Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 931.13 and 973.58
| Daily Target 1 | 897.47 |
| Daily Target 2 | 922.33 |
| Daily Target 3 | 939.91666666667 |
| Daily Target 4 | 964.78 |
| Daily Target 5 | 982.37 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 947.20 (2.43%) | 922.00 | 915.05 - 957.50 | 0.8957 times | Thu 30 January 2025 | 924.75 (-1.58%) | 935.85 | 893.55 - 935.85 | 0.9692 times | Wed 29 January 2025 | 939.60 (4.29%) | 915.90 | 905.45 - 959.45 | 0.9066 times | Tue 28 January 2025 | 900.95 (-3.39%) | 932.55 | 868.00 - 932.55 | 1.9114 times | Mon 27 January 2025 | 932.55 (-7.06%) | 991.00 | 927.05 - 992.95 | 1.1402 times | Fri 24 January 2025 | 1003.35 (-2.89%) | 1040.00 | 991.00 - 1047.95 | 0.5544 times | Thu 23 January 2025 | 1033.25 (0.51%) | 1028.00 | 1015.00 - 1052.00 | 0.5032 times | Wed 22 January 2025 | 1028.05 (-3.68%) | 1067.35 | 1000.00 - 1069.95 | 1.6192 times | Tue 21 January 2025 | 1067.35 (-3.1%) | 1100.30 | 1057.45 - 1112.95 | 0.7157 times | Mon 20 January 2025 | 1101.45 (1.42%) | 1085.00 | 1078.00 - 1120.65 | 0.7843 times | Fri 17 January 2025 | 1086.00 (0.02%) | 1085.00 | 1077.65 - 1095.00 | 0.5528 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 845.13 and 970.08
| Weekly Target 1 | 811.1 |
| Weekly Target 2 | 879.15 |
| Weekly Target 3 | 936.05 |
| Weekly Target 4 | 1004.1 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 947.20 (-5.6%) | 991.00 | 868.00 - 992.95 | 0.3905 times | Fri 24 January 2025 | 1003.35 (-7.61%) | 1085.00 | 991.00 - 1120.65 | 0.2801 times | Fri 17 January 2025 | 1086.00 (3.32%) | 1030.00 | 981.25 - 1136.95 | 0.5433 times | Fri 10 January 2025 | 1051.10 (-7.79%) | 1139.95 | 1022.55 - 1150.90 | 0.5723 times | Fri 03 January 2025 | 1139.95 (3.08%) | 1092.00 | 1078.55 - 1158.35 | 0.4596 times | Fri 27 December 2024 | 1105.85 (-6.94%) | 1189.95 | 1087.45 - 1194.40 | 0.5165 times | Fri 20 December 2024 | 1188.35 (-1%) | 1204.00 | 1156.05 - 1262.15 | 1.8591 times | Fri 13 December 2024 | 1200.40 (23.57%) | 982.00 | 982.00 - 1210.00 | 4.0286 times | Fri 06 December 2024 | 971.40 (0.97%) | 970.85 | 936.25 - 981.50 | 0.7792 times | Fri 29 November 2024 | 962.05 (9.02%) | 899.00 | 877.00 - 966.30 | 0.571 times | Fri 22 November 2024 | 882.45 (5.05%) | 848.05 | 840.00 - 914.00 | 0.3473 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 762.43 and 1052.78
| Monthly Target 1 | 700.83 |
| Monthly Target 2 | 824.02 |
| Monthly Target 3 | 991.18333333333 |
| Monthly Target 4 | 1114.37 |
| Monthly Target 5 | 1281.53 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.5117 times | Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.9722 times | Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.4289 times | Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3892 times | Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.638 times | Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.1288 times | Wed 31 July 2024 | 962.45 (2.38%) | 940.50 | 881.05 - 1042.10 | 1.7528 times | Fri 28 June 2024 | 940.05 (10.74%) | 861.40 | 727.20 - 975.30 | 1.0263 times | Fri 31 May 2024 | 848.85 (-3.47%) | 885.80 | 795.40 - 890.90 | 0.4239 times | Tue 30 April 2024 | 879.35 (24.57%) | 719.00 | 709.05 - 888.50 | 0.7282 times | Thu 28 March 2024 | 705.90 (-16.46%) | 844.95 | 686.70 - 858.35 | 1.4881 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 929.01 |
| 12 day DMA | 1004.19 |
| 20 day DMA | 1033.44 |
| 35 day DMA | 1090.64 |
| 50 day DMA | 1057.28 |
| 100 day DMA | 981.98 |
| 150 day DMA | 968.4 |
| 200 day DMA | 935.65 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.25 | 947.27 | 958.53 |
| 12 day EMA | 986.68 | 993.85 | 1006.41 |
| 20 day EMA | 1014.71 | 1021.81 | 1032.02 |
| 35 day EMA | 1023.23 | 1027.71 | 1033.77 |
| 50 day EMA | 1028.44 | 1031.75 | 1036.12 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.01 | 940.24 | 961.94 |
| 12 day SMA | 1004.19 | 1015.47 | 1023.9 |
| 20 day SMA | 1033.44 | 1043.07 | 1054.17 |
| 35 day SMA | 1090.64 | 1095.88 | 1101.06 |
| 50 day SMA | 1057.28 | 1056.27 | 1055.26 |
| 100 day SMA | 981.98 | 981.59 | 981.58 |
| 150 day SMA | 968.4 | 968.28 | 968.35 |
| 200 day SMA | 935.65 | 934.9 | 934.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.