Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 37.22 and 38.97
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.26 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.59 (-0.82%) | 38.91 | 37.60 - 39.35 | 1.0299 times | Thu 08 January 2026 | 38.91 (-0.84%) | 39.01 | 38.10 - 39.23 | 0.4374 times | Wed 07 January 2026 | 39.24 (0%) | 39.43 | 38.52 - 39.98 | 0.7342 times | Tue 06 January 2026 | 39.24 (0.95%) | 38.52 | 37.71 - 39.98 | 2.5176 times | Mon 05 January 2026 | 38.87 (-1.3%) | 39.00 | 38.41 - 40.10 | 0.5585 times | Fri 02 January 2026 | 39.38 (3.69%) | 38.01 | 37.70 - 39.95 | 0.923 times | Thu 01 January 2026 | 37.98 (-0.71%) | 38.45 | 37.58 - 38.90 | 0.7723 times | Wed 31 December 2025 | 38.25 (-0.42%) | 38.05 | 37.40 - 38.41 | 1.0745 times | Tue 30 December 2025 | 38.41 (0.42%) | 38.25 | 37.83 - 38.64 | 0.8436 times | Mon 29 December 2025 | 38.25 (-0.55%) | 38.46 | 37.60 - 38.85 | 1.1091 times | Fri 26 December 2025 | 38.46 (0.55%) | 38.90 | 38.20 - 38.90 | 0.8301 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 36.85 and 39.35
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.8891 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.7956 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.0117 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.5735 times | Sat 13 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.2969 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.5577 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.3999 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 1.7814 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.1915 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5028 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.5735 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.09 and 40.61
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.59 (0.89%) | 38.45 | 37.58 - 40.10 | 0.1603 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5389 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6652 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3908 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.122 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7041 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7896 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.2827 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.1641 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.1822 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.6297 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.54 |
| 100 day DMA | 40.5 |
| 150 day DMA | 41.64 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.98 | 39.01 |
| 12 day EMA | 38.89 | 38.94 | 38.95 |
| 20 day EMA | 39.04 | 39.09 | 39.11 |
| 35 day EMA | 39.26 | 39.3 | 39.32 |
| 50 day EMA | 39.55 | 39.59 | 39.62 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.13 | 38.94 |
| 12 day SMA | 38.65 | 38.63 | 38.64 |
| 20 day SMA | 39.08 | 39.19 | 39.25 |
| 35 day SMA | 39.45 | 39.45 | 39.39 |
| 50 day SMA | 39.54 | 39.58 | 39.61 |
| 100 day SMA | 40.5 | 40.53 | 40.54 |
| 150 day SMA | 41.64 | 41.7 | 41.76 |
| 200 day SMA | 42.53 | 42.58 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.