Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 210.65 and 222.45
| Daily Target 1 | 201.36 |
| Daily Target 2 | 208.13 |
| Daily Target 3 | 213.16333333333 |
| Daily Target 4 | 219.93 |
| Daily Target 5 | 224.96 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 214.89 (1.71%) | 209.50 | 206.40 - 218.20 | 0.7587 times | Mon 20 July 2026 | 211.27 (-0.22%) | 213.89 | 209.65 - 217.99 | 0.4975 times | Fri 17 July 2026 | 211.74 (-0.11%) | 213.20 | 209.13 - 218.00 | 0.5602 times | Thu 16 July 2026 | 211.98 (-1.51%) | 215.90 | 211.10 - 218.00 | 0.5591 times | Wed 15 July 2026 | 215.23 (0.58%) | 216.69 | 212.51 - 218.95 | 0.9714 times | Tue 14 July 2026 | 213.98 (-0.66%) | 215.97 | 213.27 - 220.61 | 1.7752 times | Mon 13 July 2026 | 215.40 (-1.06%) | 216.50 | 213.37 - 224.89 | 2.274 times | Fri 10 July 2026 | 217.71 (2.31%) | 214.90 | 213.25 - 218.39 | 0.7879 times | Thu 09 July 2026 | 212.80 (3%) | 207.64 | 206.68 - 219.26 | 1.3483 times | Wed 08 July 2026 | 206.61 (-0.32%) | 205.70 | 200.00 - 211.20 | 0.4678 times | Tue 07 July 2026 | 207.27 (0.62%) | 206.55 | 205.06 - 208.09 | 0.1895 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 210.65 and 222.45
| Weekly Target 1 | 201.36 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 213.16333333333 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 224.96 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 214.89 (1.49%) | 213.89 | 206.40 - 218.20 | 0.3213 times | Fri 17 July 2026 | 211.74 (-2.74%) | 216.50 | 209.13 - 224.89 | 1.5704 times | Fri 10 July 2026 | 217.71 (4.04%) | 209.85 | 200.00 - 219.26 | 0.7789 times | Fri 03 July 2026 | 209.25 (-3.83%) | 215.73 | 202.81 - 218.11 | 0.6488 times | Thu 25 June 2026 | 217.58 (-1.89%) | 221.78 | 217.00 - 225.11 | 0.4903 times | Fri 19 June 2026 | 221.77 (-4.85%) | 237.00 | 219.20 - 240.00 | 1.3094 times | Fri 12 June 2026 | 233.07 (0.09%) | 232.39 | 227.00 - 239.90 | 0.8675 times | Fri 05 June 2026 | 232.85 (1.65%) | 229.90 | 225.20 - 236.46 | 0.7981 times | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 1.316 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 1.8991 times | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 2.0326 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 207.45 and 232.34
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 201.63 |
| Monthly Target 3 | 213.26 |
| Monthly Target 4 | 226.52 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 214.89 (3.65%) | 207.91 | 200.00 - 224.89 | 0.2513 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.2972 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6657 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.8349 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.1504 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3619 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2816 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4869 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1344 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5358 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5604 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 212.07 |
| 20 day DMA | 212.34 |
| 35 day DMA | 219.39 |
| 50 day DMA | 223.46 |
| 100 day DMA | 208.55 |
| 150 day DMA | 196.33 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 212.31 | 212.83 |
| 12 day EMA | 213.16 | 212.85 | 213.14 |
| 20 day EMA | 214.65 | 214.62 | 214.97 |
| 35 day EMA | 218.49 | 218.7 | 219.14 |
| 50 day EMA | 223.48 | 223.83 | 224.34 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 212.84 | 213.67 |
| 12 day SMA | 212.07 | 211.6 | 211.63 |
| 20 day SMA | 212.34 | 212.6 | 213.13 |
| 35 day SMA | 219.39 | 219.9 | 220.41 |
| 50 day SMA | 223.46 | 223.93 | 224.45 |
| 100 day SMA | 208.55 | 208.06 | 207.6 |
| 150 day SMA | 196.33 | 196.19 | 196.06 |
| 200 day SMA | 205.19 | 206.14 | 207.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.