GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2135.65 and 2197.55

Daily Target 12084.83
Daily Target 22124.57
Daily Target 32146.7333333333
Daily Target 42186.47
Daily Target 52208.63

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Tue 21 July 2026 2164.30 (2.15%) 2115.00 2107.00 - 2168.90 0.8628 times
Mon 20 July 2026 2118.70 (0.79%) 2090.00 2065.50 - 2127.00 0.4431 times
Fri 17 July 2026 2102.10 (0.56%) 2090.30 2086.60 - 2143.00 1.0995 times
Thu 16 July 2026 2090.30 (-0.67%) 2107.40 2078.00 - 2122.70 0.4131 times
Wed 15 July 2026 2104.40 (-0.14%) 2108.60 2090.00 - 2132.80 0.7606 times
Tue 14 July 2026 2107.40 (-2.55%) 2145.00 2101.00 - 2158.40 1.1433 times
Mon 13 July 2026 2162.60 (1.39%) 2117.80 2110.50 - 2168.30 1.763 times
Fri 10 July 2026 2133.00 (5.08%) 2048.40 2022.00 - 2138.00 1.5836 times
Thu 09 July 2026 2029.90 (2.55%) 1990.00 1984.10 - 2044.50 0.609 times
Wed 08 July 2026 1979.50 (-3.11%) 2021.00 1972.40 - 2075.10 1.3221 times
Tue 07 July 2026 2043.10 (-0.16%) 2060.00 2009.00 - 2061.80 1.289 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2114.9 and 2218.3

Weekly Target 12029.5
Weekly Target 22096.9
Weekly Target 32132.9
Weekly Target 42200.3
Weekly Target 52236.3

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Tue 21 July 2026 2164.30 (2.96%) 2090.00 2065.50 - 2168.90 0.333 times
Fri 17 July 2026 2102.10 (-1.45%) 2117.80 2078.00 - 2168.30 1.3209 times
Fri 10 July 2026 2133.00 (6.84%) 2016.00 1972.40 - 2138.00 1.6555 times
Fri 03 July 2026 1996.40 (7.88%) 1850.10 1825.40 - 2002.60 1.2656 times
Thu 25 June 2026 1850.60 (3.05%) 1799.90 1779.00 - 1885.00 0.8862 times
Fri 19 June 2026 1795.90 (6.18%) 1727.00 1723.20 - 1824.70 0.9612 times
Fri 12 June 2026 1691.40 (-0.99%) 1691.00 1610.10 - 1696.90 0.6753 times
Fri 05 June 2026 1708.30 (-3.09%) 1785.00 1665.50 - 1793.60 0.9714 times
Fri 29 May 2026 1762.70 (1.72%) 1759.80 1750.00 - 1834.80 1.0756 times
Fri 22 May 2026 1732.90 (1.1%) 1682.20 1644.30 - 1762.90 0.8553 times
Fri 15 May 2026 1714.10 (-8.51%) 1862.10 1688.20 - 1862.10 1.1193 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2019.05 and 2314.15

Monthly Target 11773.9
Monthly Target 21969.1
Monthly Target 32069
Monthly Target 42264.2
Monthly Target 52364.1

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Tue 21 July 2026 2164.30 (15.95%) 1884.90 1873.80 - 2168.90 0.7059 times
Tue 30 June 2026 1866.60 (5.89%) 1785.00 1610.10 - 1887.60 0.6781 times
Fri 29 May 2026 1762.70 (-3.95%) 1854.90 1644.30 - 1951.90 0.9655 times
Thu 30 April 2026 1835.20 (24.73%) 1516.80 1434.00 - 1883.80 1.1739 times
Mon 30 March 2026 1471.30 (-15%) 1665.70 1466.00 - 1751.00 1.3959 times
Fri 27 February 2026 1731.00 (9.78%) 1580.00 1475.00 - 1894.40 1.7418 times
Fri 30 January 2026 1576.80 (-21.33%) 2010.00 1476.20 - 2166.20 1.6921 times
Wed 31 December 2025 2004.40 (-5.21%) 2123.00 1950.10 - 2127.90 0.5114 times
Fri 28 November 2025 2114.60 (-7.58%) 2281.00 2026.00 - 2330.00 0.4568 times
Fri 31 October 2025 2288.00 (16.21%) 1980.00 1975.00 - 2352.00 0.6786 times
Tue 30 September 2025 1968.80 (1.08%) 1947.70 1938.30 - 2154.40 0.6401 times

monthly chart GodrejProperties

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2115.96
12 day DMA 2090.14
20 day DMA 2008.2
35 day DMA 1886.73
50 day DMA 1842.09
100 day DMA 1772.39
150 day DMA 1803.74
200 day DMA 1888.4

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2124.282104.282097.07
12 day EMA2076.812060.912050.41
20 day EMA2021.062005.991994.13
35 day EMA1949.261936.61925.88
50 day EMA1871.451859.51848.93

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2115.962104.582113.36
12 day SMA2090.142076.152063.65
20 day SMA2008.21989.931973.79
35 day SMA1886.731873.871863.7
50 day SMA1842.091836.281831.47
100 day SMA1772.391768.991766.65
150 day SMA1803.741802.931801.97
200 day SMA1888.41887.421886.92

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 2109.30 2077.50 2062.10 to 2116.00 0.97 times
17 Fri 2091.10 2084.00 2080.70 to 2137.70 0.98 times
16 Thu 2087.90 2107.30 2074.30 to 2115.80 1.01 times
15 Wed 2095.90 2110.00 2085.00 to 2130.00 1.02 times
14 Tue 2103.70 2135.00 2095.00 to 2149.00 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 2118.40 2098.30 2071.00 to 2126.00 1.22 times
17 Fri 2098.30 2081.10 2081.10 to 2141.50 1.08 times
16 Thu 2094.20 2101.20 2083.90 to 2121.00 1.03 times
15 Wed 2100.90 2113.80 2095.80 to 2142.60 1.02 times
14 Tue 2116.70 2147.00 2109.60 to 2157.60 0.64 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 2126.90 2099.40 2080.00 to 2126.90 1.07 times
17 Fri 2105.30 2109.50 2100.00 to 2148.30 1.05 times
16 Thu 2100.00 2113.80 2092.90 to 2113.80 1.02 times
15 Wed 2113.80 2141.60 2108.30 to 2152.90 1.02 times
14 Tue 2127.00 2163.00 2120.00 to 2163.50 0.84 times

Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry

GodrejProperties GODREJPROP Option strike: 2360.00

Date CE PE PCR
20 Mon July 2026 1.35240.70 0.06
17 Fri July 2026 1.80240.70 0.06
16 Thu July 2026 2.20240.70 0.06
15 Wed July 2026 3.05240.70 0.06

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
20 Mon July 2026 3.10205.00 0.1
17 Fri July 2026 3.65205.00 0.08
16 Thu July 2026 4.20194.00 0.1
15 Wed July 2026 5.75194.00 0.11

GodrejProperties GODREJPROP Option strike: 2280.00

Date CE PE PCR
20 Mon July 2026 4.00248.75 0
17 Fri July 2026 4.85248.75 0
16 Thu July 2026 4.70248.75 0
15 Wed July 2026 7.35248.75 0

GodrejProperties GODREJPROP Option strike: 2240.00

Date CE PE PCR
20 Mon July 2026 7.05139.00 0.03
17 Fri July 2026 8.00139.00 0.02
16 Thu July 2026 8.40139.00 0.02
15 Wed July 2026 11.85153.00 0.02

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
20 Mon July 2026 12.20101.95 0.21
17 Fri July 2026 13.70122.35 0.22
16 Thu July 2026 14.35121.30 0.21
15 Wed July 2026 19.20123.65 0.23

GodrejProperties GODREJPROP Option strike: 2180.00

Date CE PE PCR
20 Mon July 2026 15.9588.55 0.12
17 Fri July 2026 16.65107.65 0.12
16 Thu July 2026 18.25112.00 0.13
15 Wed July 2026 23.65111.10 0.13

GodrejProperties GODREJPROP Option strike: 2160.00

Date CE PE PCR
20 Mon July 2026 21.0574.05 0.08
17 Fri July 2026 21.3591.95 0.07
16 Thu July 2026 22.8596.45 0.09
15 Wed July 2026 29.1093.15 0.09

GodrejProperties GODREJPROP Option strike: 2140.00

Date CE PE PCR
20 Mon July 2026 27.8060.20 0.21
17 Fri July 2026 27.1076.75 0.23
16 Thu July 2026 28.9580.20 0.2
15 Wed July 2026 35.6579.15 0.21

GodrejProperties GODREJPROP Option strike: 2120.00

Date CE PE PCR
20 Mon July 2026 35.7048.40 0.91
17 Fri July 2026 34.1562.65 0.85
16 Thu July 2026 36.2067.15 0.8
15 Wed July 2026 43.3067.75 0.76

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
20 Mon July 2026 44.7537.15 1.01
17 Fri July 2026 42.3050.90 0.82
16 Thu July 2026 43.8555.55 0.81
15 Wed July 2026 52.7555.65 0.82

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
20 Mon July 2026 55.5529.95 1.57
17 Fri July 2026 52.5041.20 1.14
16 Thu July 2026 54.0045.30 0.86
15 Wed July 2026 62.6046.40 0.82

GodrejProperties GODREJPROP Option strike: 2060.00

Date CE PE PCR
20 Mon July 2026 69.1022.10 1.59
17 Fri July 2026 62.8533.50 1.76
16 Thu July 2026 64.9536.65 1.71
15 Wed July 2026 75.2038.30 1.49

GodrejProperties GODREJPROP Option strike: 2040.00

Date CE PE PCR
20 Mon July 2026 84.9516.75 1.08
17 Fri July 2026 78.5026.00 1.06
16 Thu July 2026 77.6529.20 1.24
15 Wed July 2026 85.4031.05 1.23

GodrejProperties GODREJPROP Option strike: 2020.00

Date CE PE PCR
20 Mon July 2026 99.6012.75 1.66
17 Fri July 2026 88.7520.45 1.56
16 Thu July 2026 89.4023.20 1.38
15 Wed July 2026 101.0024.90 1.43

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
20 Mon July 2026 116.559.85 0.79
17 Fri July 2026 105.5016.05 0.81
16 Thu July 2026 105.7518.45 0.8
15 Wed July 2026 114.8020.45 0.8

GodrejProperties GODREJPROP Option strike: 1980.00

Date CE PE PCR
20 Mon July 2026 116.207.90 2.03
17 Fri July 2026 130.6512.70 1.95
16 Thu July 2026 128.0014.85 1.84
15 Wed July 2026 132.1016.40 1.79

GodrejProperties GODREJPROP Option strike: 1960.00

Date CE PE PCR
20 Mon July 2026 137.106.35 0.67
17 Fri July 2026 137.1010.05 0.62
16 Thu July 2026 149.1511.85 0.6
15 Wed July 2026 149.1513.35 0.6

GodrejProperties GODREJPROP Option strike: 1940.00

Date CE PE PCR
20 Mon July 2026 152.054.80 2.19
17 Fri July 2026 165.258.30 2.4
16 Thu July 2026 165.259.20 2.42
15 Wed July 2026 195.2511.40 2.53

GodrejProperties GODREJPROP Option strike: 1920.00

Date CE PE PCR
20 Mon July 2026 214.654.00 3.41
17 Fri July 2026 214.656.75 3.6
16 Thu July 2026 214.658.30 3.61
15 Wed July 2026 214.659.55 3.59

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
20 Mon July 2026 206.303.65 6.08
17 Fri July 2026 195.005.80 4.42
16 Thu July 2026 204.006.95 4.42
15 Wed July 2026 205.008.25 4.7

GodrejProperties GODREJPROP Option strike: 1880.00

Date CE PE PCR
20 Mon July 2026 258.253.50 3.45
17 Fri July 2026 258.254.85 3.72
16 Thu July 2026 258.255.50 4.08
15 Wed July 2026 258.257.05 4.15

GodrejProperties GODREJPROP Option strike: 1860.00

Date CE PE PCR
20 Mon July 2026 212.002.55 1.44
17 Fri July 2026 267.004.25 1.19
16 Thu July 2026 260.004.80 1.08
15 Wed July 2026 260.006.10 1.08

GodrejProperties GODREJPROP Option strike: 1840.00

Date CE PE PCR
20 Mon July 2026 252.002.20 1.81
17 Fri July 2026 252.003.55 1.75
16 Thu July 2026 285.004.10 1.34
15 Wed July 2026 285.005.10 1.42

GodrejProperties GODREJPROP Option strike: 1820.00

Date CE PE PCR
20 Mon July 2026 266.001.95 3.71
17 Fri July 2026 219.802.95 4.06
16 Thu July 2026 219.803.75 4.26
15 Wed July 2026 219.804.40 3.46

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
20 Mon July 2026 332.051.55 1.97
17 Fri July 2026 332.052.65 2.78
16 Thu July 2026 293.153.20 2.29
15 Wed July 2026 304.003.85 2.55

GodrejProperties GODREJPROP Option strike: 1780.00

Date CE PE PCR
20 Mon July 2026 320.001.70 12.5
17 Fri July 2026 141.002.30 12.5
16 Thu July 2026 141.002.75 12.75
15 Wed July 2026 141.004.20 14

GodrejProperties GODREJPROP Option strike: 1760.00

Date CE PE PCR
20 Mon July 2026 400.001.30 5.25
17 Fri July 2026 400.002.00 7.75
16 Thu July 2026 400.003.50 8.5
15 Wed July 2026 400.003.50 8.5

GodrejProperties GODREJPROP Option strike: 1740.00

Date CE PE PCR
20 Mon July 2026 344.001.30 13.33
17 Fri July 2026 390.101.80 9.6
16 Thu July 2026 121.501.85 9.8
15 Wed July 2026 121.503.45 9.8

GodrejProperties GODREJPROP Option strike: 1720.00

Date CE PE PCR
20 Mon July 2026 375.003.00 1.7
17 Fri July 2026 388.001.65 2.13
16 Thu July 2026 388.001.95 14
15 Wed July 2026 388.002.50 26

GodrejProperties GODREJPROP Option strike: 1700.00

Date CE PE PCR
20 Mon July 2026 391.450.95 1.35
17 Fri July 2026 437.101.30 1.36
16 Thu July 2026 437.601.95 1.38
15 Wed July 2026 437.602.20 1.37

GodrejProperties GODREJPROP Option strike: 1680.00

Date CE PE PCR
20 Mon July 2026 286.051.00 2.12
17 Fri July 2026 286.051.25 2.18
16 Thu July 2026 286.051.70 2.12
15 Wed July 2026 286.051.60 2.12

GodrejProperties GODREJPROP Option strike: 1660.00

Date CE PE PCR
20 Mon July 2026 451.000.70 2.17
17 Fri July 2026 451.002.00 2.5
16 Thu July 2026 451.002.00 1.5
15 Wed July 2026 451.001.60 1.55

GodrejProperties GODREJPROP Option strike: 1640.00

Date CE PE PCR
20 Mon July 2026 462.400.60 3.67
17 Fri July 2026 462.401.55 4.33
16 Thu July 2026 351.001.55 4.33
15 Wed July 2026 351.001.55 4.33

GodrejProperties GODREJPROP Option strike: 1620.00

Date CE PE PCR
20 Mon July 2026 515.257.05 3.5
17 Fri July 2026 515.257.05 3.5
16 Thu July 2026 415.657.05 3.5
15 Wed July 2026 415.657.05 3.5

GodrejProperties GODREJPROP Option strike: 1600.00

Date CE PE PCR
20 Mon July 2026 420.950.65 0.52
17 Fri July 2026 420.951.00 0.56
16 Thu July 2026 420.951.10 0.56
15 Wed July 2026 420.951.10 0.56

GodrejProperties GODREJPROP Option strike: 1500.00

Date CE PE PCR
20 Mon July 2026 490.000.85 5.33
17 Fri July 2026 490.000.85 5.33
16 Thu July 2026 490.000.85 5.33
15 Wed July 2026 490.000.85 5.33

GodrejProperties GODREJPROP Option strike: 1480.00

Date CE PE PCR
20 Mon July 2026 610.150.55 1
17 Fri July 2026 607.650.55 0.67
16 Thu July 2026 616.350.55 1
15 Wed July 2026 616.350.55 1

GodrejProperties GODREJPROP Option strike: 1440.00

Date CE PE PCR
20 Mon July 2026 660.100.65 103
17 Fri July 2026 660.100.30 103
16 Thu July 2026 660.100.30 103
15 Wed July 2026 660.100.80 107
Back to top | Use Dark Theme