Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1699.6 and 1774.1
| Daily Target 1 | 1638.63 |
| Daily Target 2 | 1686.07 |
| Daily Target 3 | 1713.1333333333 |
| Daily Target 4 | 1760.57 |
| Daily Target 5 | 1787.63 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1733.50 (0.14%) | 1665.70 | 1665.70 - 1740.20 | 1.7741 times | Fri 27 February 2026 | 1731.00 (-3.72%) | 1794.00 | 1725.00 - 1800.80 | 0.9194 times | Thu 26 February 2026 | 1797.80 (0%) | 1800.00 | 1772.40 - 1810.00 | 0.4808 times | Wed 25 February 2026 | 1797.80 (1.53%) | 1789.40 | 1780.00 - 1819.00 | 0.7946 times | Tue 24 February 2026 | 1770.70 (-3.22%) | 1825.00 | 1749.00 - 1831.20 | 1.417 times | Mon 23 February 2026 | 1829.70 (0.22%) | 1835.00 | 1793.40 - 1853.80 | 1.0457 times | Fri 20 February 2026 | 1825.70 (0.08%) | 1812.20 | 1789.20 - 1834.90 | 0.7694 times | Thu 19 February 2026 | 1824.20 (-3.23%) | 1880.00 | 1806.00 - 1887.00 | 1.3593 times | Wed 18 February 2026 | 1885.10 (2.17%) | 1850.10 | 1840.70 - 1894.40 | 0.8897 times | Tue 17 February 2026 | 1845.10 (0.68%) | 1830.00 | 1815.20 - 1851.00 | 0.55 times | Mon 16 February 2026 | 1832.70 (1.44%) | 1795.70 | 1786.00 - 1841.90 | 0.8109 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1699.6 and 1774.1
| Weekly Target 1 | 1638.63 |
| Weekly Target 2 | 1686.07 |
| Weekly Target 3 | 1713.1333333333 |
| Weekly Target 4 | 1760.57 |
| Weekly Target 5 | 1787.63 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1733.50 (0.14%) | 1665.70 | 1665.70 - 1740.20 | 0.3558 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.934 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.8782 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.5275 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.4769 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.494 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.5381 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 0.8796 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.6804 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.2354 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.1724 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1699.6 and 1774.1
| Monthly Target 1 | 1638.63 |
| Monthly Target 2 | 1686.07 |
| Monthly Target 3 | 1713.1333333333 |
| Monthly Target 4 | 1760.57 |
| Monthly Target 5 | 1787.63 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1733.50 (0.14%) | 1665.70 | 1665.70 - 1740.20 | 0.146 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.976 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.9196 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5802 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.5182 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7698 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.7262 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9894 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0476 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.327 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.2965 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1766.16 |
| 12 day DMA | 1806.66 |
| 20 day DMA | 1788.83 |
| 35 day DMA | 1740.96 |
| 50 day DMA | 1831.55 |
| 100 day DMA | 1988.11 |
| 150 day DMA | 2002.79 |
| 200 day DMA | 2081.95 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.25 | 1779.62 | 1803.92 |
| 12 day EMA | 1781.23 | 1789.91 | 1800.62 |
| 20 day EMA | 1781.16 | 1786.17 | 1791.98 |
| 35 day EMA | 1821.53 | 1826.71 | 1832.35 |
| 50 day EMA | 1841.61 | 1846.02 | 1850.71 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.16 | 1785.4 | 1804.34 |
| 12 day SMA | 1806.66 | 1814.01 | 1824.1 |
| 20 day SMA | 1788.83 | 1780.16 | 1769.45 |
| 35 day SMA | 1740.96 | 1748.33 | 1758.73 |
| 50 day SMA | 1831.55 | 1836.88 | 1842.55 |
| 100 day SMA | 1988.11 | 1991.51 | 1994.76 |
| 150 day SMA | 2002.79 | 2006.65 | 2010.6 |
| 200 day SMA | 2081.95 | 2084.03 | 2085.97 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1736.70 | 1700.20 | 1684.90 to 1743.60 | 0.97 times |
| 27 Fri | 1738.90 | 1804.50 | 1735.00 to 1804.50 | 1 times |
| 26 Thu | 1804.20 | 1818.00 | 1782.50 to 1818.00 | 1 times |
| 25 Wed | 1804.40 | 1796.20 | 1786.30 to 1830.70 | 1 times |
| 24 Tue | 1784.20 | 1833.80 | 1757.60 to 1834.90 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1745.90 | 1714.10 | 1695.40 to 1753.20 | 1.09 times |
| 27 Fri | 1750.90 | 1802.50 | 1745.10 to 1813.00 | 1.07 times |
| 26 Thu | 1815.70 | 1819.10 | 1795.70 to 1825.00 | 0.97 times |
| 25 Wed | 1813.90 | 1818.50 | 1798.00 to 1840.10 | 0.95 times |
| 24 Tue | 1797.30 | 1835.00 | 1769.20 to 1835.00 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1749.00 | 1735.00 | 1732.00 to 1749.00 | 1.8 times |
| 27 Fri | 1764.20 | 1810.00 | 1756.40 to 1820.50 | 1.8 times |
| 26 Thu | 1816.50 | 1813.50 | 1813.50 to 1816.50 | 0.3 times |
| 25 Wed | 1830.00 | 1830.00 | 1830.00 to 1830.00 | 0.1 times |
Option chain for Godrej Properties GODREJPROP 30 Mon March 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.00 | 414.00 | 1.77 |
| 27 Fri February 2026 | 2.00 | 414.00 | 1.75 |
| 26 Thu February 2026 | 2.00 | 414.00 | 1.75 |
| 25 Wed February 2026 | 1.65 | 414.00 | 1.73 |
| 24 Tue February 2026 | 2.35 | 414.00 | 1.68 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.35 | 368.00 | 0.35 |
| 27 Fri February 2026 | 1.80 | 368.00 | 0.34 |
| 26 Thu February 2026 | 3.00 | 368.00 | 0.3 |
| 25 Wed February 2026 | 3.25 | 368.00 | 0.31 |
| 24 Tue February 2026 | 3.55 | 368.00 | 0.59 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.75 | 331.50 | 0.19 |
| 27 Fri February 2026 | 2.70 | 331.50 | 0.19 |
| 26 Thu February 2026 | 3.85 | 331.50 | 0.29 |
| 25 Wed February 2026 | 4.05 | 331.50 | 0.51 |
| 24 Tue February 2026 | 5.10 | 331.50 | 0.71 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.70 | 293.75 | 0.3 |
| 27 Fri February 2026 | 3.20 | 293.75 | 0.27 |
| 26 Thu February 2026 | 5.50 | 293.75 | 0.26 |
| 25 Wed February 2026 | 6.15 | 293.75 | 0.24 |
| 24 Tue February 2026 | 7.15 | 293.75 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.50 | 254.00 | 0.06 |
| 27 Fri February 2026 | 3.75 | 254.00 | 0.05 |
| 26 Thu February 2026 | 6.15 | 254.00 | 0.05 |
| 25 Wed February 2026 | 7.20 | 254.00 | 0.06 |
| 24 Tue February 2026 | 7.90 | 254.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.40 | 300.00 | 0.03 |
| 27 Fri February 2026 | 4.45 | 300.00 | 0.03 |
| 26 Thu February 2026 | 8.30 | 165.00 | 0.01 |
| 25 Wed February 2026 | 8.80 | 165.00 | 0.01 |
| 24 Tue February 2026 | 9.20 | 165.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.50 | 273.40 | 0.18 |
| 27 Fri February 2026 | 6.45 | 263.50 | 0.15 |
| 26 Thu February 2026 | 12.20 | 210.50 | 0.15 |
| 25 Wed February 2026 | 13.35 | 210.50 | 0.16 |
| 24 Tue February 2026 | 13.55 | 225.00 | 0.25 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.70 | 167.00 | 0.03 |
| 27 Fri February 2026 | 7.75 | 167.00 | 0.03 |
| 26 Thu February 2026 | 14.90 | 167.00 | 0.02 |
| 25 Wed February 2026 | 15.90 | 167.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.55 | 154.00 | 0.06 |
| 27 Fri February 2026 | 9.50 | 154.00 | 0.04 |
| 26 Thu February 2026 | 18.20 | 154.00 | 0.04 |
| 25 Wed February 2026 | 19.05 | 154.00 | 0.09 |
| 24 Tue February 2026 | 18.90 | 154.00 | 0.24 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.70 | 158.10 | 0.04 |
| 27 Fri February 2026 | 11.65 | 158.10 | 0.03 |
| 26 Thu February 2026 | 21.85 | 158.10 | 0.04 |
| 25 Wed February 2026 | 23.30 | 158.10 | 0.18 |
| 24 Tue February 2026 | 22.60 | 183.80 | 0.36 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 14.50 | 142.40 | 0.39 |
| 27 Fri February 2026 | 14.25 | 142.40 | 0.31 |
| 26 Thu February 2026 | 26.40 | 142.40 | 0.35 |
| 25 Wed February 2026 | 27.85 | 142.40 | 0.42 |
| 24 Tue February 2026 | 27.70 | 138.45 | 0.13 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.50 | 184.00 | 0.36 |
| 27 Fri February 2026 | 17.30 | 174.15 | 0.36 |
| 26 Thu February 2026 | 31.85 | 127.20 | 0.49 |
| 25 Wed February 2026 | 33.75 | 128.25 | 0.43 |
| 24 Tue February 2026 | 32.55 | 147.50 | 0.51 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.45 | 168.50 | 0.21 |
| 27 Fri February 2026 | 21.20 | 113.65 | 0.17 |
| 26 Thu February 2026 | 37.95 | 113.65 | 0.18 |
| 25 Wed February 2026 | 40.05 | 115.40 | 0.26 |
| 24 Tue February 2026 | 37.45 | 129.30 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.65 | 157.40 | 0.3 |
| 27 Fri February 2026 | 25.65 | 145.85 | 0.29 |
| 26 Thu February 2026 | 45.45 | 101.35 | 0.29 |
| 25 Wed February 2026 | 47.15 | 102.95 | 0.49 |
| 24 Tue February 2026 | 46.05 | 115.90 | 0.71 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.90 | 135.05 | 0.63 |
| 27 Fri February 2026 | 31.30 | 128.80 | 0.51 |
| 26 Thu February 2026 | 53.50 | 89.60 | 0.65 |
| 25 Wed February 2026 | 55.85 | 91.20 | 0.76 |
| 24 Tue February 2026 | 52.35 | 104.65 | 0.8 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 36.35 | 118.85 | 0.83 |
| 27 Fri February 2026 | 37.05 | 116.50 | 0.72 |
| 26 Thu February 2026 | 62.90 | 78.50 | 1.13 |
| 25 Wed February 2026 | 65.05 | 81.60 | 1.7 |
| 24 Tue February 2026 | 61.05 | 93.45 | 2.11 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 44.00 | 104.70 | 0.85 |
| 27 Fri February 2026 | 44.70 | 102.55 | 1.02 |
| 26 Thu February 2026 | 73.00 | 69.40 | 1.29 |
| 25 Wed February 2026 | 75.45 | 71.35 | 1.31 |
| 24 Tue February 2026 | 69.70 | 83.50 | 1.08 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 51.20 | 93.45 | 1.52 |
| 27 Fri February 2026 | 52.70 | 91.20 | 2.51 |
| 26 Thu February 2026 | 84.15 | 60.70 | 5.32 |
| 25 Wed February 2026 | 86.90 | 62.55 | 5.04 |
| 24 Tue February 2026 | 78.45 | 73.55 | 7.38 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 60.30 | 83.20 | 0.98 |
| 27 Fri February 2026 | 61.15 | 79.20 | 1.29 |
| 26 Thu February 2026 | 96.20 | 52.60 | 1.44 |
| 25 Wed February 2026 | 98.85 | 54.75 | 1.24 |
| 24 Tue February 2026 | 92.55 | 65.55 | 1.2 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 69.65 | 72.45 | 1.4 |
| 27 Fri February 2026 | 72.35 | 71.10 | 4.48 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 80.65 | 62.95 | 2.83 |
| 27 Fri February 2026 | 141.15 | 62.25 | 192 |
| 26 Thu February 2026 | 141.15 | 39.55 | 167 |
| 25 Wed February 2026 | 141.15 | 41.85 | 149 |
| 24 Tue February 2026 | 141.15 | 50.55 | 103 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 91.20 | 55.30 | 0.74 |
| 27 Fri February 2026 | 95.00 | 54.50 | 0.64 |
| 26 Thu February 2026 | 137.50 | 34.10 | 0.89 |
| 25 Wed February 2026 | 138.75 | 36.15 | 0.75 |
| 24 Tue February 2026 | 128.95 | 44.05 | 0.53 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 104.20 | 47.50 | 3.16 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 115.90 | 40.75 | 19.2 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 130.50 | 35.35 | 5.57 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 137.95 | 30.30 | 7.53 |
| 27 Fri February 2026 | 210.30 | 30.15 | 82 |
| 26 Thu February 2026 | 210.30 | 18.55 | 67 |
| 25 Wed February 2026 | 210.30 | 19.85 | 66 |
| 24 Tue February 2026 | 210.30 | 29.25 | 30 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 160.55 | 25.55 | 10.95 |
| 27 Fri February 2026 | 165.30 | 25.00 | 11.11 |
| 26 Thu February 2026 | 233.00 | 15.80 | 9.59 |
| 25 Wed February 2026 | 233.00 | 17.20 | 9.11 |
| 24 Tue February 2026 | 222.00 | 22.00 | 7 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 220.00 | 18.30 | 144 |
| 27 Fri February 2026 | 220.00 | 18.35 | 118 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 325.00 | 11.00 | 29.64 |
| 27 Fri February 2026 | 325.00 | 10.90 | 15.91 |
| 26 Thu February 2026 | 325.00 | 7.30 | 19.27 |
| 25 Wed February 2026 | 325.00 | 7.80 | 18.36 |
| 24 Tue February 2026 | 325.00 | 11.50 | 11.09 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 332.75 | 4.50 | 5.34 |
| 27 Fri February 2026 | 407.00 | 4.90 | 10.64 |
| 26 Thu February 2026 | 407.00 | 3.65 | 10.43 |
| 25 Wed February 2026 | 407.00 | 3.45 | 7.21 |
| 24 Tue February 2026 | 407.00 | 6.85 | 7.14 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 518.10 | 2.50 | 5.25 |
| 27 Fri February 2026 | 518.10 | 2.55 | 4.13 |
| 26 Thu February 2026 | 518.10 | 2.55 | 4.13 |
| 25 Wed February 2026 | 518.10 | 2.55 | 4.13 |
| 24 Tue February 2026 | 524.00 | 3.25 | 7.75 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 597.00 | 1.50 | 1.17 |
| 27 Fri February 2026 | 597.00 | 1.50 | 1.17 |
| 26 Thu February 2026 | 597.00 | 1.50 | 1.17 |
| 25 Wed February 2026 | 597.00 | 1.30 | 2 |
| 24 Tue February 2026 | 655.00 | 1.05 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.