Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2047.73 and 2128.13
| Daily Target 1 | 2031.72 |
| Daily Target 2 | 2063.73 |
| Daily Target 3 | 2112.1166666667 |
| Daily Target 4 | 2144.13 |
| Daily Target 5 | 2192.52 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2095.75 (-2.75%) | 2135.00 | 2080.10 - 2160.50 | 2.2956 times | Fri 24 January 2025 | 2155.00 (-3.17%) | 2244.65 | 2147.05 - 2245.10 | 0.9272 times | Thu 23 January 2025 | 2225.65 (-0.67%) | 2240.50 | 2196.80 - 2259.95 | 1.3811 times | Wed 22 January 2025 | 2240.55 (-5.3%) | 2365.85 | 2200.00 - 2380.10 | 1.2137 times | Tue 21 January 2025 | 2365.85 (-2.57%) | 2440.00 | 2359.00 - 2446.45 | 0.896 times | Mon 20 January 2025 | 2428.15 (0.85%) | 2427.45 | 2392.05 - 2445.00 | 0.5793 times | Fri 17 January 2025 | 2407.60 (1.86%) | 2362.00 | 2336.00 - 2421.65 | 0.5612 times | Thu 16 January 2025 | 2363.65 (2.46%) | 2374.00 | 2335.95 - 2418.40 | 0.7527 times | Wed 15 January 2025 | 2306.90 (-0.05%) | 2309.90 | 2299.25 - 2374.45 | 0.5894 times | Tue 14 January 2025 | 2307.95 (2.63%) | 2253.70 | 2248.40 - 2317.50 | 0.8037 times | Mon 13 January 2025 | 2248.90 (-5.77%) | 2359.00 | 2240.05 - 2373.50 | 1.2401 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2047.73 and 2128.13
| Weekly Target 1 | 2031.72 |
| Weekly Target 2 | 2063.73 |
| Weekly Target 3 | 2112.1166666667 |
| Weekly Target 4 | 2144.13 |
| Weekly Target 5 | 2192.52 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2095.75 (-2.75%) | 2135.00 | 2080.10 - 2160.50 | 0.5388 times | Fri 24 January 2025 | 2155.00 (-10.49%) | 2427.45 | 2147.05 - 2446.45 | 1.1729 times | Fri 17 January 2025 | 2407.60 (0.88%) | 2359.00 | 2240.05 - 2421.65 | 0.9264 times | Fri 10 January 2025 | 2386.50 (-12.71%) | 2747.00 | 2381.95 - 2764.70 | 0.806 times | Fri 03 January 2025 | 2734.10 (-3.41%) | 2830.00 | 2724.00 - 2848.00 | 0.6488 times | Fri 27 December 2024 | 2830.70 (-0.88%) | 2861.10 | 2818.00 - 2917.05 | 0.2795 times | Fri 20 December 2024 | 2855.95 (-2.43%) | 2926.45 | 2835.60 - 3015.00 | 1.1262 times | Fri 13 December 2024 | 2926.95 (3.04%) | 2830.00 | 2788.00 - 2941.45 | 1.6842 times | Fri 06 December 2024 | 2840.70 (2.33%) | 2790.65 | 2763.80 - 2960.00 | 1.4518 times | Fri 29 November 2024 | 2776.15 (-2.83%) | 2913.40 | 2759.00 - 3015.90 | 1.3655 times | Fri 22 November 2024 | 2857.15 (10.09%) | 2598.40 | 2594.30 - 2870.00 | 0.6782 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1712.68 and 2463.18
| Monthly Target 1 | 1584.98 |
| Monthly Target 2 | 1840.37 |
| Monthly Target 3 | 2335.4833333333 |
| Monthly Target 4 | 2590.87 |
| Monthly Target 5 | 3085.98 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2095.75 (-24.79%) | 2800.00 | 2080.10 - 2830.60 | 0.8375 times | Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.081 times | Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.7086 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.9042 times | Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 0.9751 times | Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 0.9323 times | Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.1347 times | Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.9249 times | Fri 31 May 2024 | 2778.70 (4.95%) | 2650.00 | 2479.35 - 2926.00 | 1.4419 times | Tue 30 April 2024 | 2647.60 (15.11%) | 2299.95 | 2288.00 - 2791.80 | 1.0598 times | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.7038 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2216.56 |
| 12 day DMA | 2294.37 |
| 20 day DMA | 2448.51 |
| 35 day DMA | 2642.94 |
| 50 day DMA | 2692.38 |
| 100 day DMA | 2824.76 |
| 150 day DMA | 2910.97 |
| 200 day DMA | 2873.5 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.71 | 2251.68 | 2300.01 |
| 12 day EMA | 2314.33 | 2354.06 | 2390.24 |
| 20 day EMA | 2415.37 | 2449 | 2479.93 |
| 35 day EMA | 2527.32 | 2552.73 | 2576.15 |
| 50 day EMA | 2643.02 | 2665.35 | 2686.17 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.56 | 2283.04 | 2333.56 |
| 12 day SMA | 2294.37 | 2327.72 | 2361.82 |
| 20 day SMA | 2448.51 | 2484.99 | 2518.77 |
| 35 day SMA | 2642.94 | 2664.22 | 2684.39 |
| 50 day SMA | 2692.38 | 2701.85 | 2711.65 |
| 100 day SMA | 2824.76 | 2832.73 | 2840.04 |
| 150 day SMA | 2910.97 | 2917.05 | 2922.75 |
| 200 day SMA | 2873.5 | 2875.96 | 2877.69 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2098.30 | 2127.10 | 2083.10 to 2164.00 | 0.81 times |
| 24 Fri | 2158.45 | 2220.95 | 2151.20 to 2259.80 | 1.08 times |
| 23 Thu | 2232.30 | 2245.95 | 2202.00 to 2266.25 | 1.07 times |
| 22 Wed | 2247.65 | 2371.05 | 2204.00 to 2385.05 | 1.02 times |
| 21 Tue | 2370.70 | 2420.05 | 2362.25 to 2447.80 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2110.20 | 2141.00 | 2093.60 to 2173.90 | 2.92 times |
| 24 Fri | 2170.55 | 2246.60 | 2162.60 to 2261.70 | 0.87 times |
| 23 Thu | 2243.75 | 2240.10 | 2215.05 to 2277.75 | 0.53 times |
| 22 Wed | 2259.15 | 2380.05 | 2215.05 to 2380.05 | 0.38 times |
| 21 Tue | 2386.15 | 2457.50 | 2378.00 to 2460.00 | 0.3 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2131.40 | 2157.00 | 2107.70 to 2186.25 | 1.17 times |
| 24 Fri | 2182.10 | 2245.00 | 2179.20 to 2257.85 | 1.04 times |
| 23 Thu | 2256.60 | 2243.00 | 2234.40 to 2285.50 | 0.97 times |
| 22 Wed | 2272.70 | 2380.00 | 2230.00 to 2380.00 | 0.94 times |
| 21 Tue | 2405.05 | 2469.75 | 2395.60 to 2470.00 | 0.89 times |
Option chain for Godrej Properties GODREJPROP 30 Thu January 2025 expiry
GodrejProperties GODREJPROP Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 1294.45 | 0.18 |
| 24 Fri January 2025 | 0.25 | 1122.00 | 0.2 |
| 23 Thu January 2025 | 0.25 | 1122.00 | 0.2 |
| 22 Wed January 2025 | 0.45 | 1122.00 | 0.19 |
| 21 Tue January 2025 | 0.85 | 1122.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.70 | 1184.55 | 0.32 |
| 24 Fri January 2025 | 0.30 | 1141.90 | 0.37 |
| 23 Thu January 2025 | 0.55 | 863.55 | 0.39 |
| 22 Wed January 2025 | 0.55 | 863.55 | 0.39 |
| 21 Tue January 2025 | 0.65 | 863.55 | 0.38 |
GodrejProperties GODREJPROP Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.20 | 1109.30 | 0.15 |
| 24 Fri January 2025 | 0.35 | 969.30 | 0.15 |
| 23 Thu January 2025 | 0.35 | 969.30 | 0.14 |
| 22 Wed January 2025 | 0.50 | 969.25 | 0.14 |
| 21 Tue January 2025 | 0.55 | 799.45 | 0.14 |
GodrejProperties GODREJPROP Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.05 | 409.65 | 0.01 |
| 24 Fri January 2025 | 1.05 | 409.65 | 0.01 |
| 23 Thu January 2025 | 1.05 | 409.65 | 0.01 |
| 22 Wed January 2025 | 1.05 | 409.65 | 0.01 |
| 21 Tue January 2025 | 1.05 | 409.65 | 0.01 |
GodrejProperties GODREJPROP Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 974.10 | 0.1 |
| 24 Fri January 2025 | 0.05 | 868.55 | 0.1 |
| 23 Thu January 2025 | 0.05 | 868.55 | 0.1 |
| 22 Wed January 2025 | 0.20 | 858.35 | 0.1 |
| 21 Tue January 2025 | 0.55 | 786.75 | 0.1 |
GodrejProperties GODREJPROP Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 316.95 | 0.04 |
| 24 Fri January 2025 | 0.05 | 316.95 | 0.04 |
| 23 Thu January 2025 | 0.10 | 316.95 | 0.04 |
| 22 Wed January 2025 | 0.25 | 316.95 | 0.04 |
| 21 Tue January 2025 | 0.75 | 316.95 | 0.04 |
GodrejProperties GODREJPROP Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.05 | 907.10 | 0.24 |
| 24 Fri January 2025 | 0.20 | 844.00 | 0.24 |
| 23 Thu January 2025 | 0.30 | 576.65 | 0.23 |
| 22 Wed January 2025 | 0.70 | 576.65 | 0.22 |
| 21 Tue January 2025 | 0.90 | 576.65 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.25 | 613.45 | 0.05 |
| 24 Fri January 2025 | 0.30 | 613.45 | 0.04 |
| 23 Thu January 2025 | 0.60 | 613.45 | 0.03 |
| 22 Wed January 2025 | 0.65 | 613.45 | 0.03 |
| 21 Tue January 2025 | 1.15 | 613.45 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.45 | 805.00 | 0.25 |
| 24 Fri January 2025 | 0.50 | 733.15 | 0.26 |
| 23 Thu January 2025 | 0.65 | 678.35 | 0.24 |
| 22 Wed January 2025 | 0.90 | 670.65 | 0.25 |
| 21 Tue January 2025 | 1.55 | 465.65 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.55 | 751.00 | 0.61 |
| 24 Fri January 2025 | 0.55 | 420.00 | 0.57 |
| 23 Thu January 2025 | 0.80 | 420.00 | 0.54 |
| 22 Wed January 2025 | 1.00 | 420.00 | 0.45 |
| 21 Tue January 2025 | 2.00 | 420.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.55 | 702.55 | 0.36 |
| 24 Fri January 2025 | 0.60 | 639.20 | 0.31 |
| 23 Thu January 2025 | 0.75 | 554.00 | 0.29 |
| 22 Wed January 2025 | 1.20 | 550.00 | 0.26 |
| 21 Tue January 2025 | 2.35 | 424.00 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.65 | 648.05 | 0.23 |
| 24 Fri January 2025 | 0.60 | 509.25 | 0.21 |
| 23 Thu January 2025 | 0.85 | 486.60 | 0.21 |
| 22 Wed January 2025 | 1.15 | 530.00 | 0.21 |
| 21 Tue January 2025 | 2.90 | 425.85 | 0.24 |
GodrejProperties GODREJPROP Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.70 | 613.30 | 0.32 |
| 24 Fri January 2025 | 0.60 | 537.00 | 0.3 |
| 23 Thu January 2025 | 0.95 | 433.90 | 0.28 |
| 22 Wed January 2025 | 1.30 | 452.10 | 0.27 |
| 21 Tue January 2025 | 3.55 | 327.20 | 0.29 |
GodrejProperties GODREJPROP Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.55 | 551.15 | 0.46 |
| 24 Fri January 2025 | 0.85 | 497.00 | 0.53 |
| 23 Thu January 2025 | 1.05 | 251.90 | 0.48 |
| 22 Wed January 2025 | 1.60 | 251.90 | 0.44 |
| 21 Tue January 2025 | 4.65 | 251.90 | 0.41 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.70 | 497.00 | 0.35 |
| 24 Fri January 2025 | 0.95 | 440.85 | 0.32 |
| 23 Thu January 2025 | 1.50 | 338.35 | 0.38 |
| 22 Wed January 2025 | 1.95 | 359.45 | 0.36 |
| 21 Tue January 2025 | 6.80 | 205.75 | 0.36 |
GodrejProperties GODREJPROP Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.90 | 458.30 | 0.44 |
| 24 Fri January 2025 | 1.10 | 310.00 | 0.36 |
| 23 Thu January 2025 | 1.75 | 310.00 | 0.34 |
| 22 Wed January 2025 | 2.50 | 304.90 | 0.42 |
| 21 Tue January 2025 | 10.15 | 188.10 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.70 | 420.20 | 0.38 |
| 24 Fri January 2025 | 1.30 | 343.60 | 0.36 |
| 23 Thu January 2025 | 2.55 | 247.00 | 0.34 |
| 22 Wed January 2025 | 3.65 | 255.50 | 0.38 |
| 21 Tue January 2025 | 15.85 | 148.95 | 0.42 |
GodrejProperties GODREJPROP Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.80 | 355.55 | 0.35 |
| 24 Fri January 2025 | 1.65 | 287.30 | 0.34 |
| 23 Thu January 2025 | 3.85 | 222.20 | 0.31 |
| 22 Wed January 2025 | 5.65 | 209.30 | 0.43 |
| 21 Tue January 2025 | 26.60 | 104.85 | 0.59 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 0.95 | 306.00 | 0.46 |
| 24 Fri January 2025 | 2.15 | 245.00 | 0.39 |
| 23 Thu January 2025 | 6.45 | 174.05 | 0.44 |
| 22 Wed January 2025 | 9.50 | 160.35 | 0.52 |
| 21 Tue January 2025 | 42.30 | 71.10 | 0.97 |
GodrejProperties GODREJPROP Option strike: 2350.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1.30 | 249.00 | 0.46 |
| 24 Fri January 2025 | 3.35 | 190.40 | 0.46 |
| 23 Thu January 2025 | 10.60 | 129.15 | 0.4 |
| 22 Wed January 2025 | 16.05 | 117.15 | 0.52 |
| 21 Tue January 2025 | 67.10 | 45.45 | 1.2 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 2.00 | 201.35 | 0.35 |
| 24 Fri January 2025 | 5.80 | 145.80 | 0.33 |
| 23 Thu January 2025 | 18.70 | 86.15 | 0.41 |
| 22 Wed January 2025 | 28.30 | 79.45 | 0.54 |
| 21 Tue January 2025 | 98.40 | 27.60 | 1.81 |
GodrejProperties GODREJPROP Option strike: 2250.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 3.80 | 154.30 | 0.37 |
| 24 Fri January 2025 | 11.25 | 102.40 | 0.34 |
| 23 Thu January 2025 | 35.45 | 53.20 | 0.74 |
| 22 Wed January 2025 | 48.40 | 50.10 | 0.87 |
| 21 Tue January 2025 | 164.95 | 16.75 | 1.9 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 7.60 | 105.85 | 0.45 |
| 24 Fri January 2025 | 22.35 | 63.50 | 0.71 |
| 23 Thu January 2025 | 61.95 | 29.50 | 2.62 |
| 22 Wed January 2025 | 78.05 | 29.95 | 4.93 |
| 21 Tue January 2025 | 181.15 | 10.00 | 6.03 |
GodrejProperties GODREJPROP Option strike: 2150.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 16.10 | 66.90 | 0.63 |
| 24 Fri January 2025 | 43.05 | 35.25 | 2.48 |
| 23 Thu January 2025 | 97.85 | 15.80 | 15 |
| 22 Wed January 2025 | 114.80 | 17.35 | 11.59 |
| 21 Tue January 2025 | 264.00 | 6.50 | 4.59 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 33.25 | 34.35 | 1.26 |
| 24 Fri January 2025 | 76.00 | 17.25 | 9.23 |
| 23 Thu January 2025 | 143.90 | 8.60 | 11.5 |
| 22 Wed January 2025 | 155.45 | 10.20 | 13.05 |
| 21 Tue January 2025 | 270.00 | 4.20 | 7.6 |
GodrejProperties GODREJPROP Option strike: 2050.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 62.85 | 17.00 | 7.97 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 104.95 | 8.25 | 7.32 |
| 24 Fri January 2025 | 232.05 | 3.85 | 11.83 |
| 23 Thu January 2025 | 232.05 | 3.00 | 11.92 |
| 22 Wed January 2025 | 252.80 | 4.55 | 20.44 |
| 21 Tue January 2025 | 407.70 | 2.10 | 11.12 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 465.00 | 1.75 | 10.25 |
| 24 Fri January 2025 | 465.00 | 1.75 | 10.25 |
| 23 Thu January 2025 | 465.00 | 1.75 | 10.25 |
| 22 Wed January 2025 | 619.00 | 2.15 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.