Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 37.71 and 42.29
| Daily Target 1 | 36.71 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 45.87 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (-1.26%) | 42.00 | 39.30 - 43.88 | 1.6488 times | Thu 12 March 2026 | 41.22 (-1.34%) | 41.92 | 41.03 - 41.92 | 0.46 times | Wed 11 March 2026 | 41.78 (3.31%) | 40.57 | 40.20 - 42.80 | 1.1618 times | Tue 10 March 2026 | 40.44 (1.05%) | 40.01 | 40.00 - 40.74 | 1.2741 times | Mon 09 March 2026 | 40.02 (0.08%) | 37.55 | 37.55 - 40.80 | 1.2408 times | Fri 06 March 2026 | 39.99 (0.2%) | 40.85 | 39.13 - 40.85 | 0.4838 times | Thu 05 March 2026 | 39.91 (3.29%) | 39.40 | 39.06 - 40.87 | 0.8332 times | Wed 04 March 2026 | 38.64 (5.63%) | 36.55 | 36.55 - 39.30 | 1.2886 times | Mon 02 March 2026 | 36.58 (-9.32%) | 38.50 | 36.30 - 39.26 | 0.8021 times | Fri 27 February 2026 | 40.34 (-2.56%) | 40.86 | 39.60 - 41.89 | 0.8067 times | Thu 26 February 2026 | 41.40 (-0.5%) | 42.90 | 40.82 - 42.90 | 0.9127 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.13 and 45.46
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.9217 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.5429 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.9126 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 5.4453 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.5227 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.3098 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1209 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.277 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 0.6182 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.3289 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.2943 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.5 and 46.08
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.70 (0.89%) | 38.50 | 36.30 - 43.88 | 0.4833 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.373 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4787 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4417 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5952 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3497 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.0041 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6301 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.7066 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.9375 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.0417 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.75 |
| 100 day DMA | 38.76 |
| 150 day DMA | 39.7 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.77 | 40.55 |
| 12 day EMA | 40.06 | 39.94 | 39.71 |
| 20 day EMA | 39.33 | 39.19 | 38.98 |
| 35 day EMA | 38.81 | 38.7 | 38.55 |
| 50 day EMA | 38.11 | 38 | 37.87 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.69 | 40.43 |
| 12 day SMA | 40.22 | 40.19 | 40.11 |
| 20 day SMA | 39.14 | 38.71 | 38.29 |
| 35 day SMA | 37.5 | 37.4 | 37.27 |
| 50 day SMA | 37.75 | 37.7 | 37.65 |
| 100 day SMA | 38.76 | 38.76 | 38.76 |
| 150 day SMA | 39.7 | 39.71 | 39.71 |
| 200 day SMA | 41.01 | 41.03 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.