Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.57 and 43
| Daily Target 1 | 37.74 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 46.6 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.07 (-6.32%) | 43.85 | 40.50 - 44.93 | 1.1776 times | Wed 27 May 2026 | 43.84 (6.72%) | 41.32 | 40.80 - 44.99 | 1.5967 times | Tue 26 May 2026 | 41.08 (-0.53%) | 41.85 | 40.55 - 41.85 | 0.8132 times | Mon 25 May 2026 | 41.30 (2.48%) | 40.54 | 40.50 - 41.50 | 0.9672 times | Fri 22 May 2026 | 40.30 (1.21%) | 40.79 | 40.01 - 40.79 | 0.7773 times | Thu 21 May 2026 | 39.82 (-3.14%) | 41.11 | 39.50 - 41.87 | 1.259 times | Wed 20 May 2026 | 41.11 (-1.18%) | 40.82 | 40.80 - 41.78 | 0.8205 times | Tue 19 May 2026 | 41.60 (1.41%) | 41.88 | 40.52 - 42.05 | 0.7845 times | Mon 18 May 2026 | 41.02 (-4.43%) | 43.00 | 40.54 - 43.00 | 0.7968 times | Fri 15 May 2026 | 42.92 (1.35%) | 43.90 | 42.56 - 45.00 | 1.0074 times | Thu 14 May 2026 | 42.35 (5.37%) | 40.15 | 40.10 - 45.40 | 2.1601 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 40.79 and 45.28
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 2.3504 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 2.2902 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 2.8545 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.4315 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.1632 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.4993 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.1682 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.3088 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.4347 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.4991 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.9843 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.84 and 46.64
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 2.4214 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.4113 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.3102 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.3667 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4775 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4405 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5937 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3488 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.0014 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6284 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7048 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.9 | 40.93 |
| 12 day EMA | 41.26 | 41.29 | 40.83 |
| 20 day EMA | 40.96 | 40.95 | 40.65 |
| 35 day EMA | 40.65 | 40.62 | 40.43 |
| 50 day EMA | 40.38 | 40.35 | 40.21 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.27 | 40.72 |
| 12 day SMA | 41.38 | 41.24 | 40.94 |
| 20 day SMA | 40.76 | 40.7 | 40.55 |
| 35 day SMA | 40.44 | 40.39 | 40.26 |
| 50 day SMA | 40.19 | 40.2 | 40.15 |
| 100 day SMA | 38.95 | 38.92 | 38.87 |
| 150 day SMA | 39.23 | 39.24 | 39.22 |
| 200 day SMA | 39.83 | 39.83 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.