Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2056.75 and 2099.85
| Daily Target 1 | 2021.9 |
| Daily Target 2 | 2048.5 |
| Daily Target 3 | 2065 |
| Daily Target 4 | 2091.6 |
| Daily Target 5 | 2108.1 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2075.10 (0%) | 2045.00 | 2038.40 - 2081.50 | 0.8881 times | Fri 12 December 2025 | 2075.10 (1.94%) | 2045.00 | 2038.40 - 2081.50 | 0.8881 times | Thu 11 December 2025 | 2035.60 (1.06%) | 2013.90 | 2000.00 - 2046.80 | 0.4166 times | Wed 10 December 2025 | 2014.30 (-1.4%) | 2041.00 | 2001.00 - 2049.20 | 0.6641 times | Tue 09 December 2025 | 2043.00 (3.44%) | 1970.00 | 1952.00 - 2051.40 | 2.392 times | Mon 08 December 2025 | 1975.10 (-5.15%) | 2086.00 | 1950.10 - 2092.70 | 1.9117 times | Fri 05 December 2025 | 2082.40 (0.13%) | 2080.00 | 2062.80 - 2117.00 | 0.9121 times | Thu 04 December 2025 | 2079.60 (0.57%) | 2078.80 | 2056.00 - 2103.00 | 0.6678 times | Wed 03 December 2025 | 2067.80 (-1.43%) | 2091.00 | 2057.70 - 2097.70 | 0.536 times | Tue 02 December 2025 | 2097.70 (0.06%) | 2087.50 | 2081.50 - 2109.70 | 0.7234 times | Mon 01 December 2025 | 2096.50 (-0.86%) | 2123.00 | 2074.90 - 2127.90 | 0.5732 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1941.3 and 2083.9
| Weekly Target 1 | 1896.7 |
| Weekly Target 2 | 1985.9 |
| Weekly Target 3 | 2039.3 |
| Weekly Target 4 | 2128.5 |
| Weekly Target 5 | 2181.9 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.4873 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.7088 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.8514 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.7559 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.68 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 0.9902 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.0898 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.7534 times | Fri 17 October 2025 | 2236.20 (6.9%) | 2090.00 | 2051.00 - 2264.00 | 1.8047 times | Fri 10 October 2025 | 2091.90 (2.9%) | 2042.90 | 2007.90 - 2103.60 | 0.8786 times | Fri 03 October 2025 | 2033.00 (3.85%) | 1974.00 | 1959.80 - 2048.00 | 0.7838 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1923.7 and 2101.5
| Monthly Target 1 | 1873.23 |
| Monthly Target 2 | 1974.17 |
| Monthly Target 3 | 2051.0333333333 |
| Monthly Target 4 | 2151.97 |
| Monthly Target 5 | 2228.83 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2075.10 (-1.87%) | 2123.00 | 1950.10 - 2127.90 | 0.3718 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5549 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8243 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7776 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0594 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1217 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4208 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.3882 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.2964 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.1849 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.4664 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2048.62 |
| 12 day DMA | 2063.07 |
| 20 day DMA | 2080.19 |
| 35 day DMA | 2147.5 |
| 50 day DMA | 2147.31 |
| 100 day DMA | 2098.1 |
| 150 day DMA | 2167.68 |
| 200 day DMA | 2141.43 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.63 | 2048.89 | 2035.78 |
| 12 day EMA | 2065.77 | 2064.07 | 2062.06 |
| 20 day EMA | 2083.49 | 2084.37 | 2085.34 |
| 35 day EMA | 2100.61 | 2102.11 | 2103.7 |
| 50 day EMA | 2124.33 | 2126.34 | 2128.43 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2048.62 | 2028.62 | 2030.08 |
| 12 day SMA | 2063.07 | 2064.83 | 2068.11 |
| 20 day SMA | 2080.19 | 2085.67 | 2091.7 |
| 35 day SMA | 2147.5 | 2153.58 | 2159.4 |
| 50 day SMA | 2147.31 | 2146.41 | 2144.29 |
| 100 day SMA | 2098.1 | 2101.39 | 2104.29 |
| 150 day SMA | 2167.68 | 2168.16 | 2167.66 |
| 200 day SMA | 2141.43 | 2141.44 | 2141.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2085.30 | 2049.10 | 2045.10 to 2091.20 | 0.98 times |
| 11 Thu | 2044.60 | 2018.00 | 2008.70 to 2056.00 | 0.99 times |
| 10 Wed | 2018.00 | 2035.50 | 2006.50 to 2052.00 | 0.99 times |
| 09 Tue | 2047.40 | 1974.50 | 1956.70 to 2057.20 | 1 times |
| 08 Mon | 1979.00 | 2080.00 | 1955.10 to 2092.50 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2097.90 | 2064.20 | 2060.30 to 2102.00 | 1.13 times |
| 11 Thu | 2056.70 | 2030.00 | 2026.10 to 2067.10 | 1.02 times |
| 10 Wed | 2030.30 | 2059.00 | 2020.00 to 2061.90 | 1.02 times |
| 09 Tue | 2058.90 | 1992.10 | 1966.20 to 2068.20 | 0.9 times |
| 08 Mon | 1992.50 | 2088.70 | 1968.20 to 2092.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2105.40 | 2099.00 | 2090.00 to 2111.30 | 1.04 times |
| 11 Thu | 2068.00 | 2069.00 | 2061.50 to 2076.60 | 1.03 times |
| 10 Wed | 2042.50 | 2060.00 | 2029.90 to 2071.70 | 0.98 times |
| 09 Tue | 2070.20 | 1996.00 | 1967.30 to 2080.00 | 0.98 times |
| 08 Mon | 2007.40 | 2103.40 | 1980.80 to 2103.40 | 0.97 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 510.00 | 1.3 |
| 11 Thu December 2025 | 0.65 | 510.00 | 1.63 |
| 10 Wed December 2025 | 0.65 | 510.00 | 1.63 |
| 09 Tue December 2025 | 0.65 | 510.00 | 1.63 |
| 08 Mon December 2025 | 2.00 | 510.00 | 0.81 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 488.80 | 0.17 |
| 11 Thu December 2025 | 1.00 | 488.80 | 0.16 |
| 10 Wed December 2025 | 1.00 | 488.80 | 0.16 |
| 09 Tue December 2025 | 0.95 | 488.80 | 0.16 |
| 08 Mon December 2025 | 0.75 | 387.90 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 379.30 | 0.03 |
| 11 Thu December 2025 | 1.10 | 384.85 | 0.02 |
| 10 Wed December 2025 | 2.95 | 384.85 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.75 | 360.00 | 0.15 |
| 11 Thu December 2025 | 1.60 | 360.00 | 0.15 |
| 10 Wed December 2025 | 1.40 | 300.95 | 0.09 |
| 09 Tue December 2025 | 1.70 | 300.95 | 0.08 |
| 08 Mon December 2025 | 1.50 | 300.95 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 260.40 | 0.24 |
| 11 Thu December 2025 | 2.95 | 260.40 | 0.22 |
| 10 Wed December 2025 | 2.95 | 271.70 | 0.21 |
| 09 Tue December 2025 | 3.30 | 260.00 | 0.21 |
| 08 Mon December 2025 | 3.00 | 325.00 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.30 | 327.00 | 0.21 |
| 11 Thu December 2025 | 3.30 | 327.00 | 0.21 |
| 10 Wed December 2025 | 3.25 | 327.00 | 0.24 |
| 09 Tue December 2025 | 4.20 | 327.00 | 0.21 |
| 08 Mon December 2025 | 3.20 | 327.00 | 0.3 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.50 | 145.65 | 0.05 |
| 11 Thu December 2025 | 4.00 | 145.65 | 0.06 |
| 10 Wed December 2025 | 3.90 | 145.65 | 0.06 |
| 09 Tue December 2025 | 4.65 | 145.65 | 0.06 |
| 08 Mon December 2025 | 3.65 | 145.65 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.95 | 195.60 | 0.17 |
| 11 Thu December 2025 | 4.55 | 195.60 | 0.18 |
| 10 Wed December 2025 | 4.55 | 195.60 | 0.18 |
| 09 Tue December 2025 | 6.35 | 195.60 | 0.26 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.60 | 127.15 | 0.12 |
| 11 Thu December 2025 | 7.95 | 160.05 | 0.12 |
| 10 Wed December 2025 | 7.15 | 185.00 | 0.12 |
| 09 Tue December 2025 | 9.75 | 163.00 | 0.12 |
| 08 Mon December 2025 | 6.15 | 219.65 | 0.09 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.70 | 106.40 | 0.18 |
| 11 Thu December 2025 | 9.90 | 159.20 | 0.16 |
| 10 Wed December 2025 | 8.60 | 171.45 | 0.12 |
| 09 Tue December 2025 | 12.35 | 141.20 | 0.13 |
| 08 Mon December 2025 | 7.20 | 110.15 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.95 | 119.60 | 0.08 |
| 11 Thu December 2025 | 12.60 | 141.75 | 0.07 |
| 10 Wed December 2025 | 10.80 | 149.90 | 0.07 |
| 09 Tue December 2025 | 15.50 | 124.00 | 0.09 |
| 08 Mon December 2025 | 9.05 | 205.25 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.70 | 76.85 | 0.41 |
| 11 Thu December 2025 | 15.90 | 123.70 | 0.4 |
| 10 Wed December 2025 | 13.45 | 139.85 | 0.38 |
| 09 Tue December 2025 | 19.50 | 113.10 | 0.4 |
| 08 Mon December 2025 | 10.45 | 186.55 | 0.52 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.05 | 65.95 | 0.64 |
| 11 Thu December 2025 | 20.10 | 94.40 | 0.68 |
| 10 Wed December 2025 | 17.25 | 122.95 | 0.75 |
| 09 Tue December 2025 | 24.20 | 97.05 | 0.85 |
| 08 Mon December 2025 | 12.90 | 148.25 | 0.84 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.30 | 53.50 | 0.36 |
| 11 Thu December 2025 | 25.75 | 80.35 | 0.37 |
| 10 Wed December 2025 | 21.65 | 103.25 | 0.38 |
| 09 Tue December 2025 | 30.45 | 83.20 | 0.39 |
| 08 Mon December 2025 | 15.90 | 134.20 | 0.29 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.90 | 42.60 | 0.8 |
| 11 Thu December 2025 | 32.60 | 68.20 | 0.76 |
| 10 Wed December 2025 | 26.90 | 88.95 | 0.51 |
| 09 Tue December 2025 | 38.35 | 70.60 | 0.53 |
| 08 Mon December 2025 | 19.65 | 115.80 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.90 | 33.95 | 0.74 |
| 11 Thu December 2025 | 40.20 | 56.30 | 0.65 |
| 10 Wed December 2025 | 33.50 | 75.25 | 0.61 |
| 09 Tue December 2025 | 46.20 | 58.75 | 0.69 |
| 08 Mon December 2025 | 24.80 | 103.50 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.50 | 26.15 | 1.51 |
| 11 Thu December 2025 | 49.55 | 44.30 | 1.07 |
| 10 Wed December 2025 | 41.45 | 62.75 | 1.06 |
| 09 Tue December 2025 | 55.15 | 48.55 | 1.29 |
| 08 Mon December 2025 | 30.50 | 91.15 | 0.57 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.10 | 19.65 | 0.96 |
| 11 Thu December 2025 | 60.05 | 35.50 | 1.05 |
| 10 Wed December 2025 | 50.45 | 51.00 | 1.08 |
| 09 Tue December 2025 | 67.05 | 39.45 | 2.03 |
| 08 Mon December 2025 | 37.35 | 77.40 | 0.85 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 99.80 | 15.20 | 2.2 |
| 11 Thu December 2025 | 72.65 | 27.45 | 1.59 |
| 10 Wed December 2025 | 60.90 | 42.75 | 1.63 |
| 09 Tue December 2025 | 80.25 | 31.90 | 1.53 |
| 08 Mon December 2025 | 46.15 | 67.05 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 117.45 | 11.35 | 1.23 |
| 11 Thu December 2025 | 85.85 | 21.90 | 0.72 |
| 10 Wed December 2025 | 73.40 | 34.35 | 0.41 |
| 09 Tue December 2025 | 91.95 | 25.45 | 0.39 |
| 08 Mon December 2025 | 55.25 | 55.15 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 136.15 | 8.40 | 1.66 |
| 11 Thu December 2025 | 100.55 | 16.40 | 1.82 |
| 10 Wed December 2025 | 86.70 | 27.45 | 1.56 |
| 09 Tue December 2025 | 106.90 | 20.40 | 1.73 |
| 08 Mon December 2025 | 66.10 | 47.55 | 1.53 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 120.00 | 6.40 | 8.88 |
| 11 Thu December 2025 | 120.00 | 13.00 | 11.48 |
| 10 Wed December 2025 | 93.00 | 21.65 | 9.68 |
| 09 Tue December 2025 | 121.60 | 15.85 | 10.29 |
| 08 Mon December 2025 | 78.50 | 39.40 | 7.49 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 119.85 | 4.80 | 275 |
| 11 Thu December 2025 | 119.85 | 9.50 | 304 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 189.05 | 3.75 | 1.38 |
| 11 Thu December 2025 | 144.00 | 7.15 | 1.47 |
| 10 Wed December 2025 | 128.00 | 13.10 | 1.48 |
| 09 Tue December 2025 | 155.35 | 9.60 | 1.52 |
| 08 Mon December 2025 | 104.95 | 26.40 | 0.99 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 197.10 | 3.00 | 89.25 |
| 11 Thu December 2025 | 169.85 | 5.75 | 74.6 |
| 10 Wed December 2025 | 160.00 | 10.25 | 125.33 |
| 09 Tue December 2025 | 160.00 | 7.50 | 121.33 |
| 08 Mon December 2025 | 128.25 | 21.20 | 103.33 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 311.50 | 1.90 | 196 |
| 11 Thu December 2025 | 311.50 | 3.65 | 204 |
| 10 Wed December 2025 | 311.50 | 6.15 | 215 |
| 09 Tue December 2025 | 311.50 | 4.80 | 266 |
| 08 Mon December 2025 | 311.50 | 13.30 | 424 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 220.00 | 1.35 | 35.82 |
| 11 Thu December 2025 | 220.00 | 2.50 | 36.55 |
| 10 Wed December 2025 | 220.00 | 3.85 | 38.73 |
| 09 Tue December 2025 | 220.00 | 3.05 | 39.82 |
| 08 Mon December 2025 | 184.95 | 7.95 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.