Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 810.18 and 849.88
| Daily Target 1 | 778.15 |
| Daily Target 2 | 802.5 |
| Daily Target 3 | 817.85 |
| Daily Target 4 | 842.2 |
| Daily Target 5 | 857.55 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 826.85 (1.14%) | 817.55 | 793.50 - 833.20 | 0.7726 times |
| Wed 16 April 2025 | 817.55 (-2.52%) | 839.00 | 813.90 - 848.00 | 0.4302 times |
| Tue 15 April 2025 | 838.65 (7.05%) | 799.90 | 796.10 - 868.90 | 1.5782 times |
| Fri 11 April 2025 | 783.45 (2.67%) | 815.00 | 775.85 - 815.00 | 0.6716 times |
| Wed 09 April 2025 | 763.10 (-4.22%) | 797.00 | 759.20 - 809.15 | 0.3793 times |
| Tue 08 April 2025 | 796.70 (0.59%) | 820.00 | 792.40 - 828.85 | 0.3989 times |
| Mon 07 April 2025 | 792.05 (-5.06%) | 775.00 | 751.00 - 811.90 | 0.6438 times |
| Fri 04 April 2025 | 834.25 (-6.7%) | 901.00 | 816.00 - 921.85 | 1.9837 times |
| Thu 03 April 2025 | 894.20 (6.74%) | 834.00 | 818.30 - 914.00 | 2.7183 times |
| Wed 02 April 2025 | 837.70 (0.86%) | 837.00 | 811.80 - 848.40 | 0.4233 times |
| Tue 01 April 2025 | 830.55 (3%) | 813.00 | 790.10 - 835.00 | 0.6056 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 810.18 and 885.58
| Weekly Target 1 | 754.35 |
| Weekly Target 2 | 790.6 |
| Weekly Target 3 | 829.75 |
| Weekly Target 4 | 866 |
| Weekly Target 5 | 905.15 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 826.85 (5.54%) | 799.90 | 793.50 - 868.90 | 1.0141 times |
| Fri 11 April 2025 | 783.45 (-6.09%) | 775.00 | 751.00 - 828.85 | 0.7634 times |
| Fri 04 April 2025 | 834.25 (3.46%) | 813.00 | 790.10 - 921.85 | 2.0897 times |
| Fri 28 March 2025 | 806.35 (-8.35%) | 886.85 | 801.95 - 891.65 | 0.5699 times |
| Fri 21 March 2025 | 879.85 (1.43%) | 867.45 | 835.55 - 898.85 | 0.4856 times |
| Thu 13 March 2025 | 867.45 (6.79%) | 808.40 | 754.00 - 915.50 | 0.7856 times |
| Fri 07 March 2025 | 812.30 (-0.15%) | 823.00 | 735.00 - 844.95 | 1.1429 times |
| Fri 28 February 2025 | 813.55 (-13.91%) | 918.95 | 785.95 - 925.00 | 0.7047 times |
| Fri 21 February 2025 | 945.00 (2.84%) | 922.95 | 873.35 - 979.65 | 1.0019 times |
| Fri 14 February 2025 | 918.90 (-3.7%) | 1008.90 | 892.10 - 1025.00 | 1.4422 times |
| Fri 07 February 2025 | 954.25 (0.74%) | 890.00 | 890.00 - 985.25 | 0.348 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 788.93 and 959.78
| Monthly Target 1 | 662.38 |
| Monthly Target 2 | 744.62 |
| Monthly Target 3 | 833.23333333333 |
| Monthly Target 4 | 915.47 |
| Monthly Target 5 | 1004.08 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 826.85 (2.54%) | 813.00 | 751.00 - 921.85 | 0.9878 times |
| Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.7622 times |
| Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.8932 times |
| Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.4813 times |
| Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.855 times |
| Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.4034 times |
| Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3661 times |
| Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.6001 times |
| Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.0023 times |
| Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.6486 times |
| Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 0.9652 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 805.92 |
| 12 day DMA | 818.45 |
| 20 day DMA | 830.4 |
| 35 day DMA | 830.11 |
| 50 day DMA | 865.15 |
| 100 day DMA | 960.71 |
| 150 day DMA | 942.78 |
| 200 day DMA | 942.49 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.82 | 811.8 | 808.92 |
| 12 day EMA | 818.82 | 817.36 | 817.32 |
| 20 day EMA | 825.99 | 825.9 | 826.78 |
| 35 day EMA | 847.48 | 848.69 | 850.52 |
| 50 day EMA | 865.64 | 867.22 | 869.25 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.92 | 799.89 | 794.79 |
| 12 day SMA | 818.45 | 818.07 | 818.18 |
| 20 day SMA | 830.4 | 831.22 | 833.72 |
| 35 day SMA | 830.11 | 833.45 | 836.75 |
| 50 day SMA | 865.15 | 867.11 | 869.55 |
| 100 day SMA | 960.71 | 961.18 | 961.58 |
| 150 day SMA | 942.78 | 943.42 | 944.26 |
| 200 day SMA | 942.49 | 943.04 | 943.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.