GodrejProperties GODREJPROP_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP_BL are 1967.4 and 1967.4

Daily Target 11967.4
Daily Target 21967.4
Daily Target 31967.4
Daily Target 41967.4
Daily Target 51967.4

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Fri 26 September 2025 1967.40 (-1.77%) 1967.40 1967.40 - 1967.40 0.1598 times
Fri 05 September 2025 2002.80 (-0.45%) 2002.80 2002.80 - 2002.80 0.2759 times
Thu 04 September 2025 2011.90 (1.7%) 2011.90 2011.90 - 2011.90 0.4398 times
Wed 03 September 2025 1978.20 (1.33%) 1978.20 1978.20 - 1978.20 0.4539 times
Tue 02 September 2025 1952.20 (0.23%) 1952.20 1952.20 - 1952.20 0.4499 times
Mon 01 September 2025 1947.70 (-1.86%) 1947.70 1947.70 - 1947.70 0.9161 times
Fri 29 August 2025 1984.60 (-10.05%) 1984.60 1984.60 - 1984.60 0.8174 times
Mon 14 July 2025 2206.30 (-33.42%) 2206.30 2206.30 - 2206.30 0.0783 times
Thu 11 July 2024 3313.90 (156.34%) 3313.90 3313.90 - 3313.90 6.1758 times
Mon 14 November 2022 1292.80 (4.19%) 1292.80 1292.80 - 1292.80 0.2331 times
Thu 03 November 2022 1240.85 (3.93%) 1240.85 1240.85 - 1240.85 0.2331 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP_BL are 1967.4 and 1967.4

Weekly Target 11967.4
Weekly Target 21967.4
Weekly Target 31967.4
Weekly Target 41967.4
Weekly Target 51967.4

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Fri 26 September 2025 1967.40 (-1.77%) 1967.40 1967.40 - 1967.40 0.1022 times
Fri 05 September 2025 2002.80 (0.92%) 1947.70 1947.70 - 2011.90 1.6221 times
Fri 29 August 2025 1984.60 (-40.11%) 2206.30 1984.60 - 2206.30 0.573 times
Thu 11 July 2024 3313.90 (167.07%) 1292.80 1292.80 - 3313.90 4.1001 times
Thu 03 November 2022 1240.85 (-9.68%) 1193.90 1193.90 - 1240.85 0.3095 times
Mon 08 August 2022 1373.85 (-5.18%) 1373.85 1373.85 - 1373.85 0.1465 times
Mon 25 July 2022 1448.95 (0%) 1448.95 1448.95 - 1448.95 0.1465 times
Fri 02 January 2026 (0%) - 0 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP_BL are 1957.55 and 2021.75

Monthly Target 11911.47
Monthly Target 21939.43
Monthly Target 31975.6666666667
Monthly Target 42003.63
Monthly Target 52039.87

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Fri 26 September 2025 1967.40 (-0.87%) 1947.70 1947.70 - 2011.90 0.9867 times
Fri 29 August 2025 1984.60 (-10.05%) 1984.60 1984.60 - 1984.60 0.2992 times
Mon 14 July 2025 2206.30 (70.66%) 3313.90 2206.30 - 3313.90 2.2896 times
Mon 14 November 2022 1292.80 (8.28%) 1240.85 1240.85 - 1292.80 0.1707 times
Mon 03 October 2022 1193.90 (-13.1%) 1193.90 1193.90 - 1193.90 0.0918 times
Mon 08 August 2022 1373.85 (-5.18%) 1373.85 1373.85 - 1373.85 0.0839 times
Mon 25 July 2022 1448.95 (2.33%) 1448.95 1448.95 - 1448.95 0.0839 times
Tue 29 June 2021 1416.00 (0%) 1416.00 1416.00 - 1416.00 3.9942 times
Fri 02 January 2026 (0%) - 0 times

monthly chart GodrejProperties

DMA SMA EMA moving averages of Godrej Properties GODREJPROP_BL

DMA (daily moving average) of Godrej Properties GODREJPROP_BL

DMA period DMA value
5 day DMA 1982.5
12 day DMA 1924.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Godrej Properties GODREJPROP_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1986.911996.671993.61
12 day EMA1862.811843.81814.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Godrej Properties GODREJPROP_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.51978.561974.92
12 day SMA1924.381874.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme