Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 775.83 and 802.03
| Daily Target 1 | 768.85 |
| Daily Target 2 | 782.8 |
| Daily Target 3 | 795.05 |
| Daily Target 4 | 809 |
| Daily Target 5 | 821.25 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 796.75 (-0.86%) | 803.70 | 781.10 - 807.30 | 1.0073 times | Thu 25 April 2024 | 803.70 (0.28%) | 801.40 | 792.80 - 815.00 | 1.0043 times | Wed 24 April 2024 | 801.45 (-0.64%) | 824.90 | 799.00 - 824.90 | 0.9612 times | Tue 23 April 2024 | 806.60 (-0.55%) | 811.90 | 804.00 - 819.90 | 0.4917 times | Mon 22 April 2024 | 811.10 (0.21%) | 814.90 | 806.45 - 823.80 | 0.6789 times | Fri 19 April 2024 | 809.40 (0.2%) | 818.90 | 800.00 - 828.45 | 1.8582 times | Thu 18 April 2024 | 807.75 (0.91%) | 810.95 | 790.00 - 825.05 | 0.9706 times | Tue 16 April 2024 | 800.45 (0.61%) | 791.70 | 775.00 - 804.00 | 0.702 times | Mon 15 April 2024 | 795.60 (0.45%) | 772.80 | 759.55 - 799.85 | 1.2421 times | Fri 12 April 2024 | 792.05 (-1.06%) | 806.60 | 787.00 - 806.60 | 1.0837 times | Wed 10 April 2024 | 800.55 (1.64%) | 795.50 | 776.25 - 805.00 | 1.3882 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 767.03 and 810.83
| Weekly Target 1 | 757.12 |
| Weekly Target 2 | 776.93 |
| Weekly Target 3 | 800.91666666667 |
| Weekly Target 4 | 820.73 |
| Weekly Target 5 | 844.72 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 796.75 (-1.56%) | 814.90 | 781.10 - 824.90 | 0.3578 times | Fri 19 April 2024 | 809.40 (2.19%) | 772.80 | 759.55 - 828.45 | 0.4122 times | Fri 12 April 2024 | 792.05 (1.6%) | 789.45 | 772.20 - 806.60 | 0.3864 times | Fri 05 April 2024 | 779.55 (10.43%) | 719.00 | 709.05 - 788.65 | 0.9288 times | Thu 28 March 2024 | 705.90 (-2.25%) | 722.20 | 700.00 - 730.00 | 0.4289 times | Fri 22 March 2024 | 722.15 (-1.4%) | 741.90 | 712.05 - 758.45 | 0.5873 times | Fri 15 March 2024 | 732.40 (-8.38%) | 806.95 | 686.70 - 820.00 | 2.9584 times | Thu 07 March 2024 | 799.35 (-5.04%) | 843.00 | 778.75 - 856.30 | 1.6336 times | Sat 02 March 2024 | 841.80 (0.41%) | 834.75 | 823.40 - 863.40 | 1.0185 times | Fri 23 February 2024 | 838.40 (-4.73%) | 878.00 | 825.65 - 907.40 | 1.2882 times | Fri 16 February 2024 | 880.05 (-2.03%) | 898.25 | 857.20 - 902.40 | 0.9427 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 752.9 and 872.3
| Monthly Target 1 | 658.68 |
| Monthly Target 2 | 727.72 |
| Monthly Target 3 | 778.08333333333 |
| Monthly Target 4 | 847.12 |
| Monthly Target 5 | 897.48 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 796.75 (12.87%) | 719.00 | 709.05 - 828.45 | 0.3175 times | Thu 28 March 2024 | 705.90 (-16.46%) | 844.95 | 686.70 - 858.35 | 0.87 times | Thu 29 February 2024 | 844.95 (-8.93%) | 930.70 | 823.40 - 987.00 | 0.851 times | Wed 31 January 2024 | 927.85 (12.34%) | 825.90 | 807.00 - 956.00 | 0.7382 times | Fri 29 December 2023 | 825.90 (-15.76%) | 980.40 | 813.00 - 1022.95 | 0.6845 times | Thu 30 November 2023 | 980.40 (17.42%) | 832.55 | 771.00 - 1002.20 | 0.9552 times | Tue 31 October 2023 | 834.95 (9.93%) | 765.65 | 746.05 - 989.00 | 1.3949 times | Fri 29 September 2023 | 759.55 (-3.83%) | 794.00 | 724.00 - 835.00 | 0.8191 times | Thu 31 August 2023 | 789.80 (47.36%) | 540.80 | 482.05 - 882.40 | 2.7654 times | Mon 31 July 2023 | 535.95 (10.94%) | 485.00 | 480.00 - 558.95 | 0.6041 times | Fri 30 June 2023 | 483.10 (10.12%) | 436.50 | 432.25 - 519.25 | 0.9843 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 803.92 |
| 12 day DMA | 801.08 |
| 20 day DMA | 783.89 |
| 35 day DMA | 772.28 |
| 50 day DMA | 796.99 |
| 100 day DMA | 844.35 |
| 150 day DMA | 843.19 |
| 200 day DMA | 783.21 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.6 | 804.03 | 804.2 |
| 12 day EMA | 796.78 | 796.78 | 795.52 |
| 20 day EMA | 791.45 | 790.89 | 789.54 |
| 35 day EMA | 799.95 | 800.14 | 799.93 |
| 50 day EMA | 806.39 | 806.78 | 806.91 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.92 | 806.45 | 807.26 |
| 12 day SMA | 801.08 | 800.26 | 798.25 |
| 20 day SMA | 783.89 | 780.02 | 775.94 |
| 35 day SMA | 772.28 | 773.57 | 774.74 |
| 50 day SMA | 796.99 | 798.57 | 800.46 |
| 100 day SMA | 844.35 | 846.18 | 847.48 |
| 150 day SMA | 843.19 | 843.05 | 842.88 |
| 200 day SMA | 783.21 | 781.79 | 780.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.