GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 279.72 and 287.72
Daily Target 1 | 278.11 |
Daily Target 2 | 281.33 |
Daily Target 3 | 286.11333333333 |
Daily Target 4 | 289.33 |
Daily Target 5 | 294.11 |
Daily price and volume Gokul Agro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 284.54 (-1.26%) | 289.45 | 282.90 - 290.90 | 0.3938 times |
Mon 09 June 2025 | 288.16 (2.83%) | 281.95 | 281.95 - 292.00 | 0.624 times |
Fri 06 June 2025 | 280.22 (-2.22%) | 286.65 | 276.21 - 289.05 | 0.6349 times |
Thu 05 June 2025 | 286.59 (3.08%) | 282.00 | 280.90 - 293.70 | 3.2004 times |
Wed 04 June 2025 | 278.02 (8.87%) | 258.00 | 250.26 - 280.90 | 3.1473 times |
Tue 03 June 2025 | 255.36 (1.87%) | 250.99 | 250.99 - 258.67 | 0.497 times |
Mon 02 June 2025 | 250.68 (1.87%) | 246.98 | 244.20 - 253.27 | 0.4823 times |
Fri 30 May 2025 | 246.07 (-0.93%) | 245.91 | 243.10 - 251.20 | 0.3292 times |
Thu 29 May 2025 | 248.39 (-0.16%) | 250.95 | 247.11 - 253.00 | 0.2047 times |
Wed 28 May 2025 | 248.79 (2.67%) | 242.95 | 239.55 - 251.00 | 0.4864 times |
Tue 27 May 2025 | 242.32 (-0.44%) | 243.28 | 238.42 - 244.21 | 0.2747 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 283.25 and 293.3
Weekly Target 1 | 276.11 |
Weekly Target 2 | 280.33 |
Weekly Target 3 | 286.16333333333 |
Weekly Target 4 | 290.38 |
Weekly Target 5 | 296.21 |
Weekly price and volumes for Gokul Agro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 284.54 (1.54%) | 281.95 | 281.95 - 292.00 | 0.4168 times |
Fri 06 June 2025 | 280.22 (13.88%) | 246.98 | 244.20 - 293.70 | 3.2601 times |
Fri 30 May 2025 | 246.07 (-0.19%) | 247.00 | 238.42 - 253.45 | 0.7123 times |
Fri 23 May 2025 | 246.53 (-2.9%) | 255.19 | 240.96 - 264.40 | 1.4447 times |
Fri 16 May 2025 | 253.88 (15.43%) | 228.99 | 228.99 - 264.60 | 1.3776 times |
Fri 09 May 2025 | 219.94 (-5.56%) | 232.00 | 212.61 - 235.98 | 0.4848 times |
Fri 02 May 2025 | 232.89 (-5%) | 245.49 | 231.05 - 247.90 | 0.5558 times |
Fri 25 April 2025 | 245.15 (-3.99%) | 258.50 | 240.02 - 266.67 | 0.931 times |
Thu 17 April 2025 | 255.33 (6.36%) | 244.20 | 244.00 - 259.95 | 0.3524 times |
Fri 11 April 2025 | 240.07 (0.51%) | 195.50 | 193.10 - 244.41 | 0.4646 times |
Fri 04 April 2025 | 238.84 (-0.83%) | 236.50 | 232.36 - 250.00 | 0.6629 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 264.37 and 313.87
Monthly Target 1 | 224.65 |
Monthly Target 2 | 254.59 |
Monthly Target 3 | 274.14666666667 |
Monthly Target 4 | 304.09 |
Monthly Target 5 | 323.65 |
Monthly price and volumes Gokul Agro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 284.54 (15.63%) | 246.98 | 244.20 - 293.70 | 0.4373 times |
Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.4867 times |
Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.3441 times |
Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.8225 times |
Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.2426 times |
Fri 31 January 2025 | 309.05 (-9.82%) | 350.00 | 273.00 - 371.90 | 0.574 times |
Tue 31 December 2024 | 342.70 (1.15%) | 340.05 | 316.30 - 377.00 | 0.78 times |
Fri 29 November 2024 | 338.80 (19.3%) | 287.05 | 268.00 - 342.00 | 1.3084 times |
Thu 31 October 2024 | 284.00 (5.03%) | 271.15 | 244.00 - 286.80 | 0.7803 times |
Mon 30 September 2024 | 270.40 (4.32%) | 261.40 | 250.00 - 337.70 | 4.224 times |
Fri 30 August 2024 | 259.20 (36.23%) | 190.94 | 185.16 - 276.70 | 4.7868 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
DMA period | DMA value |
5 day DMA | 283.51 |
12 day DMA | 262.71 |
20 day DMA | 257.96 |
35 day DMA | 249.43 |
50 day DMA | 247.29 |
100 day DMA | 263.16 |
150 day DMA | 285.68 |
200 day DMA | 280.95 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.99 | 277.71 | 272.49 |
12 day EMA | 268.4 | 265.47 | 261.35 |
20 day EMA | 261.14 | 258.68 | 255.58 |
35 day EMA | 255.1 | 253.37 | 251.32 |
50 day EMA | 250.66 | 249.28 | 247.69 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.51 | 277.67 | 270.17 |
12 day SMA | 262.71 | 259.54 | 256.02 |
20 day SMA | 257.96 | 255.74 | 253.38 |
35 day SMA | 249.43 | 248.64 | 247.71 |
50 day SMA | 247.29 | 246.44 | 245.73 |
100 day SMA | 263.16 | 263.77 | 264.41 |
150 day SMA | 285.68 | 285.55 | 285.36 |
200 day SMA | 280.95 | 280.63 | 280.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.