Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 784 and 796.6
| Daily Target 1 | 780.83 |
| Daily Target 2 | 787.17 |
| Daily Target 3 | 793.43333333333 |
| Daily Target 4 | 799.77 |
| Daily Target 5 | 806.03 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 793.50 (0.37%) | 796.00 | 787.10 - 799.70 | 0.8848 times | Mon 22 December 2025 | 790.55 (-0.42%) | 796.30 | 785.00 - 801.85 | 0.628 times | Fri 19 December 2025 | 793.90 (1.22%) | 792.20 | 777.70 - 797.20 | 1.1276 times | Thu 18 December 2025 | 784.30 (-3.27%) | 810.85 | 779.35 - 811.05 | 0.9959 times | Wed 17 December 2025 | 810.85 (-1.5%) | 822.85 | 808.00 - 830.85 | 0.6785 times | Tue 16 December 2025 | 823.20 (-0.51%) | 829.50 | 820.95 - 830.70 | 0.578 times | Mon 15 December 2025 | 827.45 (-2.53%) | 846.00 | 825.35 - 846.00 | 0.7827 times | Sat 13 December 2025 | 848.90 (0%) | 857.00 | 835.70 - 857.00 | 1.3391 times | Fri 12 December 2025 | 848.90 (-0.05%) | 857.00 | 835.70 - 857.00 | 1.3391 times | Thu 11 December 2025 | 849.30 (-0.48%) | 851.00 | 822.10 - 855.00 | 1.6461 times | Wed 10 December 2025 | 853.40 (3.54%) | 828.00 | 828.00 - 858.40 | 1.8149 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 780.83 and 797.68
| Weekly Target 1 | 776.6 |
| Weekly Target 2 | 785.05 |
| Weekly Target 3 | 793.45 |
| Weekly Target 4 | 801.9 |
| Weekly Target 5 | 810.3 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 793.50 (-0.05%) | 796.30 | 785.00 - 801.85 | 0.1402 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.3858 times | Sat 13 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.8997 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.5129 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.5794 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.8655 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 2.0111 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.5047 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.3205 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.7802 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.3698 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 708.38 and 862.83
| Monthly Target 1 | 680 |
| Monthly Target 2 | 736.75 |
| Monthly Target 3 | 834.45 |
| Monthly Target 4 | 891.2 |
| Monthly Target 5 | 988.9 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 793.50 (-14.45%) | 932.15 | 777.70 - 932.15 | 0.4398 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.8986 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6329 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.2729 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5069 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.9884 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3514 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.674 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.7874 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4477 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5246 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 794.62 |
| 12 day DMA | 820.71 |
| 20 day DMA | 844.43 |
| 35 day DMA | 870.28 |
| 50 day DMA | 858.26 |
| 100 day DMA | 804.83 |
| 150 day DMA | 843.83 |
| 200 day DMA | 851.26 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.72 | 801.33 | 806.72 |
| 12 day EMA | 818.82 | 823.42 | 829.39 |
| 20 day EMA | 834.23 | 838.52 | 843.57 |
| 35 day EMA | 838.61 | 841.27 | 844.26 |
| 50 day EMA | 843.19 | 845.22 | 847.45 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.62 | 800.56 | 807.94 |
| 12 day SMA | 820.71 | 824.22 | 831.07 |
| 20 day SMA | 844.43 | 851.18 | 857.86 |
| 35 day SMA | 870.28 | 872.23 | 874.75 |
| 50 day SMA | 858.26 | 857.86 | 857.86 |
| 100 day SMA | 804.83 | 805.8 | 806.94 |
| 150 day SMA | 843.83 | 845.48 | 846.9 |
| 200 day SMA | 851.26 | 851.05 | 850.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.