GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2274.25 and 2340.85
Daily Target 1 | 2221.23 |
Daily Target 2 | 2260.67 |
Daily Target 3 | 2287.8333333333 |
Daily Target 4 | 2327.27 |
Daily Target 5 | 2354.43 |
Daily price and volume Godrej Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2300.10 (1.01%) | 2277.10 | 2248.40 - 2315.00 | 0.7318 times | Wed 27 March 2024 | 2277.00 (0.2%) | 2276.95 | 2260.00 - 2291.00 | 0.4069 times | Tue 26 March 2024 | 2272.50 (1.16%) | 2201.60 | 2201.60 - 2279.85 | 0.695 times | Fri 22 March 2024 | 2246.45 (1.03%) | 2238.90 | 2210.00 - 2256.55 | 0.7258 times | Thu 21 March 2024 | 2223.55 (3.91%) | 2170.00 | 2151.65 - 2230.00 | 0.9305 times | Wed 20 March 2024 | 2139.90 (0.2%) | 2136.00 | 2103.05 - 2158.50 | 0.9102 times | Tue 19 March 2024 | 2135.55 (-1.27%) | 2176.15 | 2097.05 - 2176.15 | 1.2959 times | Mon 18 March 2024 | 2162.95 (-2.49%) | 2220.00 | 2132.00 - 2220.00 | 1.2485 times | Fri 15 March 2024 | 2218.25 (2.27%) | 2169.00 | 2157.95 - 2234.20 | 1.278 times | Thu 14 March 2024 | 2169.00 (-1.64%) | 2173.00 | 2126.15 - 2211.90 | 1.7775 times | Wed 13 March 2024 | 2205.25 (-4.91%) | 2319.20 | 2181.15 - 2342.35 | 1.7331 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2250.85 and 2364.25
Weekly Target 1 | 2158.83 |
Weekly Target 2 | 2229.47 |
Weekly Target 3 | 2272.2333333333 |
Weekly Target 4 | 2342.87 |
Weekly Target 5 | 2385.63 |
Weekly price and volumes for Godrej Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2300.10 (2.39%) | 2201.60 | 2201.60 - 2315.00 | 0.3203 times | Fri 22 March 2024 | 2246.45 (1.27%) | 2220.00 | 2097.05 - 2256.55 | 0.8928 times | Fri 15 March 2024 | 2218.25 (-10.03%) | 2470.15 | 2126.15 - 2497.00 | 1.2371 times | Thu 07 March 2024 | 2465.45 (0.98%) | 2484.00 | 2403.10 - 2541.30 | 0.8201 times | Sat 02 March 2024 | 2441.50 (-1.11%) | 2477.90 | 2336.00 - 2513.85 | 1.3893 times | Fri 23 February 2024 | 2468.85 (7.21%) | 2302.90 | 2269.05 - 2483.60 | 0.9292 times | Fri 16 February 2024 | 2302.90 (2.04%) | 2275.00 | 2217.45 - 2356.70 | 0.7122 times | Fri 09 February 2024 | 2256.80 (-5%) | 2375.75 | 2175.35 - 2390.55 | 1.2945 times | Fri 02 February 2024 | 2375.55 (2.09%) | 2335.10 | 2330.05 - 2453.70 | 1.0629 times | Thu 25 January 2024 | 2326.90 (-0.7%) | 2340.00 | 2223.35 - 2355.95 | 1.3415 times | Fri 19 January 2024 | 2343.40 (3.06%) | 2289.00 | 2230.00 - 2357.20 | 0.9147 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1976.45 and 2420.7
Monthly Target 1 | 1868.57 |
Monthly Target 2 | 2084.33 |
Monthly Target 3 | 2312.8166666667 |
Monthly Target 4 | 2528.58 |
Monthly Target 5 | 2757.07 |
Monthly price and volumes Godrej Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.7972 times | Thu 29 February 2024 | 2398.05 (0.88%) | 2376.00 | 2175.35 - 2513.85 | 0.925 times | Wed 31 January 2024 | 2377.15 (18.07%) | 2015.00 | 1982.50 - 2453.70 | 1.3326 times | Fri 29 December 2023 | 2013.35 (7.28%) | 1885.00 | 1854.55 - 2075.50 | 0.9138 times | Thu 30 November 2023 | 1876.70 (13.08%) | 1660.00 | 1660.00 - 1914.55 | 1.1288 times | Tue 31 October 2023 | 1659.65 (6.79%) | 1556.00 | 1532.85 - 1757.90 | 0.9044 times | Fri 29 September 2023 | 1554.10 (-5.57%) | 1645.80 | 1532.00 - 1707.90 | 0.7089 times | Thu 31 August 2023 | 1645.80 (-5.44%) | 1749.95 | 1495.30 - 1753.35 | 1.0576 times | Mon 31 July 2023 | 1740.50 (10.97%) | 1574.90 | 1497.60 - 1769.00 | 1.0552 times | Fri 30 June 2023 | 1568.45 (12.81%) | 1395.00 | 1393.35 - 1595.30 | 1.1765 times | Wed 31 May 2023 | 1390.30 (5.71%) | 1320.00 | 1276.75 - 1424.00 | 1.1196 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
DMA period | DMA value |
5 day DMA | 2263.92 |
12 day DMA | 2222.48 |
20 day DMA | 2313.11 |
35 day DMA | 2321.8 |
50 day DMA | 2324.83 |
100 day DMA | 2147.64 |
150 day DMA | 1977.72 |
200 day DMA | 1878.29 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2264.48 | 2246.67 | 2231.5 |
12 day EMA | 2264.09 | 2257.55 | 2254.01 |
20 day EMA | 2283.72 | 2282 | 2282.53 |
35 day EMA | 2298.94 | 2298.87 | 2300.16 |
50 day EMA | 2314.54 | 2315.13 | 2316.69 |
SMA (simple moving average) of Godrej Properties GODREJPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2263.92 | 2231.88 | 2203.59 |
12 day SMA | 2222.48 | 2232.56 | 2248.27 |
20 day SMA | 2313.11 | 2315.78 | 2326.59 |
35 day SMA | 2321.8 | 2321.64 | 2322.31 |
50 day SMA | 2324.83 | 2324.91 | 2325.6 |
100 day SMA | 2147.64 | 2142.48 | 2136.87 |
150 day SMA | 1977.72 | 1972.82 | 1968 |
200 day SMA | 1878.29 | 1873.94 | 1869.68 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2313.20 | 2295.65 | 2267.20 to 2332.85 | 1.69 times |
27 Wed | 2295.45 | 2314.70 | 2284.55 to 2315.20 | 1.42 times |
26 Tue | 2294.25 | 2281.35 | 2236.80 to 2297.25 | 1.01 times |
22 Fri | 2268.35 | 2248.90 | 2236.00 to 2277.00 | 0.55 times |
21 Thu | 2245.80 | 2188.80 | 2176.15 to 2251.90 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2331.85 | 2301.00 | 2295.00 to 2346.00 | 1.48 times |
27 Wed | 2309.70 | 2316.00 | 2309.70 to 2322.95 | 1 times |
26 Tue | 2308.70 | 2255.00 | 2254.75 to 2311.45 | 1 times |
22 Fri | 2283.00 | 2254.20 | 2254.20 to 2288.00 | 0.81 times |
21 Thu | 2254.10 | 2208.60 | 2201.60 to 2254.20 | 0.71 times |
Option chain for Godrej Properties GODREJPROP 25 Thu April 2024 expiry
GodrejProperties GODREJPROP Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.95 | 197.00 | 0.1 |
27 Wed March 2024 | 19.00 | 245.00 | 0.01 |
26 Tue March 2024 | 21.95 | 245.00 | 0.01 |
22 Fri March 2024 | 17.80 | 245.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.85 | 123.40 | 0.17 |
27 Wed March 2024 | 41.60 | 148.80 | 0.12 |
26 Tue March 2024 | 44.25 | 148.75 | 0.07 |
22 Fri March 2024 | 36.95 | 162.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2340.00
Date | CE | PE | PCR |
27 Wed March 2024 | 63.70 | 113.00 | 0.25 |
26 Tue March 2024 | 61.45 | 113.00 | 2 |
GodrejProperties GODREJPROP Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 82.55 | 69.35 | 0.92 |
27 Wed March 2024 | 82.50 | 81.20 | 0.64 |
26 Tue March 2024 | 81.65 | 87.60 | 0.53 |
22 Fri March 2024 | 67.75 | 96.50 | 0.82 |
GodrejProperties GODREJPROP Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 101.00 | 76.80 | 3.83 |
GodrejProperties GODREJPROP Option strike: 2260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 114.00 | 48.00 | 1.27 |
27 Wed March 2024 | 98.50 | 55.50 | 0.35 |
26 Tue March 2024 | 101.85 | 80.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 143.15 | 31.10 | 1.45 |
27 Wed March 2024 | 136.85 | 39.15 | 1.5 |
26 Tue March 2024 | 137.15 | 42.20 | 1.06 |
22 Fri March 2024 | 120.05 | 49.65 | 0.73 |
GodrejProperties GODREJPROP Option strike: 2180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 170.00 | 25.00 | 4.33 |
27 Wed March 2024 | 117.00 | 36.30 | 3.86 |
26 Tue March 2024 | 117.00 | 36.30 | 3.86 |
22 Fri March 2024 | 117.00 | 56.90 | 0.57 |
GodrejProperties GODREJPROP Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 225.00 | 14.60 | 6.52 |
27 Wed March 2024 | 225.00 | 16.00 | 6.05 |
26 Tue March 2024 | 165.00 | 19.15 | 8.29 |
22 Fri March 2024 | 165.00 | 22.50 | 7.64 |
GodrejProperties GODREJPROP Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 280.00 | 8.30 | 18.25 |
27 Wed March 2024 | 183.00 | 8.20 | 34.5 |
26 Tue March 2024 | 183.00 | 9.40 | 34 |
22 Fri March 2024 | 183.00 | 10.25 | 32.5 |
GodrejProperties GODREJPROP Option strike: 1900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 390.00 | 5.00 | 15 |
27 Wed March 2024 | 390.00 | 7.00 | 15 |
GodrejProperties GODREJPROP Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 500.00 | 0.35 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.