Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 597.93 and 631.63
| Daily Target 1 | 572.15 |
| Daily Target 2 | 590 |
| Daily Target 3 | 605.85 |
| Daily Target 4 | 623.7 |
| Daily Target 5 | 639.55 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 607.85 (-1.77%) | 600.10 | 588.00 - 621.70 | 0.8312 times | Wed 01 April 2026 | 618.80 (6.65%) | 624.00 | 605.00 - 638.20 | 1.0389 times | Mon 30 March 2026 | 580.20 (-1.65%) | 580.00 | 566.20 - 589.00 | 0.9433 times | Fri 27 March 2026 | 589.95 (-5.02%) | 616.00 | 582.80 - 616.00 | 1.3563 times | Wed 25 March 2026 | 621.15 (4.35%) | 601.00 | 597.00 - 631.40 | 1.4815 times | Tue 24 March 2026 | 595.25 (5.65%) | 592.00 | 567.30 - 609.95 | 1.2743 times | Mon 23 March 2026 | 563.40 (-3.1%) | 577.20 | 541.30 - 577.25 | 0.9848 times | Fri 20 March 2026 | 581.40 (0.81%) | 587.00 | 575.00 - 594.45 | 0.636 times | Thu 19 March 2026 | 576.70 (-3.17%) | 585.00 | 574.55 - 591.20 | 0.5793 times | Wed 18 March 2026 | 595.55 (3.91%) | 577.00 | 576.00 - 603.35 | 0.8743 times | Tue 17 March 2026 | 573.15 (-0.74%) | 578.00 | 567.55 - 581.85 | 0.5545 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 587.03 and 659.03
| Weekly Target 1 | 532.08 |
| Weekly Target 2 | 569.97 |
| Weekly Target 3 | 604.08333333333 |
| Weekly Target 4 | 641.97 |
| Weekly Target 5 | 676.08 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.2778 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 0.5032 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.3252 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.413 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.4165 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 0.94 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.5891 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.0477 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.4248 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.0627 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.41 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 572.83 and 623.03
| Monthly Target 1 | 561.15 |
| Monthly Target 2 | 584.5 |
| Monthly Target 3 | 611.35 |
| Monthly Target 4 | 634.7 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 607.85 (4.77%) | 624.00 | 588.00 - 638.20 | 0.0912 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8649 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4583 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4923 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3297 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5368 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9755 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7605 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9003 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5905 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2099 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 603.59 |
| 12 day DMA | 590.07 |
| 20 day DMA | 597.69 |
| 35 day DMA | 662.79 |
| 50 day DMA | 656.42 |
| 100 day DMA | 731.94 |
| 150 day DMA | 747.13 |
| 200 day DMA | 774.96 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.05 | 599.15 | 589.33 |
| 12 day EMA | 601.01 | 599.77 | 596.31 |
| 20 day EMA | 611.08 | 611.42 | 610.64 |
| 35 day EMA | 623.73 | 624.66 | 625 |
| 50 day EMA | 646.7 | 648.28 | 649.48 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.59 | 601.07 | 589.99 |
| 12 day SMA | 590.07 | 587.6 | 586.28 |
| 20 day SMA | 597.69 | 599.66 | 600.7 |
| 35 day SMA | 662.79 | 669.45 | 674.1 |
| 50 day SMA | 656.42 | 656.07 | 655.79 |
| 100 day SMA | 731.94 | 734.23 | 736.66 |
| 150 day SMA | 747.13 | 748.11 | 749.22 |
| 200 day SMA | 774.96 | 776.59 | 778.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.