Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 798 and 820.85
| Daily Target 1 | 793.72 |
| Daily Target 2 | 802.28 |
| Daily Target 3 | 816.56666666667 |
| Daily Target 4 | 825.13 |
| Daily Target 5 | 839.42 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 810.85 (-1.5%) | 822.85 | 808.00 - 830.85 | 0.5321 times | Tue 16 December 2025 | 823.20 (-0.51%) | 829.50 | 820.95 - 830.70 | 0.4533 times | Mon 15 December 2025 | 827.45 (-2.53%) | 846.00 | 825.35 - 846.00 | 0.6138 times | Sat 13 December 2025 | 848.90 (0%) | 857.00 | 835.70 - 857.00 | 1.0501 times | Fri 12 December 2025 | 848.90 (-0.05%) | 857.00 | 835.70 - 857.00 | 1.0501 times | Thu 11 December 2025 | 849.30 (-0.48%) | 851.00 | 822.10 - 855.00 | 1.2909 times | Wed 10 December 2025 | 853.40 (3.54%) | 828.00 | 828.00 - 858.40 | 1.4232 times | Tue 09 December 2025 | 824.25 (-1.36%) | 835.60 | 808.80 - 837.90 | 1.5899 times | Mon 08 December 2025 | 835.60 (-4.26%) | 879.10 | 832.00 - 885.00 | 1.209 times | Fri 05 December 2025 | 872.80 (0.77%) | 865.05 | 848.00 - 881.50 | 0.7877 times | Thu 04 December 2025 | 866.15 (0.8%) | 850.00 | 849.95 - 870.80 | 0.4662 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 790.43 and 828.43
| Weekly Target 1 | 783.62 |
| Weekly Target 2 | 797.23 |
| Weekly Target 3 | 821.61666666667 |
| Weekly Target 4 | 835.23 |
| Weekly Target 5 | 859.62 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 810.85 (-4.48%) | 846.00 | 808.00 - 846.00 | 0.1713 times | Sat 13 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.8155 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4649 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.5252 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.7845 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.8229 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.4574 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.1969 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.52 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.2416 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.415 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 747.35 and 871.5
| Monthly Target 1 | 726.18 |
| Monthly Target 2 | 768.52 |
| Monthly Target 3 | 850.33333333333 |
| Monthly Target 4 | 892.67 |
| Monthly Target 5 | 974.48 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 810.85 (-12.58%) | 932.15 | 808.00 - 932.15 | 0.3662 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9055 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6455 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.2827 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5186 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.996 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3541 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.6869 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.7935 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4511 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5286 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 831.86 |
| 12 day DMA | 843.34 |
| 20 day DMA | 871.68 |
| 35 day DMA | 878.7 |
| 50 day DMA | 855.6 |
| 100 day DMA | 809.09 |
| 150 day DMA | 850.11 |
| 200 day DMA | 851.18 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.55 | 835.9 | 842.25 |
| 12 day EMA | 845.21 | 851.46 | 856.6 |
| 20 day EMA | 855.54 | 860.24 | 864.14 |
| 35 day EMA | 849.72 | 852.01 | 853.71 |
| 50 day EMA | 842.4 | 843.69 | 844.53 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.86 | 839.55 | 845.59 |
| 12 day SMA | 843.34 | 847.68 | 853.87 |
| 20 day SMA | 871.68 | 878.6 | 884.35 |
| 35 day SMA | 878.7 | 880.27 | 881.54 |
| 50 day SMA | 855.6 | 854 | 851.88 |
| 100 day SMA | 809.09 | 810.23 | 811.15 |
| 150 day SMA | 850.11 | 851.5 | 852.57 |
| 200 day SMA | 851.18 | 851.48 | 851.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.