Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 196.45 and 203.78
| Daily Target 1 | 194.94 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 202.27333333333 |
| Daily Target 4 | 205.28 |
| Daily Target 5 | 209.6 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.95 (-2.05%) | 204.37 | 199.27 - 206.60 | 0.5801 times | Wed 03 December 2025 | 205.15 (-3.41%) | 212.59 | 202.02 - 212.59 | 1.0172 times | Tue 02 December 2025 | 212.40 (-2.12%) | 216.80 | 208.00 - 216.80 | 1.1275 times | Mon 01 December 2025 | 217.01 (4.39%) | 209.45 | 209.45 - 221.50 | 2.0592 times | Fri 28 November 2025 | 207.89 (-0.5%) | 208.00 | 205.47 - 209.09 | 0.4652 times | Thu 27 November 2025 | 208.94 (1.6%) | 205.89 | 204.65 - 212.27 | 1.3946 times | Wed 26 November 2025 | 205.65 (4.39%) | 197.80 | 196.91 - 211.00 | 1.9387 times | Tue 25 November 2025 | 197.00 (0.83%) | 195.37 | 192.81 - 198.80 | 0.5118 times | Mon 24 November 2025 | 195.37 (-1.89%) | 199.44 | 194.48 - 200.95 | 0.4382 times | Fri 21 November 2025 | 199.14 (-1.63%) | 200.87 | 198.00 - 203.39 | 0.4675 times | Thu 20 November 2025 | 202.44 (-2.17%) | 207.31 | 201.48 - 207.32 | 0.6736 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 189 and 211.23
| Weekly Target 1 | 185.01 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 207.24 |
| Weekly Target 4 | 215.21 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.95 (-3.34%) | 209.45 | 199.27 - 221.50 | 0.9832 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 0.9759 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.688 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 1.9964 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.3855 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.6755 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.4743 times | Fri 17 October 2025 | 171.60 (-54.07%) | 374.00 | 169.20 - 392.00 | 1.1011 times | Fri 10 October 2025 | 373.65 (-7.59%) | 404.35 | 361.05 - 411.90 | 0.4286 times | Fri 03 October 2025 | 404.35 (3.08%) | 392.95 | 387.30 - 416.05 | 0.2915 times | Fri 26 September 2025 | 392.25 (-3.05%) | 406.90 | 390.00 - 425.00 | 0.5527 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 189 and 211.23
| Monthly Target 1 | 185.01 |
| Monthly Target 2 | 192.98 |
| Monthly Target 3 | 207.24 |
| Monthly Target 4 | 215.21 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.95 (-3.34%) | 209.45 | 199.27 - 221.50 | 0.4531 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.7865 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.3162 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.3766 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.52 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6924 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.6703 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3488 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2466 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5895 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1739 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 204.91 |
| 20 day DMA | 199 |
| 35 day DMA | 186.7 |
| 50 day DMA | 244.6 |
| 100 day DMA | 287.52 |
| 150 day DMA | 282.03 |
| 200 day DMA | 273.78 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.96 | 208.47 | 210.13 |
| 12 day EMA | 204.2 | 204.79 | 204.72 |
| 20 day EMA | 205.31 | 205.77 | 205.84 |
| 35 day EMA | 230.78 | 232.54 | 234.15 |
| 50 day EMA | 253.83 | 255.99 | 258.06 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 210.28 | 210.38 |
| 12 day SMA | 204.91 | 205.77 | 205.41 |
| 20 day SMA | 199 | 197.66 | 196.19 |
| 35 day SMA | 186.7 | 185.97 | 191.15 |
| 50 day SMA | 244.6 | 248.87 | 252.86 |
| 100 day SMA | 287.52 | 288.65 | 289.72 |
| 150 day SMA | 282.03 | 282.26 | 282.5 |
| 200 day SMA | 273.78 | 274.24 | 274.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.