Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 159.24 and 165.24
| Daily Target 1 | 154.82 |
| Daily Target 2 | 157.65 |
| Daily Target 3 | 160.82333333333 |
| Daily Target 4 | 163.65 |
| Daily Target 5 | 166.82 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 160.47 (-5.37%) | 159.63 | 158.00 - 164.00 | 0.619 times | Fri 27 February 2026 | 169.58 (-0.7%) | 169.50 | 168.61 - 171.45 | 0.2764 times | Thu 26 February 2026 | 170.78 (0.56%) | 170.00 | 169.00 - 180.00 | 1.11 times | Wed 25 February 2026 | 169.83 (-1.96%) | 174.70 | 169.22 - 174.70 | 0.2713 times | Tue 24 February 2026 | 173.23 (-0.26%) | 172.26 | 168.01 - 174.12 | 2.5392 times | Mon 23 February 2026 | 173.68 (0.4%) | 173.60 | 171.00 - 178.16 | 1.0434 times | Fri 20 February 2026 | 172.98 (4.29%) | 165.00 | 164.21 - 174.90 | 0.7131 times | Thu 19 February 2026 | 165.87 (0.38%) | 164.20 | 164.00 - 171.80 | 2.9369 times | Wed 18 February 2026 | 165.24 (0.65%) | 165.00 | 164.00 - 165.90 | 0.2055 times | Tue 17 February 2026 | 164.17 (0.42%) | 163.98 | 162.00 - 166.85 | 0.2852 times | Mon 16 February 2026 | 163.48 (-3.07%) | 168.14 | 162.10 - 168.14 | 0.2668 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 159.24 and 165.24
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 160.82333333333 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 160.47 (-5.37%) | 159.63 | 158.00 - 164.00 | 0.1805 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 1.528 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 1.2852 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 1.2909 times | Fri 06 February 2026 | 161.17 (-0.47%) | 161.99 | 154.40 - 170.00 | 1.039 times | Fri 30 January 2026 | 161.93 (5.96%) | 152.80 | 151.00 - 164.48 | 0.732 times | Fri 23 January 2026 | 152.82 (-8.68%) | 166.94 | 152.00 - 167.00 | 0.884 times | Fri 16 January 2026 | 167.35 (0.68%) | 165.78 | 159.83 - 168.60 | 0.563 times | Fri 09 January 2026 | 166.22 (-7.2%) | 179.00 | 165.25 - 179.53 | 1.2558 times | Fri 02 January 2026 | 179.11 (-1.75%) | 180.30 | 174.12 - 186.02 | 1.2415 times | Fri 26 December 2025 | 182.30 (-3.86%) | 189.98 | 181.00 - 194.62 | 0.6141 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 159.24 and 165.24
| Monthly Target 1 | 154.82 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 160.82333333333 |
| Monthly Target 4 | 163.65 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 160.47 (-5.37%) | 159.63 | 158.00 - 164.00 | 0.0279 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.7958 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.6193 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 1.0707 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.4947 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.1783 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.2325 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.4655 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6199 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.4954 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3123 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 168.78 |
| 12 day DMA | 168.16 |
| 20 day DMA | 168.28 |
| 35 day DMA | 164.59 |
| 50 day DMA | 168.77 |
| 100 day DMA | 185.97 |
| 150 day DMA | 239.54 |
| 200 day DMA | 251.63 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 170.33 | 170.71 |
| 12 day EMA | 167.96 | 169.32 | 169.27 |
| 20 day EMA | 167.79 | 168.56 | 168.45 |
| 35 day EMA | 169.65 | 170.19 | 170.23 |
| 50 day EMA | 170.64 | 171.06 | 171.12 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.78 | 171.42 | 172.1 |
| 12 day SMA | 168.16 | 168.73 | 168.87 |
| 20 day SMA | 168.28 | 168.2 | 167.68 |
| 35 day SMA | 164.59 | 164.76 | 164.7 |
| 50 day SMA | 168.77 | 169.31 | 169.73 |
| 100 day SMA | 185.97 | 188.27 | 190.52 |
| 150 day SMA | 239.54 | 240.56 | 241.55 |
| 200 day SMA | 251.63 | 252.11 | 252.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.