7.30 | 248.00 | 0.05 |
| 01 Tue September 2026 | 8.15 | 229.00 | 0.05 |
| 31 Mon August 2026 | 11.90 | 191.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.30 | 139.70 | 0.07 |
| 03 Thu September 2026 | 16.35 | 139.70 | 0.08 |
| 02 Wed September 2026 | 11.65 | 139.70 | 0.06 |
| 01 Tue September 2026 | 11.60 | 139.70 | 0.06 |
| 31 Mon August 2026 | 18.65 | 139.70 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.30 | 97.90 | 0.03 |
| 03 Thu September 2026 | 19.55 | 97.90 | 0.03 |
| 02 Wed September 2026 | 14.15 | 97.90 | 0.04 |
| 01 Tue September 2026 | 15.85 | 97.90 | 0.04 |
| 31 Mon August 2026 | 23.20 | 97.90 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.00 | 133.55 | 0.05 |
| 03 Thu September 2026 | 23.80 | 133.55 | 0.07 |
| 02 Wed September 2026 | 16.20 | 133.55 | 0.08 |
| 01 Tue September 2026 | 18.70 | 133.55 | 0.09 |
| 31 Mon August 2026 | 26.55 | 133.55 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.15 | 135.00 | 0.39 |
| 03 Thu September 2026 | 28.60 | 127.20 | 0.44 |
| 02 Wed September 2026 | 21.05 | 153.50 | 0.36 |
| 01 Tue September 2026 | 23.05 | 139.85 | 0.31 |
| 31 Mon August 2026 | 32.60 | 113.25 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.90 | 123.80 | 0.17 |
| 03 Thu September 2026 | 34.35 | 146.30 | 0.2 |
| 02 Wed September 2026 | 25.50 | 146.30 | 0.16 |
| 01 Tue September 2026 | 28.30 | 126.10 | 0.16 |
| 31 Mon August 2026 | 38.95 | 102.25 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.30 | 96.45 | 0.49 |
| 03 Thu September 2026 | 40.65 | 96.45 | 0.49 |
| 02 Wed September 2026 | 29.75 | 131.80 | 0.44 |
| 01 Tue September 2026 | 32.85 | 111.75 | 0.52 |
| 31 Mon August 2026 | 46.45 | 89.30 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.75 | 96.10 | 0.75 |
| 03 Thu September 2026 | 48.50 | 84.95 | 0.83 |
| 02 Wed September 2026 | 34.15 | 104.75 | 0.85 |
| 01 Tue September 2026 | 40.75 | 95.60 | 1.07 |
| 31 Mon August 2026 | 54.20 | 78.30 | 1.11 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.75 | 83.40 | 0.31 |
| 03 Thu September 2026 | 56.60 | 75.10 | 0.37 |
| 02 Wed September 2026 | 43.35 | 102.15 | 0.91 |
| 01 Tue September 2026 | 47.40 | 85.40 | 1.83 |
| 31 Mon August 2026 | 63.30 | 66.35 | 1.93 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.95 | 71.15 | 1.38 |
| 03 Thu September 2026 | 65.80 | 63.95 | 1.43 |
| 02 Wed September 2026 | 50.50 | 80.15 | 1.47 |
| 01 Tue September 2026 | 55.55 | 70.75 | 1.6 |
| 31 Mon August 2026 | 73.30 | 58.45 | 1.49 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.40 | 61.80 | 1.74 |
| 03 Thu September 2026 | 75.95 | 53.75 | 1.63 |
| 02 Wed September 2026 | 58.75 | 67.20 | 1.01 |
| 01 Tue September 2026 | 66.20 | 60.65 | 1.32 |
| 31 Mon August 2026 | 84.05 | 49.30 | 2.27 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.60 | 52.40 | 10.34 |
| 03 Thu September 2026 | 85.90 | 46.00 | 9.79 |
| 02 Wed September 2026 | 67.75 | 60.45 | 7.43 |
| 01 Tue September 2026 | 75.20 | 50.85 | 37.69 |
| 31 Mon August 2026 | 94.50 | 40.65 | 43.77 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 90.15 | 44.55 | 2.68 |
| 03 Thu September 2026 | 110.15 | 38.15 | 2.06 |
| 02 Wed September 2026 | 80.15 | 49.60 | 1.39 |
| 01 Tue September 2026 | 90.50 | 42.65 | 25 |
| 31 Mon August 2026 | 145.00 | 35.95 | 36 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 123.00 | 37.05 | 4.47 |
| 03 Thu September 2026 | 112.40 | 31.65 | 3.92 |
| 02 Wed September 2026 | 94.85 | 41.70 | 2.39 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 114.20 | 30.10 | 2.46 |
| 03 Thu September 2026 | 126.15 | 25.95 | 2.63 |
| 02 Wed September 2026 | 99.25 | 34.85 | 2.53 |
| 01 Tue September 2026 | 114.30 | 28.80 | 3.12 |
| 31 Mon August 2026 | 142.00 | 24.00 | 3.29 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 162.20 | 15.45 | 16.2 |
| 03 Thu September 2026 | 162.20 | 13.70 | 16 |
| 02 Wed September 2026 | 137.45 | 18.75 | 15 |
| 01 Tue September 2026 | 173.15 | 15.90 | 2.95 |
| 31 Mon August 2026 | 173.15 | 13.15 | 3.21 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 204.00 | 10.55 | 1.94 |
| 03 Thu September 2026 | 245.00 | 9.05 | 1.38 |
| 02 Wed September 2026 | 172.00 | 12.55 | 1.35 |
| 01 Tue September 2026 | 207.00 | 10.05 | 1.36 |
| 31 Mon August 2026 | 190.10 | 9.00 | 1.29 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 180.00 | 6.85 | 119 |
| 03 Thu September 2026 | 180.00 | 5.50 | 114 |
| 02 Wed September 2026 | 180.00 | 8.35 | 94 |
| 01 Tue September 2026 | 285.00 | 6.75 | 43.5 |
| 31 Mon August 2026 | 285.00 | 5.95 | 47 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 304.00 | 4.40 | 137 |
| 03 Thu September 2026 | 304.00 | 3.30 | 129 |
| 02 Wed September 2026 | 304.00 | 5.35 | 103.5 |
| 01 Tue September 2026 | 304.00 | 4.55 | 85 |
| 31 Mon August 2026 | 304.00 | 3.90 | 72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.