Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 817.2 and 826.95
| Daily Target 1 | 815.2 |
| Daily Target 2 | 819.2 |
| Daily Target 3 | 824.95 |
| Daily Target 4 | 828.95 |
| Daily Target 5 | 834.7 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 823.20 (-0.51%) | 829.50 | 820.95 - 830.70 | 0.4563 times | Mon 15 December 2025 | 827.45 (-2.53%) | 846.00 | 825.35 - 846.00 | 0.6178 times | Sat 13 December 2025 | 848.90 (0%) | 857.00 | 835.70 - 857.00 | 1.0571 times | Fri 12 December 2025 | 848.90 (-0.05%) | 857.00 | 835.70 - 857.00 | 1.0571 times | Thu 11 December 2025 | 849.30 (-0.48%) | 851.00 | 822.10 - 855.00 | 1.2994 times | Wed 10 December 2025 | 853.40 (3.54%) | 828.00 | 828.00 - 858.40 | 1.4326 times | Tue 09 December 2025 | 824.25 (-1.36%) | 835.60 | 808.80 - 837.90 | 1.6004 times | Mon 08 December 2025 | 835.60 (-4.26%) | 879.10 | 832.00 - 885.00 | 1.217 times | Fri 05 December 2025 | 872.80 (0.77%) | 865.05 | 848.00 - 881.50 | 0.7929 times | Thu 04 December 2025 | 866.15 (0.8%) | 850.00 | 849.95 - 870.80 | 0.4693 times | Wed 03 December 2025 | 859.25 (-0.43%) | 865.80 | 850.40 - 872.55 | 0.8665 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 809.55 and 834.6
| Weekly Target 1 | 805 |
| Weekly Target 2 | 814.1 |
| Weekly Target 3 | 830.05 |
| Weekly Target 4 | 839.15 |
| Weekly Target 5 | 855.1 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 823.20 (-3.03%) | 846.00 | 820.95 - 846.00 | 0.115 times | Sat 13 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.8201 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4676 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.5282 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.789 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.8333 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.46 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.2037 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.5344 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.2487 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.4231 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 754.33 and 877.68
| Monthly Target 1 | 731.37 |
| Monthly Target 2 | 777.28 |
| Monthly Target 3 | 854.71666666667 |
| Monthly Target 4 | 900.63 |
| Monthly Target 5 | 978.07 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 823.20 (-11.25%) | 932.15 | 808.80 - 932.15 | 0.3523 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9068 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6478 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.2846 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5207 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.9974 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3546 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.6893 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.7947 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4518 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5294 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 839.55 |
| 12 day DMA | 847.68 |
| 20 day DMA | 878.6 |
| 35 day DMA | 880.27 |
| 50 day DMA | 854 |
| 100 day DMA | 810.23 |
| 150 day DMA | 851.5 |
| 200 day DMA | 851.48 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.9 | 842.25 | 849.65 |
| 12 day EMA | 851.46 | 856.6 | 861.9 |
| 20 day EMA | 860.3 | 864.2 | 868.07 |
| 35 day EMA | 852.26 | 853.97 | 855.53 |
| 50 day EMA | 841.77 | 842.53 | 843.15 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.55 | 845.59 | 844.95 |
| 12 day SMA | 847.68 | 853.87 | 862.21 |
| 20 day SMA | 878.6 | 884.35 | 889.55 |
| 35 day SMA | 880.27 | 881.54 | 882.27 |
| 50 day SMA | 854 | 851.88 | 850.23 |
| 100 day SMA | 810.23 | 811.15 | 812.13 |
| 150 day SMA | 851.5 | 852.57 | 853.76 |
| 200 day SMA | 851.48 | 851.76 | 852.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.