Login or Join
HomepageGoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.87 and 0.87
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.87 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.87 (-5.43%) | 0.87 | 0.87 - 0.87 | 2.3746 times | Mon 20 January 2025 | 0.92 (-5.15%) | 0.92 | 0.92 - 0.95 | 1.3467 times | Mon 13 January 2025 | 0.97 (-5.83%) | 0.97 | 0.97 - 0.97 | 0.2861 times | Mon 06 January 2025 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.03 | 0.82 times | Mon 30 December 2024 | 1.09 (-5.22%) | 1.09 | 1.09 - 1.09 | 0.376 times | Mon 23 December 2024 | 1.15 (-5.74%) | 1.15 | 1.15 - 1.15 | 0.1945 times | Mon 16 December 2024 | 1.22 (-5.43%) | 1.25 | 1.22 - 1.25 | 1.9611 times | Mon 09 December 2024 | 1.29 (4.88%) | 1.29 | 1.29 - 1.29 | 0.7613 times | Fri 06 December 2024 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.6974 times | Thu 05 December 2024 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 1.1822 times | Wed 04 December 2024 | 1.13 (4.63%) | 1.13 | 1.02 - 1.13 | 1.502 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.87 and 0.87
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.87 (-5.43%) | 0.87 | 0.87 - 0.87 | 0.7359 times | Mon 20 January 2025 | 0.92 (-5.15%) | 0.92 | 0.92 - 0.95 | 0.4173 times | Mon 13 January 2025 | 0.97 (-5.83%) | 0.97 | 0.97 - 0.97 | 0.0887 times | Mon 06 January 2025 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.03 | 0.2541 times | Mon 30 December 2024 | 1.09 (-5.22%) | 1.09 | 1.09 - 1.09 | 0.1165 times | Mon 23 December 2024 | 1.15 (-5.74%) | 1.15 | 1.15 - 1.15 | 0.0603 times | Mon 16 December 2024 | 1.22 (-5.43%) | 1.25 | 1.22 - 1.25 | 0.6078 times | Mon 09 December 2024 | 1.29 (4.88%) | 1.29 | 1.29 - 1.29 | 0.2359 times | Fri 06 December 2024 | 1.23 (21.78%) | 1.06 | 1.00 - 1.23 | 3.0846 times | Fri 29 November 2024 | 1.01 (-7.34%) | 1.09 | 0.99 - 1.16 | 4.3989 times | Fri 22 November 2024 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.19 | 3.129 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.79 and 0.95
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.87 (-20.18%) | 1.03 | 0.87 - 1.03 | 0.0976 times | Mon 30 December 2024 | 1.09 (7.92%) | 1.06 | 1.00 - 1.29 | 0.2679 times | Fri 29 November 2024 | 1.01 (-10.62%) | 1.07 | 0.92 - 1.20 | 1.1845 times | Mon 28 October 2024 | 1.13 (-19.29%) | 1.33 | 1.13 - 1.33 | 0.0106 times | Mon 30 September 2024 | 1.40 (55.56%) | 0.85 | 0.85 - 1.48 | 2.0907 times | Mon 26 August 2024 | 0.90 (-20.35%) | 1.07 | 0.90 - 1.07 | 0.1634 times | Mon 29 July 2024 | 1.13 (21.51%) | 0.97 | 0.96 - 1.33 | 0.9476 times | Fri 28 June 2024 | 0.93 (3.33%) | 0.90 | 0.75 - 0.94 | 1.5066 times | Fri 31 May 2024 | 0.90 (0%) | 0.85 | 0.70 - 0.95 | 2.3196 times | Tue 30 April 2024 | 0.90 (12.5%) | 0.85 | 0.80 - 0.95 | 1.4115 times | Thu 28 March 2024 | 0.80 (6.67%) | 0.80 | 0.75 - 1.00 | 0.9378 times |
Indicator Analysis of GoenkaDiamond
Please login to view indicator analysis. or View indicator analysis of GoenkaDiamond GOENKA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1.02 | 1.07 |
| 12 day EMA | 1.05 | 1.08 | 1.11 |
| 20 day EMA | 1.07 | 1.09 | 1.11 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.03 | 1.09 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.09 | 1.1 | 1.11 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.