Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 237.71 and 246.77
| Daily Target 1 | 230.88 |
| Daily Target 2 | 235.48 |
| Daily Target 3 | 239.94333333333 |
| Daily Target 4 | 244.54 |
| Daily Target 5 | 249 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 240.07 (3.74%) | 235.35 | 235.35 - 244.41 | 0.7828 times |
| Wed 09 April 2025 | 231.41 (-1.67%) | 239.05 | 230.23 - 239.05 | 0.2875 times |
| Tue 08 April 2025 | 235.34 (4.6%) | 227.59 | 227.59 - 237.98 | 0.5829 times |
| Mon 07 April 2025 | 225.00 (-5.79%) | 195.50 | 193.10 - 229.45 | 1.517 times |
| Fri 04 April 2025 | 238.84 (-3.75%) | 248.15 | 232.36 - 248.15 | 0.7761 times |
| Thu 03 April 2025 | 248.14 (1.19%) | 243.00 | 242.01 - 250.00 | 2.3291 times |
| Wed 02 April 2025 | 245.21 (1.06%) | 243.62 | 237.00 - 249.49 | 0.7522 times |
| Tue 01 April 2025 | 242.63 (0.74%) | 236.50 | 233.91 - 245.50 | 0.6654 times |
| Fri 28 March 2025 | 240.85 (1.5%) | 237.00 | 236.05 - 246.25 | 1.0481 times |
| Thu 27 March 2025 | 237.30 (2.06%) | 228.00 | 227.60 - 241.00 | 1.259 times |
| Wed 26 March 2025 | 232.50 (-3.89%) | 241.00 | 230.00 - 241.95 | 1.5567 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 216.59 and 267.9
| Weekly Target 1 | 174.55 |
| Weekly Target 2 | 207.31 |
| Weekly Target 3 | 225.86 |
| Weekly Target 4 | 258.62 |
| Weekly Target 5 | 277.17 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 240.07 (0.51%) | 195.50 | 193.10 - 244.41 | 0.4608 times |
| Fri 04 April 2025 | 238.84 (-0.83%) | 236.50 | 232.36 - 250.00 | 0.6574 times |
| Fri 28 March 2025 | 240.85 (-4.23%) | 259.95 | 227.60 - 263.85 | 1.003 times |
| Fri 21 March 2025 | 251.50 (20.68%) | 208.40 | 199.65 - 253.45 | 3.5745 times |
| Thu 13 March 2025 | 208.40 (-13.6%) | 243.00 | 206.15 - 245.00 | 1.1975 times |
| Fri 07 March 2025 | 241.20 (-7.89%) | 261.00 | 240.10 - 261.85 | 1.0835 times |
| Fri 28 February 2025 | 261.85 (-6.65%) | 272.30 | 256.30 - 282.10 | 0.3037 times |
| Fri 21 February 2025 | 280.50 (-0.51%) | 281.90 | 265.25 - 295.45 | 0.4525 times |
| Fri 14 February 2025 | 281.95 (-8.17%) | 306.20 | 275.00 - 309.00 | 0.8006 times |
| Fri 07 February 2025 | 307.05 (-0.65%) | 314.70 | 300.00 - 320.25 | 0.4664 times |
| Fri 31 January 2025 | 309.05 (3.95%) | 294.00 | 273.00 - 313.95 | 1.1295 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 216.59 and 273.49
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 205.45 |
| Monthly Target 3 | 227.72333333333 |
| Monthly Target 4 | 262.35 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 240.07 (-0.32%) | 236.50 | 193.10 - 250.00 | 0.0911 times |
| Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5586 times |
| Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1648 times |
| Fri 31 January 2025 | 309.05 (-9.82%) | 350.00 | 273.00 - 371.90 | 0.3898 times |
| Tue 31 December 2024 | 342.70 (1.15%) | 340.05 | 316.30 - 377.00 | 0.5297 times |
| Fri 29 November 2024 | 338.80 (19.3%) | 287.05 | 268.00 - 342.00 | 0.8885 times |
| Thu 31 October 2024 | 284.00 (5.03%) | 271.15 | 244.00 - 286.80 | 0.5299 times |
| Mon 30 September 2024 | 270.40 (4.32%) | 261.40 | 250.00 - 337.70 | 2.8685 times |
| Fri 30 August 2024 | 259.20 (36.23%) | 190.94 | 185.16 - 276.70 | 3.2507 times |
| Wed 31 July 2024 | 190.27 (13.36%) | 168.40 | 154.31 - 199.00 | 0.7284 times |
| Fri 28 June 2024 | 167.85 (11.97%) | 155.95 | 130.00 - 180.94 | 1.1067 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 234.13 |
| 12 day DMA | 238.27 |
| 20 day DMA | 234.07 |
| 35 day DMA | 244.28 |
| 50 day DMA | 260.38 |
| 100 day DMA | 299.38 |
| 150 day DMA | 291.49 |
| 200 day DMA | 268.09 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.38 | 234.54 | 236.11 |
| 12 day EMA | 237.34 | 236.84 | 237.83 |
| 20 day EMA | 239.79 | 239.76 | 240.64 |
| 35 day EMA | 250.55 | 251.17 | 252.33 |
| 50 day EMA | 261.67 | 262.55 | 263.82 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.13 | 235.75 | 238.51 |
| 12 day SMA | 238.27 | 239.31 | 240.98 |
| 20 day SMA | 234.07 | 233.06 | 232.8 |
| 35 day SMA | 244.28 | 245.34 | 246.79 |
| 50 day SMA | 260.38 | 261.19 | 262.51 |
| 100 day SMA | 299.38 | 299.98 | 300.71 |
| 150 day SMA | 291.49 | 291.66 | 291.8 |
| 200 day SMA | 268.09 | 267.7 | 267.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.