Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 45.61 and 47.73
| Daily Target 1 | 43.94 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 48.18 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.37 (2.86%) | 44.85 | 44.85 - 46.97 | 2.1971 times |
| Thu 15 May 2025 | 45.08 (-1.23%) | 46.33 | 44.90 - 46.33 | 2.2415 times |
| Wed 14 May 2025 | 45.64 (1.31%) | 45.00 | 44.80 - 46.49 | 0.8371 times |
| Tue 13 May 2025 | 45.05 (-1.12%) | 45.56 | 44.51 - 46.36 | 1.0328 times |
| Mon 12 May 2025 | 45.56 (7.4%) | 43.05 | 43.05 - 47.90 | 1.5095 times |
| Fri 09 May 2025 | 42.42 (-1.19%) | 41.90 | 40.03 - 43.54 | 0.5417 times |
| Thu 08 May 2025 | 42.93 (1.11%) | 42.46 | 42.46 - 44.40 | 0.3414 times |
| Wed 07 May 2025 | 42.46 (-0.49%) | 42.25 | 42.00 - 43.20 | 0.4166 times |
| Tue 06 May 2025 | 42.67 (-2.42%) | 43.33 | 42.40 - 44.75 | 0.2673 times |
| Mon 05 May 2025 | 43.73 (-0.55%) | 43.51 | 42.57 - 44.96 | 0.615 times |
| Fri 02 May 2025 | 43.97 (-0.02%) | 45.19 | 43.20 - 45.19 | 0.5158 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 44.71 and 49.56
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.37 (9.31%) | 43.05 | 43.05 - 47.90 | 0.8352 times |
| Fri 09 May 2025 | 42.42 (-3.53%) | 43.51 | 40.03 - 44.96 | 0.2331 times |
| Fri 02 May 2025 | 43.97 (-7.59%) | 47.58 | 43.20 - 47.58 | 0.2872 times |
| Fri 25 April 2025 | 47.58 (4.92%) | 44.35 | 43.91 - 52.00 | 1.67 times |
| Thu 17 April 2025 | 45.35 (5.74%) | 43.20 | 42.75 - 46.26 | 0.4657 times |
| Fri 11 April 2025 | 42.89 (-0.51%) | 41.50 | 39.51 - 43.79 | 0.1995 times |
| Fri 04 April 2025 | 43.11 (0.82%) | 41.20 | 41.20 - 46.80 | 0.4663 times |
| Fri 28 March 2025 | 42.76 (-11.73%) | 48.50 | 40.65 - 50.10 | 4.1243 times |
| Fri 21 March 2025 | 48.44 (8.88%) | 45.49 | 43.08 - 49.75 | 1.4367 times |
| Thu 13 March 2025 | 44.49 (-8.32%) | 47.66 | 44.15 - 48.99 | 0.282 times |
| Fri 07 March 2025 | 48.53 (-1.56%) | 50.80 | 45.70 - 50.80 | 0.9049 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 43.2 and 51.07
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 46.37 (5.43%) | 45.19 | 40.03 - 47.90 | 0.0856 times |
| Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.231 times |
| Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 0.5139 times |
| Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.2095 times |
| Fri 08 November 2024 | 66.14 (19.95%) | 55.25 | 52.15 - 71.20 | 2.3857 times |
| Thu 31 October 2024 | 55.14 (7.3%) | 52.80 | 48.40 - 56.70 | 0.7238 times |
| Mon 30 September 2024 | 51.39 (-2.95%) | 52.95 | 48.09 - 58.20 | 1.0314 times |
| Fri 30 August 2024 | 52.95 (26.34%) | 41.56 | 40.18 - 57.79 | 1.2349 times |
| Wed 31 July 2024 | 41.91 (-32.13%) | 39.00 | 38.20 - 43.99 | 0.262 times |
| Tue 30 January 2024 | 61.75 (14.46%) | 55.40 | 54.05 - 64.90 | 3.3222 times |
| Fri 29 December 2023 | 53.95 (29.22%) | 41.90 | 39.10 - 55.00 | 3.1265 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 44.16 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.62 |
| 50 day DMA | 45.31 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.83 | 44.71 |
| 12 day EMA | 44.84 | 44.56 | 44.46 |
| 20 day EMA | 44.78 | 44.61 | 44.56 |
| 35 day EMA | 45.15 | 45.08 | 45.08 |
| 50 day EMA | 45.47 | 45.43 | 45.44 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 44.75 | 44.32 |
| 12 day SMA | 44.16 | 44.12 | 44.22 |
| 20 day SMA | 45.01 | 44.92 | 44.89 |
| 35 day SMA | 44.62 | 44.68 | 44.75 |
| 50 day SMA | 45.31 | 45.32 | 45.36 |
| 100 day SMA | 48.83 | 48.94 | 49.05 |
| 150 day SMA | 48.97 | 49.05 | 49.15 |
| 200 day SMA | 48.42 | 48.39 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.