Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 304.23 and 318.93
| Daily Target 1 | 292.75 |
| Daily Target 2 | 301 |
| Daily Target 3 | 307.45 |
| Daily Target 4 | 315.7 |
| Daily Target 5 | 322.15 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 309.25 (4.19%) | 300.00 | 299.20 - 313.90 | 0.538 times | Thu 21 November 2024 | 296.80 (-4.06%) | 307.00 | 290.15 - 308.05 | 0.6522 times | Tue 19 November 2024 | 309.35 (-0.74%) | 320.20 | 305.00 - 327.20 | 0.4925 times | Mon 18 November 2024 | 311.65 (-2.12%) | 328.00 | 307.10 - 342.00 | 2.583 times | Thu 14 November 2024 | 318.40 (5.87%) | 306.10 | 301.40 - 323.95 | 1.1111 times | Wed 13 November 2024 | 300.75 (-1.2%) | 307.40 | 297.55 - 321.00 | 0.9761 times | Tue 12 November 2024 | 304.40 (2.92%) | 303.30 | 297.75 - 324.20 | 1.8152 times | Mon 11 November 2024 | 295.75 (-1.32%) | 308.00 | 295.00 - 314.80 | 0.7654 times | Fri 08 November 2024 | 299.70 (5.16%) | 284.60 | 280.10 - 305.00 | 0.799 times | Thu 07 November 2024 | 285.00 (-0.19%) | 290.10 | 283.20 - 291.00 | 0.2675 times | Wed 06 November 2024 | 285.55 (2.51%) | 279.95 | 279.00 - 289.80 | 0.2681 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 273.78 and 325.63
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 285.6 |
| Weekly Target 3 | 313.8 |
| Weekly Target 4 | 337.45 |
| Weekly Target 5 | 365.65 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 309.25 (-2.87%) | 328.00 | 290.15 - 342.00 | 1.4632 times | Thu 14 November 2024 | 318.40 (6.24%) | 308.00 | 295.00 - 324.20 | 1.6012 times | Fri 08 November 2024 | 299.70 (5.7%) | 284.05 | 268.00 - 305.00 | 0.5957 times | Fri 01 November 2024 | 283.55 (10.14%) | 259.30 | 252.10 - 288.45 | 0.4054 times | Fri 25 October 2024 | 257.45 (-2.55%) | 266.75 | 245.30 - 274.80 | 0.812 times | Fri 18 October 2024 | 264.20 (-2.58%) | 271.80 | 256.80 - 284.35 | 0.4686 times | Fri 11 October 2024 | 271.20 (0.24%) | 271.15 | 244.00 - 278.85 | 0.641 times | Fri 04 October 2024 | 270.55 (-2.06%) | 275.05 | 254.30 - 278.60 | 0.6361 times | Fri 27 September 2024 | 276.25 (0.99%) | 274.95 | 262.80 - 299.00 | 1.8723 times | Fri 20 September 2024 | 273.55 (-6.38%) | 296.95 | 260.00 - 313.40 | 1.5044 times | Fri 13 September 2024 | 292.20 (9.5%) | 269.00 | 258.55 - 337.70 | 8.9514 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 288.63 and 362.63
| Monthly Target 1 | 232.42 |
| Monthly Target 2 | 270.83 |
| Monthly Target 3 | 306.41666666667 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 380.42 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 309.25 (8.89%) | 287.05 | 268.00 - 342.00 | 0.5226 times | Thu 31 October 2024 | 284.00 (5.03%) | 271.15 | 244.00 - 286.80 | 0.3963 times | Mon 30 September 2024 | 270.40 (4.32%) | 261.40 | 250.00 - 337.70 | 2.1456 times | Fri 30 August 2024 | 259.20 (36.23%) | 190.94 | 185.16 - 276.70 | 2.4314 times | Wed 31 July 2024 | 190.27 (13.36%) | 168.40 | 154.31 - 199.00 | 0.5448 times | Fri 28 June 2024 | 167.85 (11.97%) | 155.95 | 130.00 - 180.94 | 0.8278 times | Fri 31 May 2024 | 149.90 (16.97%) | 130.15 | 130.00 - 165.75 | 2.0917 times | Tue 30 April 2024 | 128.15 (17.41%) | 109.75 | 109.00 - 132.00 | 0.3316 times | Thu 28 March 2024 | 109.15 (-3.92%) | 114.75 | 95.00 - 115.85 | 0.3332 times | Thu 29 February 2024 | 113.60 (-9.66%) | 126.60 | 106.75 - 127.65 | 0.375 times | Wed 31 January 2024 | 125.75 (1.33%) | 124.75 | 119.90 - 134.90 | 0.443 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 309.09 |
| 12 day DMA | 299.6 |
| 20 day DMA | 287.68 |
| 35 day DMA | 278.32 |
| 50 day DMA | 280.07 |
| 100 day DMA | 243.64 |
| 150 day DMA | 211.48 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.7 | 303.93 | 307.5 |
| 12 day EMA | 299.29 | 297.48 | 297.6 |
| 20 day EMA | 292.67 | 290.92 | 290.3 |
| 35 day EMA | 286.84 | 285.52 | 284.86 |
| 50 day EMA | 281.7 | 280.58 | 279.92 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.09 | 307.39 | 308.91 |
| 12 day SMA | 299.6 | 296.55 | 295.44 |
| 20 day SMA | 287.68 | 285.67 | 283.56 |
| 35 day SMA | 278.32 | 277.33 | 276.58 |
| 50 day SMA | 280.07 | 279.2 | 278.52 |
| 100 day SMA | 243.64 | 242.23 | 240.98 |
| 150 day SMA | 211.48 | 210.17 | 208.95 |
| 200 day SMA | 186.74 | 185.81 | 184.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.