Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 656.55 and 708.4
| Daily Target 1 | 647.08 |
| Daily Target 2 | 666.02 |
| Daily Target 3 | 698.93333333333 |
| Daily Target 4 | 717.87 |
| Daily Target 5 | 750.78 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 684.95 (-4.01%) | 724.00 | 680.00 - 731.85 | 1.1628 times | Mon 19 October 2026 | 713.60 (-0.36%) | 723.90 | 708.30 - 742.95 | 1.4965 times | Fri 16 October 2026 | 716.20 (3.47%) | 692.50 | 686.60 - 719.90 | 0.8675 times | Thu 15 October 2026 | 692.20 (-0.96%) | 693.00 | 687.35 - 705.00 | 0.7098 times | Wed 14 October 2026 | 698.90 (3.21%) | 673.90 | 671.70 - 703.90 | 1.0793 times | Tue 13 October 2026 | 677.15 (0.37%) | 676.00 | 666.75 - 679.95 | 0.4337 times | Mon 12 October 2026 | 674.65 (1.04%) | 668.15 | 668.15 - 711.80 | 2.5985 times | Fri 09 October 2026 | 667.70 (2.35%) | 651.95 | 650.10 - 672.95 | 0.528 times | Thu 08 October 2026 | 652.35 (-3.07%) | 674.75 | 647.10 - 675.00 | 0.7556 times | Wed 07 October 2026 | 673.00 (-1.43%) | 682.00 | 670.10 - 685.50 | 0.3683 times | Tue 06 October 2026 | 682.75 (1.55%) | 672.75 | 672.75 - 691.70 | 1.3915 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 651 and 713.95
| Weekly Target 1 | 639.68 |
| Weekly Target 2 | 662.32 |
| Weekly Target 3 | 702.63333333333 |
| Weekly Target 4 | 725.27 |
| Weekly Target 5 | 765.58 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 684.95 (-4.36%) | 723.90 | 680.00 - 742.95 | 0.5787 times | Fri 16 October 2026 | 716.20 (7.26%) | 668.15 | 666.75 - 719.90 | 1.238 times | Fri 09 October 2026 | 667.70 (-3.06%) | 688.75 | 647.10 - 693.80 | 0.8863 times | Thu 01 October 2026 | 688.75 (-0.12%) | 686.45 | 666.00 - 709.00 | 1.3056 times | Fri 25 September 2026 | 689.60 (-5.24%) | 727.80 | 683.10 - 731.65 | 1.4243 times | Fri 18 September 2026 | 727.75 (-7.35%) | 784.25 | 705.95 - 785.30 | 0.787 times | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.8566 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.9122 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.7985 times | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 1.2128 times | Fri 14 August 2026 | 783.65 (-2.71%) | 805.00 | 741.00 - 805.00 | 1.444 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 666.03 and 761.88
| Monthly Target 1 | 595.82 |
| Monthly Target 2 | 640.38 |
| Monthly Target 3 | 691.66666666667 |
| Monthly Target 4 | 736.23 |
| Monthly Target 5 | 787.52 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 684.95 (-0.41%) | 684.10 | 647.10 - 742.95 | 0.2296 times | Wed 30 September 2026 | 687.80 (-11.92%) | 780.90 | 666.00 - 802.50 | 0.3906 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.3947 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4617 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.4039 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.531 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7034 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8753 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4997 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5101 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3337 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 701.17 |
| 12 day DMA | 683.81 |
| 20 day DMA | 686.02 |
| 35 day DMA | 718.02 |
| 50 day DMA | 739.48 |
| 100 day DMA | 765.66 |
| 150 day DMA | 732.57 |
| 200 day DMA | 718.61 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.04 | 701.58 | 695.57 |
| 12 day EMA | 692.32 | 693.66 | 690.03 |
| 20 day EMA | 697.78 | 699.13 | 697.61 |
| 35 day EMA | 716.33 | 718.18 | 718.45 |
| 50 day EMA | 740.97 | 743.26 | 744.47 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.17 | 699.61 | 691.82 |
| 12 day SMA | 683.81 | 684.13 | 681.98 |
| 20 day SMA | 686.02 | 686.51 | 687.22 |
| 35 day SMA | 718.02 | 720.39 | 722.14 |
| 50 day SMA | 739.48 | 741.89 | 743.55 |
| 100 day SMA | 765.66 | 765.75 | 765.65 |
| 150 day SMA | 732.57 | 732.09 | 731.56 |
| 200 day SMA | 718.61 | 718.97 | 719.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.