Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2021.8 and 2072.6
| Daily Target 1 | 1980.27 |
| Daily Target 2 | 2012.53 |
| Daily Target 3 | 2031.0666666667 |
| Daily Target 4 | 2063.33 |
| Daily Target 5 | 2081.87 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.80 (2.25%) | 2001.30 | 1998.80 - 2049.60 | 1.2572 times | Thu 18 December 2025 | 1999.80 (-0.75%) | 2015.00 | 1990.20 - 2026.80 | 1.1884 times | Wed 17 December 2025 | 2014.90 (-0.43%) | 2024.90 | 2004.90 - 2036.60 | 0.5707 times | Tue 16 December 2025 | 2023.60 (-2.14%) | 2070.00 | 2015.10 - 2077.00 | 0.4749 times | Mon 15 December 2025 | 2067.80 (-0.35%) | 2079.80 | 2041.50 - 2079.80 | 0.8153 times | Sat 13 December 2025 | 2075.10 (0%) | 2045.00 | 2038.40 - 2081.50 | 0.9633 times | Fri 12 December 2025 | 2075.10 (1.94%) | 2045.00 | 2038.40 - 2081.50 | 0.9633 times | Thu 11 December 2025 | 2035.60 (1.06%) | 2013.90 | 2000.00 - 2046.80 | 0.4518 times | Wed 10 December 2025 | 2014.30 (-1.4%) | 2041.00 | 2001.00 - 2049.20 | 0.7204 times | Tue 09 December 2025 | 2043.00 (3.44%) | 1970.00 | 1952.00 - 2051.40 | 2.5946 times | Mon 08 December 2025 | 1975.10 (-5.15%) | 2086.00 | 1950.10 - 2092.70 | 2.0736 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1972.7 and 2062.3
| Weekly Target 1 | 1948.67 |
| Weekly Target 2 | 1996.73 |
| Weekly Target 3 | 2038.2666666667 |
| Weekly Target 4 | 2086.33 |
| Weekly Target 5 | 2127.87 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.8291 times | Sat 13 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 1.4954 times | Fri 05 December 2025 | 2082.40 (-1.52%) | 2123.00 | 2056.00 - 2127.90 | 0.7126 times | Fri 28 November 2025 | 2114.60 (1.13%) | 2090.90 | 2026.00 - 2129.00 | 0.856 times | Fri 21 November 2025 | 2090.90 (-4.78%) | 2214.80 | 2080.00 - 2218.00 | 0.76 times | Fri 14 November 2025 | 2195.80 (2.48%) | 2140.00 | 2131.10 - 2233.40 | 0.6837 times | Fri 07 November 2025 | 2142.70 (-6.35%) | 2281.00 | 2136.40 - 2330.00 | 0.9956 times | Fri 31 October 2025 | 2288.00 (0.01%) | 2315.00 | 2275.00 - 2352.00 | 1.0957 times | Fri 24 October 2025 | 2287.80 (2.31%) | 2239.90 | 2231.00 - 2333.90 | 0.7574 times | Fri 17 October 2025 | 2236.20 (6.9%) | 2090.00 | 2051.00 - 2264.00 | 1.8145 times | Fri 10 October 2025 | 2091.90 (2.9%) | 2042.90 | 2007.90 - 2103.60 | 0.8834 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1908.55 and 2086.35
| Monthly Target 1 | 1863.13 |
| Monthly Target 2 | 1953.97 |
| Monthly Target 3 | 2040.9333333333 |
| Monthly Target 4 | 2131.77 |
| Monthly Target 5 | 2218.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2044.80 (-3.3%) | 2123.00 | 1950.10 - 2127.90 | 0.5044 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5472 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.8129 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7669 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 1.0448 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.1063 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.4013 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.3691 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.2785 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.1686 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.4462 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2030.18 |
| 12 day DMA | 2037.63 |
| 20 day DMA | 2060.62 |
| 35 day DMA | 2108.52 |
| 50 day DMA | 2145.77 |
| 100 day DMA | 2086.11 |
| 150 day DMA | 2163.5 |
| 200 day DMA | 2142.75 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.48 | 2024.82 | 2037.33 |
| 12 day EMA | 2044.57 | 2044.53 | 2052.66 |
| 20 day EMA | 2062.1 | 2063.92 | 2070.67 |
| 35 day EMA | 2093.05 | 2095.89 | 2101.55 |
| 50 day EMA | 2125.99 | 2129.3 | 2134.58 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.18 | 2036.24 | 2051.3 |
| 12 day SMA | 2037.63 | 2040.53 | 2046.19 |
| 20 day SMA | 2060.62 | 2060.7 | 2065.26 |
| 35 day SMA | 2108.52 | 2115.47 | 2124.02 |
| 50 day SMA | 2145.77 | 2145.51 | 2146.18 |
| 100 day SMA | 2086.11 | 2086.82 | 2089.16 |
| 150 day SMA | 2163.5 | 2164.75 | 2165.92 |
| 200 day SMA | 2142.75 | 2142.2 | 2141.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2051.20 | 2009.00 | 2004.40 to 2055.00 | 0.98 times |
| 18 Thu | 2005.50 | 2010.20 | 1992.30 to 2032.30 | 1 times |
| 17 Wed | 2018.70 | 2040.60 | 2008.50 to 2040.90 | 0.99 times |
| 16 Tue | 2031.00 | 2083.00 | 2023.20 to 2083.00 | 1.02 times |
| 15 Mon | 2077.20 | 2068.30 | 2051.20 to 2084.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2062.10 | 2020.10 | 2016.00 to 2066.20 | 1.53 times |
| 18 Thu | 2016.40 | 2023.80 | 2001.50 to 2042.70 | 1.32 times |
| 17 Wed | 2028.80 | 2037.40 | 2020.40 to 2054.40 | 1.12 times |
| 16 Tue | 2041.10 | 2068.10 | 2035.00 to 2075.00 | 0.51 times |
| 15 Mon | 2088.40 | 2090.30 | 2062.90 to 2096.70 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2073.50 | 2037.70 | 2030.00 to 2075.00 | 1 times |
| 18 Thu | 2026.40 | 2023.70 | 2014.30 to 2046.00 | 1 times |
| 17 Wed | 2044.00 | 2055.70 | 2038.70 to 2063.40 | 1 times |
| 16 Tue | 2051.90 | 2087.00 | 2048.00 to 2087.00 | 1 times |
| 15 Mon | 2108.00 | 2088.10 | 2082.00 to 2108.00 | 1 times |
Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 510.00 | 1.3 |
| 18 Thu December 2025 | 0.75 | 510.00 | 1.3 |
| 17 Wed December 2025 | 0.75 | 510.00 | 1.3 |
| 16 Tue December 2025 | 0.75 | 510.00 | 1.3 |
| 15 Mon December 2025 | 0.75 | 510.00 | 1.3 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 503.35 | 0.21 |
| 18 Thu December 2025 | 0.15 | 503.35 | 0.21 |
| 17 Wed December 2025 | 0.25 | 475.00 | 0.2 |
| 16 Tue December 2025 | 0.45 | 488.80 | 0.2 |
| 15 Mon December 2025 | 0.30 | 488.80 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 379.30 | 0.03 |
| 18 Thu December 2025 | 1.05 | 379.30 | 0.03 |
| 17 Wed December 2025 | 1.05 | 379.30 | 0.03 |
| 16 Tue December 2025 | 1.05 | 379.30 | 0.03 |
| 15 Mon December 2025 | 1.05 | 379.30 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 348.00 | 0.18 |
| 18 Thu December 2025 | 0.45 | 362.00 | 0.19 |
| 17 Wed December 2025 | 0.70 | 362.00 | 0.18 |
| 16 Tue December 2025 | 0.90 | 362.00 | 0.17 |
| 15 Mon December 2025 | 1.75 | 360.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 250.10 | 0.39 |
| 18 Thu December 2025 | 1.30 | 290.00 | 0.3 |
| 17 Wed December 2025 | 1.65 | 281.00 | 0.28 |
| 16 Tue December 2025 | 1.85 | 260.40 | 0.28 |
| 15 Mon December 2025 | 2.60 | 260.40 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 248.80 | 0.21 |
| 18 Thu December 2025 | 1.55 | 327.00 | 0.22 |
| 17 Wed December 2025 | 2.20 | 327.00 | 0.2 |
| 16 Tue December 2025 | 2.15 | 327.00 | 0.2 |
| 15 Mon December 2025 | 3.25 | 327.00 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 145.65 | 0.08 |
| 18 Thu December 2025 | 1.75 | 145.65 | 0.07 |
| 17 Wed December 2025 | 2.10 | 145.65 | 0.07 |
| 16 Tue December 2025 | 2.55 | 145.65 | 0.07 |
| 15 Mon December 2025 | 5.50 | 145.65 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 195.60 | 0.08 |
| 18 Thu December 2025 | 2.10 | 195.60 | 0.08 |
| 17 Wed December 2025 | 2.85 | 195.60 | 0.08 |
| 16 Tue December 2025 | 3.00 | 195.60 | 0.11 |
| 15 Mon December 2025 | 5.20 | 195.60 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.45 | 151.80 | 0.14 |
| 18 Thu December 2025 | 3.05 | 200.00 | 0.12 |
| 17 Wed December 2025 | 4.00 | 180.00 | 0.12 |
| 16 Tue December 2025 | 5.05 | 131.10 | 0.12 |
| 15 Mon December 2025 | 8.80 | 131.10 | 0.13 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.30 | 143.20 | 0.19 |
| 18 Thu December 2025 | 3.60 | 154.40 | 0.23 |
| 17 Wed December 2025 | 4.80 | 154.40 | 0.19 |
| 16 Tue December 2025 | 6.30 | 154.60 | 0.19 |
| 15 Mon December 2025 | 11.75 | 106.40 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.35 | 109.40 | 0.08 |
| 18 Thu December 2025 | 4.30 | 109.40 | 0.08 |
| 17 Wed December 2025 | 5.95 | 109.40 | 0.07 |
| 16 Tue December 2025 | 8.10 | 109.40 | 0.07 |
| 15 Mon December 2025 | 15.05 | 109.40 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.55 | 105.50 | 0.38 |
| 18 Thu December 2025 | 5.40 | 120.50 | 0.36 |
| 17 Wed December 2025 | 8.05 | 120.50 | 0.35 |
| 16 Tue December 2025 | 10.10 | 120.50 | 0.34 |
| 15 Mon December 2025 | 19.90 | 76.85 | 0.39 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.80 | 86.00 | 0.61 |
| 18 Thu December 2025 | 7.30 | 120.00 | 0.66 |
| 17 Wed December 2025 | 10.40 | 107.55 | 0.68 |
| 16 Tue December 2025 | 13.45 | 65.95 | 0.7 |
| 15 Mon December 2025 | 25.95 | 65.95 | 0.69 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.05 | 63.90 | 0.31 |
| 18 Thu December 2025 | 9.50 | 103.15 | 0.28 |
| 17 Wed December 2025 | 13.45 | 93.05 | 0.3 |
| 16 Tue December 2025 | 18.55 | 84.50 | 0.3 |
| 15 Mon December 2025 | 33.30 | 54.95 | 0.32 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.90 | 49.70 | 0.48 |
| 18 Thu December 2025 | 12.75 | 87.75 | 0.51 |
| 17 Wed December 2025 | 17.35 | 84.20 | 0.66 |
| 16 Tue December 2025 | 23.70 | 69.45 | 0.69 |
| 15 Mon December 2025 | 42.15 | 44.45 | 0.81 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.55 | 37.35 | 0.53 |
| 18 Thu December 2025 | 17.25 | 70.55 | 0.44 |
| 17 Wed December 2025 | 23.60 | 63.55 | 0.55 |
| 16 Tue December 2025 | 30.45 | 57.25 | 0.61 |
| 15 Mon December 2025 | 52.95 | 35.30 | 0.74 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.70 | 26.55 | 1.26 |
| 18 Thu December 2025 | 23.10 | 56.25 | 0.89 |
| 17 Wed December 2025 | 30.55 | 49.95 | 0.95 |
| 16 Tue December 2025 | 38.25 | 46.65 | 0.96 |
| 15 Mon December 2025 | 64.95 | 27.10 | 1.36 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.60 | 19.75 | 0.85 |
| 18 Thu December 2025 | 30.75 | 43.30 | 0.73 |
| 17 Wed December 2025 | 38.85 | 39.15 | 1.05 |
| 16 Tue December 2025 | 47.80 | 35.90 | 1.38 |
| 15 Mon December 2025 | 77.55 | 20.75 | 1.08 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 64.55 | 13.55 | 2.11 |
| 18 Thu December 2025 | 40.40 | 33.55 | 1.03 |
| 17 Wed December 2025 | 49.80 | 29.10 | 1.66 |
| 16 Tue December 2025 | 58.25 | 26.75 | 2.02 |
| 15 Mon December 2025 | 92.95 | 15.80 | 2.33 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.65 | 9.75 | 1.39 |
| 18 Thu December 2025 | 52.05 | 25.25 | 1.25 |
| 17 Wed December 2025 | 60.85 | 22.15 | 1.28 |
| 16 Tue December 2025 | 69.50 | 20.60 | 1.14 |
| 15 Mon December 2025 | 108.15 | 11.85 | 1.36 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 97.00 | 6.70 | 2.48 |
| 18 Thu December 2025 | 64.40 | 18.15 | 2.78 |
| 17 Wed December 2025 | 85.00 | 15.95 | 2.94 |
| 16 Tue December 2025 | 85.00 | 14.75 | 2.37 |
| 15 Mon December 2025 | 129.70 | 8.75 | 2.22 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 116.00 | 4.95 | 14.44 |
| 18 Thu December 2025 | 82.00 | 13.90 | 12.82 |
| 17 Wed December 2025 | 83.95 | 11.60 | 11.42 |
| 16 Tue December 2025 | 120.00 | 10.90 | 11.91 |
| 15 Mon December 2025 | 120.00 | 6.25 | 9 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 93.75 | 3.35 | 50.29 |
| 18 Thu December 2025 | 93.75 | 9.80 | 47.43 |
| 17 Wed December 2025 | 119.85 | 8.20 | 316 |
| 16 Tue December 2025 | 119.85 | 8.00 | 286 |
| 15 Mon December 2025 | 119.85 | 4.70 | 280 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 155.30 | 2.60 | 1.3 |
| 18 Thu December 2025 | 110.00 | 7.20 | 1.17 |
| 17 Wed December 2025 | 126.15 | 5.90 | 1.25 |
| 16 Tue December 2025 | 143.30 | 5.70 | 1.25 |
| 15 Mon December 2025 | 180.70 | 3.70 | 1.38 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 197.10 | 2.10 | 91 |
| 18 Thu December 2025 | 197.10 | 5.25 | 91.75 |
| 17 Wed December 2025 | 197.10 | 4.25 | 92 |
| 16 Tue December 2025 | 197.10 | 4.10 | 88.5 |
| 15 Mon December 2025 | 197.10 | 3.00 | 88.5 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 165.05 | 1.95 | 160 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 311.50 | 2.65 | 174 |
| 15 Mon December 2025 | 311.50 | 2.00 | 172 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 233.60 | 1.25 | 46.6 |
| 18 Thu December 2025 | 233.60 | 2.15 | 46.2 |
| 17 Wed December 2025 | 233.60 | 2.05 | 46.9 |
| 16 Tue December 2025 | 220.00 | 1.90 | 41.55 |
| 15 Mon December 2025 | 220.00 | 1.30 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.