GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of Godrej Properties Limited GODREJPROP is 2085.300 at 15:44 Fri 25 April 2025

Stock opened at 2147.100 and moved inside a range of 2052.700 and 2171.800

Hourly intraday price targets for Godrej Properties Limited GODREJPROP can be 2009.45 on downside and 2128.55 on upper side.

Intraday target 1:	1984.17
Intraday target 2:	2034.73
Intraday target 3:	2103.2666666667
Intraday target 4:	2153.83
Intraday target 5:	2222.37

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2009.45 and 2128.55

Daily Target 1	1984.17
Daily Target 2	2034.73
Daily Target 3	2103.2666666667
Daily Target 4	2153.83
Daily Target 5	2222.37

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Fri 25 April 2025	2085.30 (-2.81%)	2147.10	2052.70 - 2171.80	1.1156 times
Thu 24 April 2025	2145.60 (-0.32%)	2152.40	2142.10 - 2172.50	0.8712 times
Wed 23 April 2025	2152.40 (2.74%)	2102.10	2102.10 - 2180.90	1.4663 times
Tue 22 April 2025	2095.00 (2.46%)	2044.00	2011.50 - 2099.00	0.8888 times
Mon 21 April 2025	2044.70 (2.69%)	2007.00	1977.00 - 2052.40	0.6679 times
Thu 17 April 2025	1991.10 (-0.46%)	2000.70	1975.40 - 2014.90	1.041 times
Wed 16 April 2025	2000.30 (-0.76%)	2022.00	1989.30 - 2033.90	0.6794 times
Tue 15 April 2025	2015.60 (3.45%)	2000.00	1975.70 - 2024.00	1.5679 times
Fri 11 April 2025	1948.40 (-1.26%)	1997.00	1934.90 - 2015.00	0.9741 times
Wed 09 April 2025	1973.30 (-0.06%)	1994.50	1925.80 - 1998.00	0.7279 times
Tue 08 April 2025	1974.55 (2.46%)	1985.00	1941.25 - 2052.95	1.4408 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2031.15 and 2235.05

Weekly Target 1	1877.17
Weekly Target 2	1981.23
Weekly Target 3	2081.0666666667
Weekly Target 4	2185.13
Weekly Target 5	2284.97

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Fri 25 April 2025	2085.30 (4.73%)	2007.00	1977.00 - 2180.90	1.1862 times
Thu 17 April 2025	1991.10 (2.19%)	2000.00	1975.40 - 2033.90	0.7786 times
Fri 11 April 2025	1948.40 (-5.78%)	1985.35	1900.00 - 2052.95	0.9767 times
Fri 04 April 2025	2067.95 (-2.89%)	2119.00	2033.10 - 2175.45	0.7525 times
Fri 28 March 2025	2129.60 (-0.67%)	2199.00	2101.05 - 2218.40	0.883 times
Fri 21 March 2025	2143.95 (8.88%)	1984.00	1967.00 - 2178.95	1.7042 times
Thu 13 March 2025	1969.10 (-1.95%)	1996.00	1945.00 - 2070.45	0.5214 times
Fri 07 March 2025	2008.35 (3.72%)	1940.10	1913.85 - 2114.90	1.1151 times
Fri 28 February 2025	1936.30 (-2.76%)	1980.00	1905.10 - 2037.80	1.0479 times
Fri 21 February 2025	1991.35 (1.18%)	1966.55	1901.00 - 2097.00	1.0344 times
Fri 14 February 2025	1968.15 (-10.41%)	2205.10	1904.60 - 2210.50	1.4722 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1852.2 and 2133.1

Monthly Target 1	1774.5
Monthly Target 2	1929.9
Monthly Target 3	2055.4
Monthly Target 4	2210.8
Monthly Target 5	2336.3

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Fri 25 April 2025	2085.30 (-2.08%)	2119.00	1900.00 - 2180.90	0.917 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.0486 times
Fri 28 February 2025	1936.30 (-16.88%)	2339.95	1901.00 - 2522.00	1.2977 times
Fri 31 January 2025	2329.45 (-16.4%)	2800.00	2080.10 - 2830.60	1.0521 times
Tue 31 December 2024	2786.50 (0.37%)	2790.65	2753.65 - 3015.00	1.0713 times
Fri 29 November 2024	2776.15 (-3.46%)	2899.85	2552.95 - 3015.90	0.7023 times
Thu 31 October 2024	2875.70 (-9.02%)	3170.00	2833.40 - 3279.95	0.8961 times
Mon 30 September 2024	3160.95 (8.65%)	2940.50	2797.50 - 3399.00	0.9664 times
Fri 30 August 2024	2909.25 (-9.64%)	3257.50	2792.55 - 3286.00	0.924 times
Wed 31 July 2024	3219.55 (0.36%)	3290.00	3063.25 - 3402.70	1.1246 times
Fri 28 June 2024	3207.90 (15.45%)	2855.00	2492.10 - 3220.00	0.9166 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	2104.6
12 day DMA	2029.45
20 day DMA	2064.3
35 day DMA	2057.18
50 day DMA	2044.64
100 day DMA	2329.7
150 day DMA	2532.88
200 day DMA	2658.94

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2095.11	2100.01	2077.22
12 day EMA	2069.75	2066.92	2052.62
20 day EMA	2064.5	2062.31	2053.55
35 day EMA	2065.3	2064.12	2059.32
50 day EMA	2073.17	2072.68	2069.71

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2104.6	2085.76	2056.7
12 day SMA	2029.45	2028	2028.49
20 day SMA	2064.3	2069.49	2069.41
35 day SMA	2057.18	2052.92	2047.02
50 day SMA	2044.64	2047.94	2051.06
100 day SMA	2329.7	2337.19	2344.75
150 day SMA	2532.88	2538.65	2543.55
200 day SMA	2658.94	2665.17	2670.95

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	2090.70	2159.20	2059.00 to 2178.00	1.56 times
24 Thu	2155.40	2167.80	2151.80 to 2185.00	1.57 times
22 Tue	2104.50	2057.00	2026.10 to 2111.90	1.06 times
21 Mon	2058.70	2018.20	1989.70 to 2067.00	0.63 times
17 Thu	2004.40	2011.60	1988.30 to 2028.50	0.18 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	2104.00	2181.30	2072.70 to 2188.00	1.41 times
24 Thu	2169.40	2194.60	2165.30 to 2195.00	1.23 times
22 Tue	2117.60	2046.40	2040.00 to 2122.00	0.88 times
21 Mon	2070.00	2022.60	2008.00 to 2072.00	0.8 times
17 Thu	2019.10	2019.70	2008.00 to 2028.00	0.67 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	2131.20	2101.00	2100.30 to 2131.20	1 times

Option chain for Godrej Properties GODREJPROP 29 Thu May 2025 expiry

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
25 Fri April 2025	9.30	408.50	0.39
24 Thu April 2025	16.50	354.60	0.43
22 Tue April 2025	14.95	404.30	0.42
21 Mon April 2025	10.50	442.70	0.23

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
25 Fri April 2025	17.80	340.40	0.03
24 Thu April 2025	30.25	265.00	0.05
22 Tue April 2025	26.25	315.00	0.04
21 Mon April 2025	18.90	363.00	0.03

GodrejProperties GODREJPROP Option strike: 2350.00

Date	CE	PE	PCR
25 Fri April 2025	24.80	282.80	0.05
24 Thu April 2025	40.10	240.00	0.03
22 Tue April 2025	34.25	308.00	0.06

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
25 Fri April 2025	33.75	246.10	0.12
24 Thu April 2025	53.10	193.00	0.18
22 Tue April 2025	44.70	237.10	0.14
21 Mon April 2025	32.80	270.00	0.1

GodrejProperties GODREJPROP Option strike: 2250.00

Date	CE	PE	PCR
25 Fri April 2025	45.80	200.40	0.36
24 Thu April 2025	69.25	162.70	0.16

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
25 Fri April 2025	60.45	165.90	0.23
24 Thu April 2025	88.45	131.40	0.29
22 Tue April 2025	73.60	163.80	0.14
21 Mon April 2025	56.35	189.65	0.03

GodrejProperties GODREJPROP Option strike: 2150.00

Date	CE	PE	PCR
25 Fri April 2025	79.95	139.90	0.49
24 Thu April 2025	111.85	103.45	0.83
22 Tue April 2025	93.15	135.10	0.17

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
25 Fri April 2025	102.35	111.30	1.31
24 Thu April 2025	138.25	81.10	1.22
22 Tue April 2025	115.60	108.40	0.42
21 Mon April 2025	90.50	129.65	0.19

GodrejProperties GODREJPROP Option strike: 2050.00

Date	CE	PE	PCR
25 Fri April 2025	128.05	89.20	1.88
24 Thu April 2025	175.70	62.50	2.4
22 Tue April 2025	140.85	85.55	1.05
21 Mon April 2025	112.80	103.65	1.15

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
25 Fri April 2025	157.60	69.75	1.64
24 Thu April 2025	202.90	47.05	1.53
22 Tue April 2025	170.85	64.95	0.99
21 Mon April 2025	138.75	80.10	0.68

GodrejProperties GODREJPROP Option strike: 1950.00

Date	CE	PE	PCR
25 Fri April 2025	190.20	53.70	4.45

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
25 Fri April 2025	235.00	39.70	10
24 Thu April 2025	270.15	25.95	8.37
22 Tue April 2025	240.00	37.00	6.88
21 Mon April 2025	208.75	46.45	4.31

GodrejProperties GODREJPROP Option strike: 1850.00

Date	CE	PE	PCR
25 Fri April 2025	257.00	30.70	12.17

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
25 Fri April 2025	300.00	21.95	58.75
24 Thu April 2025	395.00	14.45	38.25
22 Tue April 2025	323.00	20.15	30.2

GodrejProperties GODREJPROP Option strike: 1750.00

Date	CE	PE	PCR
25 Fri April 2025	359.50	11.25	0.5

GodrejProperties GODREJPROP Option strike: 1700.00

Date	CE	PE	PCR
25 Fri April 2025	350.00	11.80	149
24 Thu April 2025	350.00	8.10	95
22 Tue April 2025	350.00	11.90	92
21 Mon April 2025	350.00	13.50	74

GodrejProperties GODREJPROP Option strike: 1600.00

Date	CE	PE	PCR
25 Fri April 2025	545.00	5.00	13
24 Thu April 2025	545.00	4.00	12.67
22 Tue April 2025	444.00	6.60	32
21 Mon April 2025	444.00	7.80	28

Feed