Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 177.16 and 183.04
| Daily Target 1 | 172.52 |
| Daily Target 2 | 175.91 |
| Daily Target 3 | 178.40333333333 |
| Daily Target 4 | 181.79 |
| Daily Target 5 | 184.28 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 179.29 (1.87%) | 176.47 | 175.02 - 180.90 | 1.4816 times | Tue 30 December 2025 | 176.00 (-1.16%) | 178.00 | 174.12 - 180.63 | 1.2278 times | Mon 29 December 2025 | 178.07 (-2.32%) | 180.30 | 177.08 - 181.99 | 0.9646 times | Fri 26 December 2025 | 182.30 (-1.41%) | 184.89 | 181.00 - 186.89 | 0.7318 times | Wed 24 December 2025 | 184.90 (-1.15%) | 186.28 | 183.80 - 188.90 | 1.0272 times | Tue 23 December 2025 | 187.05 (-1.61%) | 189.50 | 186.35 - 190.00 | 0.7029 times | Mon 22 December 2025 | 190.12 (0.27%) | 189.98 | 188.96 - 194.62 | 0.8863 times | Fri 19 December 2025 | 189.61 (1.01%) | 186.89 | 186.71 - 190.86 | 0.6266 times | Thu 18 December 2025 | 187.71 (-1.54%) | 192.00 | 186.07 - 192.00 | 0.6449 times | Wed 17 December 2025 | 190.64 (-1.05%) | 191.90 | 188.57 - 193.95 | 1.7062 times | Tue 16 December 2025 | 192.67 (-0.98%) | 193.40 | 192.01 - 196.49 | 1.0547 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 172.77 and 180.64
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 174.94 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 182.81 |
| Weekly Target 5 | 186.34 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 179.29 (-1.65%) | 180.30 | 174.12 - 181.99 | 0.2693 times | Fri 26 December 2025 | 182.30 (-3.86%) | 189.98 | 181.00 - 194.62 | 0.2454 times | Fri 19 December 2025 | 189.61 (-2.76%) | 194.20 | 186.07 - 196.88 | 0.3906 times | Sat 13 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 0.776 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.1556 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 1.04 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.8646 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 2.1276 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.4109 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.7199 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.5055 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 153.02 and 200.4
| Monthly Target 1 | 144.26 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 191.63666666667 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 1.1388 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.5863 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.2216 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.2777 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.4826 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6427 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.5504 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3238 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2289 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5471 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1614 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 186.08 |
| 20 day DMA | 189.67 |
| 35 day DMA | 196.01 |
| 50 day DMA | 188.9 |
| 100 day DMA | 264.09 |
| 150 day DMA | 275.42 |
| 200 day DMA | 266.62 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 180.91 | 183.36 |
| 12 day EMA | 184.97 | 186 | 187.82 |
| 20 day EMA | 187.88 | 188.78 | 190.13 |
| 35 day EMA | 187.15 | 187.61 | 188.29 |
| 50 day EMA | 186.58 | 186.88 | 187.32 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 181.66 | 184.49 |
| 12 day SMA | 186.08 | 187.39 | 188.97 |
| 20 day SMA | 189.67 | 190.97 | 192.79 |
| 35 day SMA | 196.01 | 196.14 | 196.28 |
| 50 day SMA | 188.9 | 188.65 | 188.57 |
| 100 day SMA | 264.09 | 265.23 | 266.47 |
| 150 day SMA | 275.42 | 275.88 | 276.33 |
| 200 day SMA | 266.62 | 266.82 | 267.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.