Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 227.23 and 233.92
| Daily Target 1 | 225.92 |
| Daily Target 2 | 228.54 |
| Daily Target 3 | 232.60666666667 |
| Daily Target 4 | 235.23 |
| Daily Target 5 | 239.3 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.17 (-1.59%) | 234.10 | 229.98 - 236.67 | 0.384 times | Thu 03 September 2026 | 234.91 (0.31%) | 234.25 | 232.92 - 236.50 | 0.1868 times | Wed 02 September 2026 | 234.19 (-1.01%) | 235.40 | 229.68 - 238.00 | 0.6627 times | Tue 01 September 2026 | 236.58 (-3.08%) | 245.60 | 235.01 - 245.60 | 0.5849 times | Mon 31 August 2026 | 244.10 (-0.1%) | 245.00 | 241.40 - 247.96 | 0.52 times | Fri 28 August 2026 | 244.34 (-0.06%) | 244.25 | 243.39 - 248.07 | 0.6537 times | Thu 27 August 2026 | 244.48 (-0.37%) | 245.25 | 243.00 - 250.00 | 0.8058 times | Wed 26 August 2026 | 245.39 (-2.95%) | 254.69 | 243.10 - 259.80 | 2.2805 times | Tue 25 August 2026 | 252.85 (3.61%) | 243.49 | 242.71 - 259.50 | 3.4559 times | Mon 24 August 2026 | 244.05 (0.51%) | 245.70 | 240.60 - 245.70 | 0.4658 times | Fri 21 August 2026 | 242.80 (-0.37%) | 245.60 | 240.10 - 246.93 | 0.9939 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 221.29 and 239.57
| Weekly Target 1 | 217.99 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 236.27 |
| Weekly Target 4 | 242.86 |
| Weekly Target 5 | 254.55 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.5687 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 1.8635 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 2.0396 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.6001 times | Fri 07 August 2026 | 228.80 (1.64%) | 225.00 | 223.22 - 242.16 | 0.9293 times | Fri 31 July 2026 | 225.11 (7.23%) | 213.94 | 209.65 - 238.58 | 1.7092 times | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.4333 times | Fri 17 July 2026 | 211.74 (-2.74%) | 216.50 | 209.13 - 224.89 | 0.9724 times | Fri 10 July 2026 | 217.71 (4.04%) | 209.85 | 200.00 - 219.26 | 0.4823 times | Fri 03 July 2026 | 209.25 (-3.83%) | 215.73 | 202.81 - 218.11 | 0.4017 times | Thu 25 June 2026 | 217.58 (-1.89%) | 221.78 | 217.00 - 225.11 | 0.3036 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 222.47 and 238.39
| Monthly Target 1 | 219.56 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 235.48333333333 |
| Monthly Target 4 | 241.29 |
| Monthly Target 5 | 251.4 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.17 (-5.3%) | 245.60 | 229.68 - 245.60 | 0.0616 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.7749 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.5392 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.3173 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.7107 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9589 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.4308 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3863 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3006 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5198 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.211 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 236.19 |
| 12 day DMA | 241.55 |
| 20 day DMA | 238.34 |
| 35 day DMA | 230.39 |
| 50 day DMA | 224.54 |
| 100 day DMA | 226.23 |
| 150 day DMA | 208.69 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 237.86 | 239.34 |
| 12 day EMA | 237.9 | 239.12 | 239.88 |
| 20 day EMA | 236.4 | 236.95 | 237.17 |
| 35 day EMA | 231.58 | 231.6 | 231.4 |
| 50 day EMA | 225.26 | 225.02 | 224.62 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.19 | 238.82 | 240.74 |
| 12 day SMA | 241.55 | 242.53 | 242.7 |
| 20 day SMA | 238.34 | 238.22 | 237.7 |
| 35 day SMA | 230.39 | 229.83 | 229.18 |
| 50 day SMA | 224.54 | 224.27 | 223.99 |
| 100 day SMA | 226.23 | 225.91 | 225.55 |
| 150 day SMA | 208.69 | 208.2 | 207.66 |
| 200 day SMA | 202.71 | 202.53 | 202.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.