Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 903.4 and 939
| Daily Target 1 | 896.07 |
| Daily Target 2 | 910.73 |
| Daily Target 3 | 931.66666666667 |
| Daily Target 4 | 946.33 |
| Daily Target 5 | 967.27 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 925.40 (-2.4%) | 945.30 | 917.00 - 952.60 | 0.6135 times |
| Thu 05 June 2025 | 948.15 (0.39%) | 949.90 | 940.95 - 951.45 | 0.4036 times |
| Wed 04 June 2025 | 944.50 (1.01%) | 943.00 | 933.35 - 951.80 | 0.4988 times |
| Tue 03 June 2025 | 935.10 (0.01%) | 942.05 | 932.00 - 948.70 | 0.5277 times |
| Mon 02 June 2025 | 935.00 (-5.64%) | 980.05 | 926.25 - 987.20 | 1.9699 times |
| Fri 30 May 2025 | 990.85 (1.36%) | 984.95 | 970.00 - 995.00 | 1.1501 times |
| Thu 29 May 2025 | 977.60 (1.57%) | 963.40 | 951.10 - 980.20 | 1.0667 times |
| Wed 28 May 2025 | 962.45 (1.9%) | 947.30 | 942.00 - 976.90 | 1.3151 times |
| Tue 27 May 2025 | 944.50 (-1.29%) | 956.95 | 935.25 - 957.90 | 0.6955 times |
| Mon 26 May 2025 | 956.80 (3.1%) | 934.00 | 925.00 - 969.00 | 1.759 times |
| Fri 23 May 2025 | 928.05 (-3.53%) | 969.75 | 925.00 - 972.00 | 2.5763 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 886.1 and 956.3
| Weekly Target 1 | 873 |
| Weekly Target 2 | 899.2 |
| Weekly Target 3 | 943.2 |
| Weekly Target 4 | 969.4 |
| Weekly Target 5 | 1013.4 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 925.40 (-6.61%) | 980.05 | 917.00 - 987.20 | 0.337 times |
| Fri 30 May 2025 | 990.85 (6.77%) | 934.00 | 925.00 - 995.00 | 0.5027 times |
| Fri 23 May 2025 | 928.05 (-8.54%) | 1025.00 | 925.00 - 1056.00 | 1.0385 times |
| Fri 16 May 2025 | 1014.75 (4.91%) | 1000.00 | 975.80 - 1060.00 | 0.9753 times |
| Fri 09 May 2025 | 967.25 (11.4%) | 869.30 | 836.05 - 1039.60 | 3.972 times |
| Fri 02 May 2025 | 868.25 (2.21%) | 849.00 | 841.50 - 877.40 | 0.2598 times |
| Fri 25 April 2025 | 849.50 (2.74%) | 826.05 | 820.50 - 883.00 | 0.6371 times |
| Thu 17 April 2025 | 826.85 (5.54%) | 799.90 | 793.50 - 868.90 | 0.5972 times |
| Fri 11 April 2025 | 783.45 (-6.09%) | 775.00 | 751.00 - 828.85 | 0.4496 times |
| Fri 04 April 2025 | 834.25 (3.46%) | 813.00 | 790.10 - 921.85 | 1.2307 times |
| Fri 28 March 2025 | 806.35 (-8.35%) | 886.85 | 801.95 - 891.65 | 0.3356 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 886.1 and 956.3
| Monthly Target 1 | 873 |
| Monthly Target 2 | 899.2 |
| Monthly Target 3 | 943.2 |
| Monthly Target 4 | 969.4 |
| Monthly Target 5 | 1013.4 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 925.40 (-6.61%) | 980.05 | 917.00 - 987.20 | 0.1507 times |
| Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 2.9389 times |
| Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 1.3824 times |
| Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.7859 times |
| Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.921 times |
| Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.4963 times |
| Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.9127 times |
| Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.4159 times |
| Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3774 times |
| Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.6187 times |
| Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.0645 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 937.63 |
| 12 day DMA | 950.87 |
| 20 day DMA | 976.13 |
| 35 day DMA | 934.39 |
| 50 day DMA | 900.34 |
| 100 day DMA | 915.01 |
| 150 day DMA | 945.51 |
| 200 day DMA | 940.85 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.41 | 949.42 | 950.05 |
| 12 day EMA | 952.43 | 957.34 | 959.01 |
| 20 day EMA | 950.92 | 953.61 | 954.18 |
| 35 day EMA | 930.65 | 930.96 | 929.95 |
| 50 day EMA | 900.91 | 899.91 | 897.94 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.63 | 950.72 | 956.61 |
| 12 day SMA | 950.87 | 960.49 | 965.18 |
| 20 day SMA | 976.13 | 978.23 | 980.82 |
| 35 day SMA | 934.39 | 931.31 | 928.18 |
| 50 day SMA | 900.34 | 899.43 | 897.89 |
| 100 day SMA | 915.01 | 916.93 | 918.9 |
| 150 day SMA | 945.51 | 944.92 | 944.34 |
| 200 day SMA | 940.85 | 940.56 | 940.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.