Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 785.8 and 805.3
| Daily Target 1 | 770.1 |
| Daily Target 2 | 782 |
| Daily Target 3 | 789.6 |
| Daily Target 4 | 801.5 |
| Daily Target 5 | 809.1 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 793.90 (1.22%) | 792.20 | 777.70 - 797.20 | 0.9146 times | Thu 18 December 2025 | 784.30 (-3.27%) | 810.85 | 779.35 - 811.05 | 0.8078 times | Wed 17 December 2025 | 810.85 (-1.5%) | 822.85 | 808.00 - 830.85 | 0.5503 times | Tue 16 December 2025 | 823.20 (-0.51%) | 829.50 | 820.95 - 830.70 | 0.4688 times | Mon 15 December 2025 | 827.45 (-2.53%) | 846.00 | 825.35 - 846.00 | 0.6348 times | Sat 13 December 2025 | 848.90 (0%) | 857.00 | 835.70 - 857.00 | 1.0861 times | Fri 12 December 2025 | 848.90 (-0.05%) | 857.00 | 835.70 - 857.00 | 1.0861 times | Thu 11 December 2025 | 849.30 (-0.48%) | 851.00 | 822.10 - 855.00 | 1.3351 times | Wed 10 December 2025 | 853.40 (3.54%) | 828.00 | 828.00 - 858.40 | 1.472 times | Tue 09 December 2025 | 824.25 (-1.36%) | 835.60 | 808.80 - 837.90 | 1.6444 times | Mon 08 December 2025 | 835.60 (-4.26%) | 879.10 | 832.00 - 885.00 | 1.2505 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 751.65 and 819.95
| Weekly Target 1 | 737.57 |
| Weekly Target 2 | 765.73 |
| Weekly Target 3 | 805.86666666667 |
| Weekly Target 4 | 834.03 |
| Weekly Target 5 | 874.17 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.3435 times | Sat 13 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.8012 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4568 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.5159 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.7707 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.7909 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.4494 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.1759 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.4758 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.2198 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.3902 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 708.58 and 863.03
| Monthly Target 1 | 680.13 |
| Monthly Target 2 | 737.02 |
| Monthly Target 3 | 834.58333333333 |
| Monthly Target 4 | 891.47 |
| Monthly Target 5 | 989.03 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 793.90 (-14.4%) | 932.15 | 777.70 - 932.15 | 0.4093 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9014 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6381 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.277 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5118 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.9915 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3525 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.6794 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.79 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4491 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5263 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 807.94 |
| 12 day DMA | 831.07 |
| 20 day DMA | 857.86 |
| 35 day DMA | 874.75 |
| 50 day DMA | 857.86 |
| 100 day DMA | 806.94 |
| 150 day DMA | 846.9 |
| 200 day DMA | 850.9 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.72 | 813.13 | 827.55 |
| 12 day EMA | 829.39 | 835.84 | 845.21 |
| 20 day EMA | 843.56 | 848.79 | 855.57 |
| 35 day EMA | 843.61 | 846.54 | 850.2 |
| 50 day EMA | 842.42 | 844.4 | 846.85 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.94 | 818.94 | 831.86 |
| 12 day SMA | 831.07 | 837.09 | 843.34 |
| 20 day SMA | 857.86 | 864 | 871.68 |
| 35 day SMA | 874.75 | 876.02 | 878.7 |
| 50 day SMA | 857.86 | 856.67 | 855.6 |
| 100 day SMA | 806.94 | 807.92 | 809.09 |
| 150 day SMA | 846.9 | 848.57 | 850.11 |
| 200 day SMA | 850.9 | 850.99 | 851.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.