Login or Join
HomepageGoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.87 and 0.91
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.89666666666667 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 0.89 (-2.2%) | 0.92 | 0.88 - 0.92 | 0.2409 times |
| Tue 29 April 2025 | 0.91 (0%) | 0.89 | 0.89 - 0.93 | 0.249 times |
| Mon 28 April 2025 | 0.91 (-1.09%) | 0.90 | 0.90 - 0.95 | 0.6971 times |
| Fri 25 April 2025 | 0.92 (-3.16%) | 0.96 | 0.91 - 0.96 | 0.8004 times |
| Thu 24 April 2025 | 0.95 (2.15%) | 0.96 | 0.90 - 0.96 | 1.2814 times |
| Tue 22 April 2025 | 0.93 (-1.06%) | 0.94 | 0.92 - 0.96 | 1.4129 times |
| Mon 21 April 2025 | 0.94 (-1.05%) | 0.95 | 0.92 - 0.97 | 0.9482 times |
| Thu 17 April 2025 | 0.95 (1.06%) | 0.92 | 0.91 - 0.96 | 1.5774 times |
| Wed 16 April 2025 | 0.94 (1.08%) | 0.97 | 0.92 - 0.97 | 2.0802 times |
| Tue 15 April 2025 | 0.93 (-1.06%) | 0.97 | 0.92 - 0.97 | 0.7124 times |
| Fri 11 April 2025 | 0.94 (1.08%) | 0.90 | 0.90 - 0.97 | 1.2812 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.85 and 0.92
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 0.89 (-3.26%) | 0.90 | 0.88 - 0.95 | 0.1793 times |
| Fri 25 April 2025 | 0.92 (-3.16%) | 0.95 | 0.90 - 0.97 | 0.6713 times |
| Thu 17 April 2025 | 0.95 (1.06%) | 0.97 | 0.91 - 0.97 | 0.6602 times |
| Fri 11 April 2025 | 0.94 (-1.05%) | 0.95 | 0.86 - 0.97 | 0.6621 times |
| Fri 04 April 2025 | 0.95 (5.56%) | 0.94 | 0.85 - 0.99 | 1.0718 times |
| Fri 28 March 2025 | 0.90 (-3.23%) | 0.97 | 0.85 - 0.97 | 1.4915 times |
| Fri 21 March 2025 | 0.93 (-4.12%) | 0.99 | 0.90 - 0.99 | 1.1019 times |
| Thu 13 March 2025 | 0.97 (1.04%) | 1.00 | 0.93 - 1.01 | 1.0966 times |
| Fri 07 March 2025 | 0.96 (2.13%) | 0.98 | 0.92 - 1.02 | 1.993 times |
| Fri 28 February 2025 | 0.94 (-16.81%) | 1.15 | 0.94 - 1.18 | 1.0723 times |
| Fri 21 February 2025 | 1.13 (24.18%) | 0.95 | 0.94 - 1.13 | 1.0061 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.8 and 0.94
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 0.89 (-1.11%) | 0.94 | 0.85 - 0.99 | 0.7141 times |
| Fri 28 March 2025 | 0.90 (-4.26%) | 0.98 | 0.85 - 1.02 | 1.2507 times |
| Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.3992 times |
| Mon 27 January 2025 | 0.87 (-20.18%) | 1.03 | 0.87 - 1.03 | 0.136 times |
| Mon 30 December 2024 | 1.09 (7.92%) | 1.06 | 1.00 - 1.29 | 0.3733 times |
| Fri 29 November 2024 | 1.01 (-10.62%) | 1.07 | 0.92 - 1.20 | 1.6505 times |
| Mon 28 October 2024 | 1.13 (-19.29%) | 1.33 | 1.13 - 1.33 | 0.0147 times |
| Mon 30 September 2024 | 1.40 (55.56%) | 0.85 | 0.85 - 1.48 | 2.9132 times |
| Mon 26 August 2024 | 0.90 (-20.35%) | 1.07 | 0.90 - 1.07 | 0.2277 times |
| Mon 29 July 2024 | 1.13 (21.51%) | 0.97 | 0.96 - 1.33 | 1.3204 times |
| Fri 28 June 2024 | 0.93 (3.33%) | 0.90 | 0.75 - 0.94 | 2.0994 times |
Indicator Analysis of GoenkaDiamond
Please login to view indicator analysis. or View indicator analysis of GoenkaDiamond GOENKA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.92 |
| 12 day EMA | 0.92 | 0.93 | 0.93 |
| 20 day EMA | 0.94 | 0.95 | 0.95 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.93 |
| 12 day SMA | 0.93 | 0.93 | 0.93 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.