Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 222.75 and 258.75
| Daily Target 1 | 194.5 |
| Daily Target 2 | 214.99 |
| Daily Target 3 | 230.49666666667 |
| Daily Target 4 | 250.99 |
| Daily Target 5 | 266.5 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.49 (11.99%) | 210.00 | 210.00 - 246.00 | 8.4415 times | Tue 21 April 2026 | 210.28 (2.05%) | 209.00 | 206.82 - 215.38 | 0.1691 times | Mon 20 April 2026 | 206.05 (0.1%) | 205.00 | 202.67 - 208.37 | 0.0822 times | Fri 17 April 2026 | 205.84 (-0.12%) | 207.00 | 205.05 - 212.00 | 0.1699 times | Thu 16 April 2026 | 206.08 (1.62%) | 205.00 | 202.12 - 206.75 | 0.12 times | Wed 15 April 2026 | 202.80 (1.78%) | 200.01 | 200.01 - 205.28 | 0.1171 times | Mon 13 April 2026 | 199.26 (-0.04%) | 196.99 | 189.34 - 201.90 | 0.1518 times | Fri 10 April 2026 | 199.34 (-0.27%) | 201.60 | 198.40 - 206.00 | 0.3632 times | Thu 09 April 2026 | 199.88 (0.62%) | 198.65 | 195.07 - 201.45 | 0.1438 times | Wed 08 April 2026 | 198.65 (0.85%) | 200.97 | 193.27 - 201.69 | 0.2413 times | Tue 07 April 2026 | 196.97 (0.54%) | 197.80 | 194.00 - 198.20 | 0.1129 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 219.08 and 262.41
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 210.11 |
| Weekly Target 3 | 228.05333333333 |
| Weekly Target 4 | 253.44 |
| Weekly Target 5 | 271.38 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.49 (14.4%) | 205.00 | 202.67 - 246.00 | 2.0801 times | Fri 17 April 2026 | 205.84 (3.26%) | 196.99 | 189.34 - 212.00 | 0.1337 times | Fri 10 April 2026 | 199.34 (3.08%) | 192.61 | 190.66 - 206.00 | 0.2413 times | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.1446 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.3269 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 6.6032 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.055 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.0762 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 0.1841 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 0.1549 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 0.1556 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 209.92 and 271.57
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 197.89 |
| Monthly Target 3 | 221.94666666667 |
| Monthly Target 4 | 259.54 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.49 (30.6%) | 186.00 | 184.35 - 246.00 | 1.5692 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.3712 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3811 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2966 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5128 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1947 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5643 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5902 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.223 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.2969 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 0.7162 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 204.71 |
| 20 day DMA | 196.9 |
| 35 day DMA | 184.19 |
| 50 day DMA | 179.55 |
| 100 day DMA | 179.69 |
| 150 day DMA | 211.11 |
| 200 day DMA | 237.55 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 206.16 | 204.1 |
| 12 day EMA | 206.02 | 200.66 | 198.91 |
| 20 day EMA | 198.86 | 195.01 | 193.4 |
| 35 day EMA | 190.07 | 187.4 | 186.05 |
| 50 day EMA | 181.57 | 179.37 | 178.11 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 206.21 | 204.01 |
| 12 day SMA | 204.71 | 201.21 | 199.59 |
| 20 day SMA | 196.9 | 194.25 | 193.06 |
| 35 day SMA | 184.19 | 182.31 | 181.26 |
| 50 day SMA | 179.55 | 178.2 | 177.31 |
| 100 day SMA | 179.69 | 179.29 | 179.18 |
| 150 day SMA | 211.11 | 211.8 | 212.67 |
| 200 day SMA | 237.55 | 237.86 | 238.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.