GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong Daily Stock price targets for GokulAgro GOKULAGRO are 279.72 and 287.72

Daily Target 1278.11
Daily Target 2281.33
Daily Target 3286.11333333333
Daily Target 4289.33
Daily Target 5294.11

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Tue 10 June 2025 284.54 (-1.26%) 289.45 282.90 - 290.90 0.3938 times
Mon 09 June 2025 288.16 (2.83%) 281.95 281.95 - 292.00 0.624 times
Fri 06 June 2025 280.22 (-2.22%) 286.65 276.21 - 289.05 0.6349 times
Thu 05 June 2025 286.59 (3.08%) 282.00 280.90 - 293.70 3.2004 times
Wed 04 June 2025 278.02 (8.87%) 258.00 250.26 - 280.90 3.1473 times
Tue 03 June 2025 255.36 (1.87%) 250.99 250.99 - 258.67 0.497 times
Mon 02 June 2025 250.68 (1.87%) 246.98 244.20 - 253.27 0.4823 times
Fri 30 May 2025 246.07 (-0.93%) 245.91 243.10 - 251.20 0.3292 times
Thu 29 May 2025 248.39 (-0.16%) 250.95 247.11 - 253.00 0.2047 times
Wed 28 May 2025 248.79 (2.67%) 242.95 239.55 - 251.00 0.4864 times
Tue 27 May 2025 242.32 (-0.44%) 243.28 238.42 - 244.21 0.2747 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 283.25 and 293.3

Weekly Target 1276.11
Weekly Target 2280.33
Weekly Target 3286.16333333333
Weekly Target 4290.38
Weekly Target 5296.21

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Tue 10 June 2025 284.54 (1.54%) 281.95 281.95 - 292.00 0.4168 times
Fri 06 June 2025 280.22 (13.88%) 246.98 244.20 - 293.70 3.2601 times
Fri 30 May 2025 246.07 (-0.19%) 247.00 238.42 - 253.45 0.7123 times
Fri 23 May 2025 246.53 (-2.9%) 255.19 240.96 - 264.40 1.4447 times
Fri 16 May 2025 253.88 (15.43%) 228.99 228.99 - 264.60 1.3776 times
Fri 09 May 2025 219.94 (-5.56%) 232.00 212.61 - 235.98 0.4848 times
Fri 02 May 2025 232.89 (-5%) 245.49 231.05 - 247.90 0.5558 times
Fri 25 April 2025 245.15 (-3.99%) 258.50 240.02 - 266.67 0.931 times
Thu 17 April 2025 255.33 (6.36%) 244.20 244.00 - 259.95 0.3524 times
Fri 11 April 2025 240.07 (0.51%) 195.50 193.10 - 244.41 0.4646 times
Fri 04 April 2025 238.84 (-0.83%) 236.50 232.36 - 250.00 0.6629 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 264.37 and 313.87

Monthly Target 1224.65
Monthly Target 2254.59
Monthly Target 3274.14666666667
Monthly Target 4304.09
Monthly Target 5323.65

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Tue 10 June 2025 284.54 (15.63%) 246.98 244.20 - 293.70 0.4373 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.4867 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.3441 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.8225 times
Fri 28 February 2025 261.85 (-15.27%) 314.70 256.30 - 320.25 0.2426 times
Fri 31 January 2025 309.05 (-9.82%) 350.00 273.00 - 371.90 0.574 times
Tue 31 December 2024 342.70 (1.15%) 340.05 316.30 - 377.00 0.78 times
Fri 29 November 2024 338.80 (19.3%) 287.05 268.00 - 342.00 1.3084 times
Thu 31 October 2024 284.00 (5.03%) 271.15 244.00 - 286.80 0.7803 times
Mon 30 September 2024 270.40 (4.32%) 261.40 250.00 - 337.70 4.224 times
Fri 30 August 2024 259.20 (36.23%) 190.94 185.16 - 276.70 4.7868 times

 monthly chart GokulAgro

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 283.51
12 day DMA 262.71
20 day DMA 257.96
35 day DMA 249.43
50 day DMA 247.29
100 day DMA 263.16
150 day DMA 285.68
200 day DMA 280.95

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA279.99277.71272.49
12 day EMA268.4265.47261.35
20 day EMA261.14258.68255.58
35 day EMA255.1253.37251.32
50 day EMA250.66249.28247.69

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA283.51277.67270.17
12 day SMA262.71259.54256.02
20 day SMA257.96255.74253.38
35 day SMA249.43248.64247.71
50 day SMA247.29246.44245.73
100 day SMA263.16263.77264.41
150 day SMA285.68285.55285.36
200 day SMA280.95280.63280.24
Back to top | Use Dark Theme