GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoenkaDiamond

Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.78 and 0.83

Daily Target 10.77
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Goenka Diamond

Date Closing Open Range Volume
Thu 28 March 2024 0.80 (0%) 0.85 0.80 - 0.85 1.2816 times
Wed 27 March 2024 0.80 (0%) 0.85 0.75 - 0.85 1.0761 times
Tue 26 March 2024 0.80 (-5.88%) 0.90 0.80 - 0.90 1.4458 times
Fri 22 March 2024 0.85 (6.25%) 0.80 0.80 - 0.85 1.1842 times
Thu 21 March 2024 0.80 (-5.88%) 0.85 0.80 - 0.85 1.5272 times
Wed 20 March 2024 0.85 (6.25%) 0.85 0.75 - 0.85 0.1835 times
Tue 19 March 2024 0.80 (0%) 0.85 0.75 - 0.85 0.3742 times
Mon 18 March 2024 0.80 (0%) 0.85 0.75 - 0.85 0.3396 times
Fri 15 March 2024 0.80 (0%) 0.85 0.75 - 0.85 0.9511 times
Thu 14 March 2024 0.80 (-5.88%) 0.85 0.80 - 0.85 1.6366 times
Wed 13 March 2024 0.85 (-5.56%) 0.95 0.85 - 0.95 1.2656 times

 Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.7 and 0.85

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.81666666666667
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for Goenka Diamond

Date Closing Open Range Volume
Thu 28 March 2024 0.80 (-5.88%) 0.90 0.75 - 0.90 1.0836 times
Fri 22 March 2024 0.85 (6.25%) 0.85 0.75 - 0.85 1.0281 times
Fri 15 March 2024 0.80 (-15.79%) 0.95 0.75 - 1.00 2.0572 times
Thu 07 March 2024 0.95 (11.76%) 0.90 0.85 - 0.95 3.1067 times
Sat 02 March 2024 0.85 (6.25%) 0.75 0.75 - 0.85 0.9552 times
Mon 19 February 2024 0.80 (-5.88%) 0.80 0.80 - 0.80 0.5394 times
Mon 12 February 2024 0.85 (-5.56%) 0.85 0.85 - 0.85 0.1745 times
Mon 05 February 2024 0.90 (-5.26%) 0.90 0.90 - 0.90 0.2455 times
Mon 29 January 2024 0.95 (-5%) 0.95 0.95 - 0.95 0.1297 times
Tue 23 January 2024 1.00 (-9.09%) 1.05 1.00 - 1.05 0.6801 times
Mon 08 January 2024 1.10 (4.76%) 1.10 1.10 - 1.10 0.4985 times

 weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.68 and 0.93

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.85
Monthly Target 40.95
Monthly Target 51.1

Monthly price and volumes Goenka Diamond

Date Closing Open Range Volume
Thu 28 March 2024 0.80 (6.67%) 0.80 0.75 - 1.00 1.6194 times
Mon 26 February 2024 0.75 (-21.05%) 0.90 0.75 - 0.90 0.3559 times
Mon 29 January 2024 0.95 (18.75%) 0.85 0.85 - 1.10 1.0682 times
Tue 26 December 2023 0.80 (0%) 0.75 0.70 - 0.85 0.3917 times
Tue 28 November 2023 0.80 (14.29%) 0.75 0.75 - 0.95 0.5502 times
Mon 30 October 2023 0.70 (-26.32%) 0.90 0.70 - 0.90 0.3459 times
Mon 25 September 2023 0.95 (5.56%) 0.95 0.85 - 1.10 0.4837 times
Thu 31 August 2023 0.90 (0%) 0.90 0.80 - 0.90 1.2706 times
Mon 31 July 2023 0.90 (5.88%) 0.85 0.70 - 0.90 2.2302 times
Fri 30 June 2023 0.85 (13.33%) 0.75 0.65 - 0.85 1.6841 times
Mon 29 May 2023 0.75 (-25%) 0.95 0.75 - 0.95 0.2067 times

 monthly chart GoenkaDiamond

DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ

DMA (daily moving average) of Goenka Diamond GOENKA_BZ

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 0.86
150 day DMA 0.86
200 day DMA 0.94

EMA (exponential moving average) of Goenka Diamond GOENKA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Goenka Diamond GOENKA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.820.830.85
20 day SMA0.840.840.85
35 day SMA0.870.870.87
50 day SMA0.860.870.87
100 day SMA0.860.860.86
150 day SMA0.860.860.86
200 day SMA0.940.950.95
Back to top | Use Dark Theme