Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.98 and 40.25
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.23 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.82 (-1.46%) | 40.61 | 39.40 - 40.67 | 0.5311 times | Mon 15 December 2025 | 40.41 (-0.96%) | 40.60 | 40.13 - 41.47 | 0.4139 times | Sat 13 December 2025 | 40.80 (0%) | 40.55 | 39.90 - 41.50 | 1.9057 times | Fri 12 December 2025 | 40.80 (1.47%) | 40.55 | 39.90 - 41.50 | 1.9057 times | Thu 11 December 2025 | 40.21 (0.45%) | 40.50 | 39.06 - 40.50 | 1.2399 times | Wed 10 December 2025 | 40.03 (0.2%) | 40.15 | 39.27 - 40.65 | 0.4179 times | Tue 09 December 2025 | 39.95 (3.2%) | 38.71 | 38.70 - 40.20 | 0.8476 times | Mon 08 December 2025 | 38.71 (-0.92%) | 38.52 | 38.50 - 40.01 | 1.1259 times | Fri 05 December 2025 | 39.07 (-1.91%) | 39.99 | 38.95 - 40.00 | 0.992 times | Thu 04 December 2025 | 39.83 (-0.1%) | 39.98 | 39.60 - 40.00 | 0.6203 times | Wed 03 December 2025 | 39.87 (-0.05%) | 39.98 | 39.70 - 40.10 | 0.3976 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.58 and 40.65
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.82 (-2.4%) | 40.60 | 39.40 - 41.47 | 0.1913 times | Sat 13 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.5063 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6477 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.6259 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 2.069 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.3838 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5839 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6661 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.3669 times | Fri 17 October 2025 | 40.46 (-4.76%) | 42.48 | 40.05 - 43.98 | 0.9591 times | Fri 10 October 2025 | 42.48 (-1.83%) | 43.27 | 41.83 - 43.90 | 1.0082 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.66 and 40.66
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.82 (-1.02%) | 40.29 | 38.50 - 41.50 | 0.2257 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.545 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3202 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9193 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5769 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6469 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.6894 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9537 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.9686 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.1544 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.8783 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.32 |
| 100 day DMA | 41.08 |
| 150 day DMA | 42.5 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.4 | 40.39 |
| 12 day EMA | 40.07 | 40.11 | 40.05 |
| 20 day EMA | 40.01 | 40.03 | 39.99 |
| 35 day EMA | 40.25 | 40.28 | 40.27 |
| 50 day EMA | 40.52 | 40.55 | 40.56 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.45 | 40.36 |
| 12 day SMA | 39.95 | 39.97 | 39.96 |
| 20 day SMA | 39.78 | 39.7 | 39.58 |
| 35 day SMA | 39.92 | 39.93 | 39.93 |
| 50 day SMA | 40.32 | 40.39 | 40.45 |
| 100 day SMA | 41.08 | 41.12 | 41.14 |
| 150 day SMA | 42.5 | 42.54 | 42.57 |
| 200 day SMA | 43.21 | 43.25 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.