Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 777.23 and 814.03
| Daily Target 1 | 770.85 |
| Daily Target 2 | 783.6 |
| Daily Target 3 | 807.65 |
| Daily Target 4 | 820.4 |
| Daily Target 5 | 844.45 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 796.35 (-4.25%) | 826.00 | 794.90 - 831.70 | 1.035 times | Tue 21 July 2026 | 831.70 (-1.61%) | 844.95 | 825.40 - 844.95 | 0.4751 times | Mon 20 July 2026 | 845.35 (2.12%) | 822.40 | 822.00 - 849.65 | 0.5867 times | Fri 17 July 2026 | 827.80 (-1.08%) | 834.00 | 809.50 - 836.85 | 0.982 times | Thu 16 July 2026 | 836.85 (0.6%) | 831.90 | 826.40 - 845.45 | 0.6144 times | Wed 15 July 2026 | 831.90 (-1.17%) | 845.85 | 829.10 - 866.80 | 1.8032 times | Tue 14 July 2026 | 841.75 (-1.76%) | 853.95 | 839.00 - 855.10 | 1.1296 times | Mon 13 July 2026 | 856.80 (2.89%) | 825.00 | 816.10 - 862.00 | 1.562 times | Fri 10 July 2026 | 832.75 (0.13%) | 832.50 | 825.20 - 849.95 | 0.5288 times | Thu 09 July 2026 | 831.65 (2.84%) | 809.00 | 800.00 - 841.60 | 1.283 times | Wed 08 July 2026 | 808.65 (-4.39%) | 839.10 | 798.00 - 844.60 | 1.679 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 768.25 and 823
| Weekly Target 1 | 758.88 |
| Weekly Target 2 | 777.62 |
| Weekly Target 3 | 813.63333333333 |
| Weekly Target 4 | 832.37 |
| Weekly Target 5 | 868.38 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 796.35 (-3.8%) | 822.40 | 794.90 - 849.65 | 0.2212 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 0.6427 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.556 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.9373 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.6785 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.0739 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5121 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.2937 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6497 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4349 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4524 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 745.73 and 845.53
| Monthly Target 1 | 728.85 |
| Monthly Target 2 | 762.6 |
| Monthly Target 3 | 828.65 |
| Monthly Target 4 | 862.4 |
| Monthly Target 5 | 928.45 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 796.35 (-8.81%) | 871.25 | 794.90 - 894.70 | 0.3462 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.3047 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4934 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6537 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8134 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2525 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4035 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3101 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5049 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9175 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7152 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 827.61 |
| 12 day DMA | 832.28 |
| 20 day DMA | 845 |
| 35 day DMA | 793.16 |
| 50 day DMA | 762.88 |
| 100 day DMA | 709.87 |
| 150 day DMA | 711.02 |
| 200 day DMA | 743.87 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.84 | 836.08 | 838.27 |
| 12 day EMA | 829.82 | 835.9 | 836.66 |
| 20 day EMA | 823.12 | 825.94 | 825.33 |
| 35 day EMA | 798.15 | 798.26 | 796.29 |
| 50 day EMA | 764.67 | 763.38 | 760.59 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.61 | 834.72 | 836.73 |
| 12 day SMA | 832.28 | 836.84 | 839.11 |
| 20 day SMA | 845 | 846.65 | 846.03 |
| 35 day SMA | 793.16 | 790.43 | 786.68 |
| 50 day SMA | 762.88 | 761.21 | 759.22 |
| 100 day SMA | 709.87 | 709.8 | 709.24 |
| 150 day SMA | 711.02 | 711.4 | 711.35 |
| 200 day SMA | 743.87 | 743.58 | 743.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.