GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.78 and 0.83
Daily Target 1 | 0.77 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.81666666666667 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.87 |
Daily price and volume Goenka Diamond
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.80 (0%) | 0.85 | 0.80 - 0.85 | 1.2816 times | Wed 27 March 2024 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 1.0761 times | Tue 26 March 2024 | 0.80 (-5.88%) | 0.90 | 0.80 - 0.90 | 1.4458 times | Fri 22 March 2024 | 0.85 (6.25%) | 0.80 | 0.80 - 0.85 | 1.1842 times | Thu 21 March 2024 | 0.80 (-5.88%) | 0.85 | 0.80 - 0.85 | 1.5272 times | Wed 20 March 2024 | 0.85 (6.25%) | 0.85 | 0.75 - 0.85 | 0.1835 times | Tue 19 March 2024 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 0.3742 times | Mon 18 March 2024 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 0.3396 times | Fri 15 March 2024 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 0.9511 times | Thu 14 March 2024 | 0.80 (-5.88%) | 0.85 | 0.80 - 0.85 | 1.6366 times | Wed 13 March 2024 | 0.85 (-5.56%) | 0.95 | 0.85 - 0.95 | 1.2656 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.7 and 0.85
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.81666666666667 |
Weekly Target 4 | 0.88 |
Weekly Target 5 | 0.97 |
Weekly price and volumes for Goenka Diamond
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.80 (-5.88%) | 0.90 | 0.75 - 0.90 | 1.0836 times | Fri 22 March 2024 | 0.85 (6.25%) | 0.85 | 0.75 - 0.85 | 1.0281 times | Fri 15 March 2024 | 0.80 (-15.79%) | 0.95 | 0.75 - 1.00 | 2.0572 times | Thu 07 March 2024 | 0.95 (11.76%) | 0.90 | 0.85 - 0.95 | 3.1067 times | Sat 02 March 2024 | 0.85 (6.25%) | 0.75 | 0.75 - 0.85 | 0.9552 times | Mon 19 February 2024 | 0.80 (-5.88%) | 0.80 | 0.80 - 0.80 | 0.5394 times | Mon 12 February 2024 | 0.85 (-5.56%) | 0.85 | 0.85 - 0.85 | 0.1745 times | Mon 05 February 2024 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.2455 times | Mon 29 January 2024 | 0.95 (-5%) | 0.95 | 0.95 - 0.95 | 0.1297 times | Tue 23 January 2024 | 1.00 (-9.09%) | 1.05 | 1.00 - 1.05 | 0.6801 times | Mon 08 January 2024 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.4985 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.68 and 0.93
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.85 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.1 |
Monthly price and volumes Goenka Diamond
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.80 (6.67%) | 0.80 | 0.75 - 1.00 | 1.6194 times | Mon 26 February 2024 | 0.75 (-21.05%) | 0.90 | 0.75 - 0.90 | 0.3559 times | Mon 29 January 2024 | 0.95 (18.75%) | 0.85 | 0.85 - 1.10 | 1.0682 times | Tue 26 December 2023 | 0.80 (0%) | 0.75 | 0.70 - 0.85 | 0.3917 times | Tue 28 November 2023 | 0.80 (14.29%) | 0.75 | 0.75 - 0.95 | 0.5502 times | Mon 30 October 2023 | 0.70 (-26.32%) | 0.90 | 0.70 - 0.90 | 0.3459 times | Mon 25 September 2023 | 0.95 (5.56%) | 0.95 | 0.85 - 1.10 | 0.4837 times | Thu 31 August 2023 | 0.90 (0%) | 0.90 | 0.80 - 0.90 | 1.2706 times | Mon 31 July 2023 | 0.90 (5.88%) | 0.85 | 0.70 - 0.90 | 2.2302 times | Fri 30 June 2023 | 0.85 (13.33%) | 0.75 | 0.65 - 0.85 | 1.6841 times | Mon 29 May 2023 | 0.75 (-25%) | 0.95 | 0.75 - 0.95 | 0.2067 times |
Indicator Analysis of GoenkaDiamond
Please login to view indicator analysis. or View indicator analysis of GoenkaDiamond GOENKA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.82 |
20 day DMA | 0.84 |
35 day DMA | 0.87 |
50 day DMA | 0.86 |
100 day DMA | 0.86 |
150 day DMA | 0.86 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.81 | 0.82 |
12 day EMA | 0.83 | 0.83 | 0.83 |
20 day EMA | 0.85 | 0.85 | 0.85 |
35 day EMA | 0.88 | 0.88 | 0.88 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.82 | 0.82 |
12 day SMA | 0.82 | 0.83 | 0.85 |
20 day SMA | 0.84 | 0.84 | 0.85 |
35 day SMA | 0.87 | 0.87 | 0.87 |
50 day SMA | 0.86 | 0.87 | 0.87 |
100 day SMA | 0.86 | 0.86 | 0.86 |
150 day SMA | 0.86 | 0.86 | 0.86 |
200 day SMA | 0.94 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.