Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 821.4 and 869.4
| Daily Target 1 | 782.93 |
| Daily Target 2 | 811.87 |
| Daily Target 3 | 830.93333333333 |
| Daily Target 4 | 859.87 |
| Daily Target 5 | 878.93 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 840.80 (7.59%) | 815.00 | 802.00 - 850.00 | 1.0963 times | Fri 06 February 2026 | 781.50 (-3.76%) | 800.95 | 770.00 - 800.95 | 0.3708 times | Thu 05 February 2026 | 812.00 (-2.5%) | 832.50 | 806.15 - 844.00 | 1.2936 times | Wed 04 February 2026 | 832.85 (20%) | 778.40 | 751.25 - 832.85 | 4.1863 times | Tue 03 February 2026 | 694.05 (19.99%) | 694.05 | 694.05 - 694.05 | 0.084 times | Mon 02 February 2026 | 578.40 (-5.06%) | 609.25 | 565.00 - 609.25 | 0.3412 times | Sun 01 February 2026 | 609.25 (10.76%) | 553.35 | 545.00 - 627.75 | 1.3287 times | Fri 30 January 2026 | 550.05 (1.49%) | 542.85 | 535.40 - 569.30 | 0.2271 times | Thu 29 January 2026 | 541.95 (-3.24%) | 563.00 | 535.75 - 568.90 | 0.2307 times | Wed 28 January 2026 | 560.10 (3.21%) | 556.95 | 539.20 - 580.95 | 0.8413 times | Tue 27 January 2026 | 542.70 (-2.65%) | 582.00 | 531.00 - 585.10 | 1.0606 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 821.4 and 869.4
| Weekly Target 1 | 782.93 |
| Weekly Target 2 | 811.87 |
| Weekly Target 3 | 830.93333333333 |
| Weekly Target 4 | 859.87 |
| Weekly Target 5 | 878.93 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 840.80 (7.59%) | 815.00 | 802.00 - 850.00 | 0.6612 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 4.5868 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.4233 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.5491 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.7445 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 1.1607 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.3532 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.0943 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.1418 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.285 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.1885 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 692.9 and 997.9
| Monthly Target 1 | 440.27 |
| Monthly Target 2 | 640.53 |
| Monthly Target 3 | 745.26666666667 |
| Monthly Target 4 | 945.53 |
| Monthly Target 5 | 1050.27 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 840.80 (52.86%) | 553.35 | 545.00 - 850.00 | 2.2167 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.7091 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3777 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.6149 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.1173 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.871 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.0311 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6763 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2404 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.1455 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.5388 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 792.24 |
| 12 day DMA | 658.43 |
| 20 day DMA | 631.59 |
| 35 day DMA | 674.3 |
| 50 day DMA | 726.88 |
| 100 day DMA | 778.46 |
| 150 day DMA | 788.61 |
| 200 day DMA | 824.25 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.84 | 746.37 | 728.81 |
| 12 day EMA | 705.99 | 681.49 | 663.31 |
| 20 day EMA | 684.76 | 668.34 | 656.43 |
| 35 day EMA | 704.57 | 696.55 | 691.55 |
| 50 day EMA | 749.95 | 746.24 | 744.8 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.24 | 739.76 | 705.31 |
| 12 day SMA | 658.43 | 638.15 | 620.03 |
| 20 day SMA | 631.59 | 622.22 | 614.46 |
| 35 day SMA | 674.3 | 672.69 | 673.53 |
| 50 day SMA | 726.88 | 728.43 | 731.37 |
| 100 day SMA | 778.46 | 777.64 | 777.48 |
| 150 day SMA | 788.61 | 789.17 | 790.17 |
| 200 day SMA | 824.25 | 824.39 | 824.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.