Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 199.28 and 207.98
| Daily Target 1 | 197.45 |
| Daily Target 2 | 201.11 |
| Daily Target 3 | 206.15333333333 |
| Daily Target 4 | 209.81 |
| Daily Target 5 | 214.85 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.76 (-1.96%) | 209.00 | 202.50 - 211.20 | 0.6001 times | Mon 19 October 2026 | 208.86 (-1.99%) | 211.30 | 208.35 - 211.37 | 0.3788 times | Fri 16 October 2026 | 213.11 (-0.26%) | 211.30 | 211.30 - 217.05 | 0.6094 times | Thu 15 October 2026 | 213.66 (2.7%) | 209.00 | 208.00 - 221.42 | 2.5811 times | Wed 14 October 2026 | 208.04 (-0.05%) | 207.00 | 206.30 - 209.36 | 0.3317 times | Tue 13 October 2026 | 208.14 (1.04%) | 207.00 | 202.13 - 210.23 | 0.9268 times | Mon 12 October 2026 | 206.00 (-0.36%) | 206.50 | 205.40 - 211.01 | 0.5301 times | Fri 09 October 2026 | 206.74 (0.58%) | 206.50 | 205.01 - 211.05 | 0.6809 times | Thu 08 October 2026 | 205.54 (-3.24%) | 212.99 | 204.40 - 216.60 | 0.6399 times | Wed 07 October 2026 | 212.42 (0.7%) | 210.35 | 209.01 - 224.12 | 2.7211 times | Tue 06 October 2026 | 210.95 (2.77%) | 211.89 | 206.22 - 213.00 | 0.9607 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 199.2 and 208.07
| Weekly Target 1 | 197.34 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 206.21 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 215.08 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.76 (-3.92%) | 211.30 | 202.50 - 211.37 | 0.1224 times | Fri 16 October 2026 | 213.11 (3.08%) | 206.50 | 202.13 - 221.42 | 0.6227 times | Fri 09 October 2026 | 206.74 (-1.6%) | 210.10 | 204.10 - 224.12 | 0.7357 times | Thu 01 October 2026 | 210.10 (-5.31%) | 221.89 | 207.00 - 223.07 | 0.3788 times | Fri 25 September 2026 | 221.89 (-1.05%) | 224.20 | 219.10 - 236.50 | 1.0305 times | Fri 18 September 2026 | 224.24 (-1.11%) | 226.18 | 213.01 - 226.98 | 0.376 times | Fri 11 September 2026 | 226.76 (-1.91%) | 231.17 | 221.21 - 240.00 | 0.813 times | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.753 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 2.4673 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 2.7005 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.7945 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 192.45 and 214.44
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 196.55 |
| Monthly Target 3 | 210.33666666667 |
| Monthly Target 4 | 218.54 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.76 (-3.86%) | 210.23 | 202.13 - 224.12 | 0.1681 times | Wed 30 September 2026 | 212.98 (-12.75%) | 245.60 | 212.00 - 245.60 | 0.3274 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.7819 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.5441 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.3202 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.7171 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9767 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.4711 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3898 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3034 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5245 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 209.69 |
| 12 day DMA | 208.62 |
| 20 day DMA | 212.59 |
| 35 day DMA | 219.49 |
| 50 day DMA | 225.36 |
| 100 day DMA | 222.79 |
| 150 day DMA | 218.89 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.42 | 210.25 | 210.94 |
| 12 day EMA | 210.12 | 211.09 | 211.49 |
| 20 day EMA | 212.8 | 213.65 | 214.15 |
| 35 day EMA | 218.17 | 218.96 | 219.55 |
| 50 day EMA | 224.06 | 224.85 | 225.5 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.69 | 210.36 | 209.79 |
| 12 day SMA | 208.62 | 209.07 | 209.41 |
| 20 day SMA | 212.59 | 213.41 | 214.18 |
| 35 day SMA | 219.49 | 220.62 | 221.63 |
| 50 day SMA | 225.36 | 225.84 | 226.15 |
| 100 day SMA | 222.79 | 223.1 | 223.3 |
| 150 day SMA | 218.89 | 218.61 | 218.31 |
| 200 day SMA | 205.65 | 205.51 | 205.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.