Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 686.03 and 697.93
| Daily Target 1 | 683.38 |
| Daily Target 2 | 688.67 |
| Daily Target 3 | 695.28333333333 |
| Daily Target 4 | 700.57 |
| Daily Target 5 | 707.18 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 693.95 (-0.37%) | 701.90 | 690.00 - 701.90 | 0.4514 times | Thu 04 June 2026 | 696.55 (-1.14%) | 695.00 | 692.30 - 717.95 | 0.8962 times | Wed 03 June 2026 | 704.60 (0.55%) | 703.00 | 690.00 - 707.00 | 0.8079 times | Tue 02 June 2026 | 700.75 (0.07%) | 700.00 | 678.40 - 704.05 | 0.723 times | Mon 01 June 2026 | 700.25 (1.22%) | 715.00 | 693.60 - 734.80 | 3.4646 times | Fri 29 May 2026 | 691.80 (-0.28%) | 695.10 | 684.45 - 717.25 | 1.422 times | Wed 27 May 2026 | 693.75 (-1.44%) | 703.00 | 688.25 - 708.85 | 0.5245 times | Tue 26 May 2026 | 703.90 (-1.52%) | 712.00 | 700.80 - 712.00 | 0.4321 times | Mon 25 May 2026 | 714.80 (2.51%) | 709.95 | 703.35 - 727.00 | 0.8071 times | Fri 22 May 2026 | 697.30 (1.55%) | 685.10 | 682.75 - 714.00 | 0.4711 times | Thu 21 May 2026 | 686.65 (0.77%) | 685.00 | 680.00 - 693.00 | 0.3187 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 657.98 and 714.38
| Weekly Target 1 | 645.98 |
| Weekly Target 2 | 669.97 |
| Weekly Target 3 | 702.38333333333 |
| Weekly Target 4 | 726.37 |
| Weekly Target 5 | 758.78 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 693.95 (0.31%) | 715.00 | 678.40 - 734.80 | 1.6752 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.8413 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.5632 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.5858 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.4603 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.5805 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.1877 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.9382 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.2654 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.9024 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.6347 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 657.98 and 714.38
| Monthly Target 1 | 645.98 |
| Monthly Target 2 | 669.97 |
| Monthly Target 3 | 702.38333333333 |
| Monthly Target 4 | 726.37 |
| Monthly Target 5 | 758.78 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 693.95 (0.31%) | 715.00 | 678.40 - 734.80 | 0.2575 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5304 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7027 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8743 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4958 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5085 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3333 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5427 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9861 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7687 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9101 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 699.22 |
| 12 day DMA | 697.14 |
| 20 day DMA | 696.17 |
| 35 day DMA | 704.33 |
| 50 day DMA | 680.07 |
| 100 day DMA | 670.39 |
| 150 day DMA | 728.8 |
| 200 day DMA | 736.1 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.45 | 699.2 | 700.52 |
| 12 day EMA | 697.28 | 697.88 | 698.12 |
| 20 day EMA | 695.5 | 695.66 | 695.57 |
| 35 day EMA | 683.66 | 683.05 | 682.26 |
| 50 day EMA | 673.77 | 672.95 | 671.99 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.22 | 698.79 | 698.23 |
| 12 day SMA | 697.14 | 696.93 | 694.94 |
| 20 day SMA | 696.17 | 697.86 | 697.25 |
| 35 day SMA | 704.33 | 704.36 | 703.32 |
| 50 day SMA | 680.07 | 677.73 | 675.71 |
| 100 day SMA | 670.39 | 670.18 | 670.24 |
| 150 day SMA | 728.8 | 729.9 | 730.72 |
| 200 day SMA | 736.1 | 736.11 | 736.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.