Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 42.2 and 44.66
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.23 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.96 (2.41%) | 41.60 | 41.44 - 43.90 | 0.8799 times | Thu 03 September 2026 | 41.95 (1.4%) | 41.68 | 41.30 - 42.89 | 0.8888 times | Wed 02 September 2026 | 41.37 (-0.39%) | 40.70 | 40.50 - 41.77 | 0.8714 times | Tue 01 September 2026 | 41.53 (-0.29%) | 41.20 | 40.38 - 42.26 | 1.0205 times | Mon 31 August 2026 | 41.65 (-1.91%) | 42.46 | 41.12 - 42.88 | 0.6472 times | Fri 28 August 2026 | 42.46 (-1.46%) | 43.09 | 42.05 - 44.26 | 0.6442 times | Thu 27 August 2026 | 43.09 (-2.38%) | 45.70 | 42.82 - 45.70 | 1.0122 times | Wed 26 August 2026 | 44.14 (-1.87%) | 44.98 | 43.60 - 46.50 | 0.6675 times | Tue 25 August 2026 | 44.98 (1.4%) | 44.87 | 43.56 - 46.00 | 1.1517 times | Mon 24 August 2026 | 44.36 (4.25%) | 42.55 | 42.55 - 46.80 | 2.2167 times | Fri 21 August 2026 | 42.55 (5.24%) | 40.96 | 40.50 - 43.10 | 1.5025 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 41.67 and 45.19
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.2221 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.615 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.1758 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.8714 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.796 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.765 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.8726 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.8317 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.9006 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 0.9498 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.0575 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 41.67 and 45.19
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.96 (3.15%) | 41.20 | 40.38 - 43.90 | 0.4416 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.9738 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.6503 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.0281 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.2734 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2163 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.689 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.2446 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2511 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2317 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3122 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.62 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.77 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.93 | 41.92 |
| 12 day EMA | 42.03 | 41.86 | 41.84 |
| 20 day EMA | 41.64 | 41.5 | 41.45 |
| 35 day EMA | 41.36 | 41.27 | 41.23 |
| 50 day EMA | 40.96 | 40.88 | 40.84 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.79 | 42.02 |
| 12 day SMA | 42.62 | 42.39 | 42.14 |
| 20 day SMA | 41.33 | 41.16 | 41.07 |
| 35 day SMA | 40.51 | 40.43 | 40.38 |
| 50 day SMA | 40.7 | 40.67 | 40.69 |
| 100 day SMA | 40.77 | 40.73 | 40.71 |
| 150 day SMA | 39.94 | 39.9 | 39.86 |
| 200 day SMA | 39.68 | 39.66 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.