Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.88 and 39.97
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.776666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.87 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.44 (-1.77%) | 40.15 | 39.40 - 40.49 | 1.0764 times | Mon 20 July 2026 | 40.15 (0.27%) | 40.04 | 39.67 - 40.50 | 0.9267 times | Fri 17 July 2026 | 40.04 (-0.5%) | 40.25 | 39.70 - 40.86 | 0.9656 times | Thu 16 July 2026 | 40.24 (-1.25%) | 40.75 | 40.11 - 41.47 | 1.0058 times | Wed 15 July 2026 | 40.75 (-0.71%) | 41.00 | 40.20 - 41.79 | 0.8838 times | Tue 14 July 2026 | 41.04 (-1.18%) | 41.86 | 41.00 - 42.24 | 0.8964 times | Mon 13 July 2026 | 41.53 (-0.46%) | 42.25 | 41.25 - 42.80 | 0.9553 times | Fri 10 July 2026 | 41.72 (3.22%) | 40.98 | 40.32 - 43.00 | 1.2181 times | Thu 09 July 2026 | 40.42 (0.75%) | 40.13 | 39.75 - 41.00 | 1.0642 times | Wed 08 July 2026 | 40.12 (-2.93%) | 41.10 | 40.05 - 41.65 | 1.0077 times | Tue 07 July 2026 | 41.33 (-0.74%) | 42.40 | 40.82 - 42.49 | 0.9884 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.87 and 39.97
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.44 (-1.5%) | 40.04 | 39.40 - 40.50 | 0.3881 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.912 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.9876 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 1.0415 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1597 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.68 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 1.0267 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.882 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 0.9737 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 0.9488 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 1.1825 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.62 and 41.22
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.44 (-4.39%) | 42.08 | 39.40 - 43.00 | 1.4658 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.6918 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.6902 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2871 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.9145 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.652 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3333 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.3075 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.4144 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2435 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.699 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.4 | 40.53 |
| 12 day EMA | 40.58 | 40.79 | 40.91 |
| 20 day EMA | 40.83 | 40.98 | 41.07 |
| 35 day EMA | 40.94 | 41.03 | 41.08 |
| 50 day EMA | 40.95 | 41.01 | 41.04 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.44 | 40.72 |
| 12 day SMA | 40.7 | 40.88 | 41 |
| 20 day SMA | 41.17 | 41.38 | 41.45 |
| 35 day SMA | 41.12 | 41.19 | 41.22 |
| 50 day SMA | 41.15 | 41.15 | 41.14 |
| 100 day SMA | 40.53 | 40.54 | 40.54 |
| 150 day SMA | 39.52 | 39.52 | 39.51 |
| 200 day SMA | 39.78 | 39.8 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.