Login or Join
HomepageGokulAgro GOKULAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO_BE are 106.03 and 110.78
| Daily Target 1 | 102.57 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 112.07 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 106.90 (-0.97%) | 105.15 | 105.15 - 109.90 | 0.5096 times | Thu 02 June 2022 | 107.95 (-0.14%) | 111.35 | 105.00 - 111.35 | 0.5016 times | Wed 01 June 2022 | 108.10 (4.49%) | 105.55 | 103.45 - 108.60 | 0.7846 times | Tue 31 May 2022 | 103.45 (-3.63%) | 107.95 | 102.20 - 109.00 | 0.9467 times | Mon 30 May 2022 | 107.35 (-1.06%) | 108.00 | 105.00 - 112.80 | 1.0431 times | Fri 27 May 2022 | 108.50 (-4.32%) | 114.00 | 107.75 - 118.85 | 1.4331 times | Thu 26 May 2022 | 113.40 (2.44%) | 105.25 | 105.20 - 114.80 | 1.2619 times | Wed 25 May 2022 | 110.70 (-4.98%) | 113.95 | 110.70 - 113.95 | 0.4504 times | Tue 24 May 2022 | 116.50 (-4.98%) | 122.00 | 116.50 - 124.00 | 1.3833 times | Mon 23 May 2022 | 122.60 (4.97%) | 120.00 | 111.10 - 122.60 | 1.6856 times | Fri 20 May 2022 | 116.80 (4.99%) | 113.50 | 113.50 - 116.80 | 0.8266 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO_BE are 99.25 and 109.85
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 106.90 (-1.47%) | 108.00 | 102.20 - 112.80 | 0.8307 times | Fri 27 May 2022 | 108.50 (-7.11%) | 120.00 | 105.20 - 124.00 | 1.3637 times | Fri 20 May 2022 | 116.80 (18.46%) | 100.55 | 94.00 - 116.80 | 0.9292 times | Fri 13 May 2022 | 98.60 (-12.04%) | 106.50 | 96.70 - 122.00 | 2.0837 times | Fri 06 May 2022 | 112.10 (14.8%) | 112.10 | 112.10 - 112.10 | 0.1415 times | Fri 22 April 2022 | 97.65 (9.6%) | 92.00 | 86.75 - 98.90 | 1.3344 times | Wed 13 April 2022 | 89.10 (9.66%) | 81.30 | 79.20 - 93.70 | 1.0994 times | Fri 08 April 2022 | 81.25 (11%) | 74.40 | 70.00 - 85.00 | 0.8925 times | Fri 01 April 2022 | 73.20 (4.72%) | 70.80 | 69.55 - 74.80 | 0.7688 times | Fri 25 March 2022 | 69.90 (2.34%) | 68.30 | 67.00 - 71.70 | 0.5563 times | Thu 17 March 2022 | 68.30 (-4.41%) | 71.25 | 66.15 - 71.25 | 0.3745 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO_BE are 105.18 and 113.08
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 107.23333333333 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 106.90 (3.33%) | 105.55 | 103.45 - 111.35 | 0.193 times | Tue 31 May 2022 | 103.45 (5.94%) | 112.10 | 94.00 - 124.00 | 2.427 times | Fri 22 April 2022 | 97.65 (32.59%) | 72.50 | 70.00 - 98.90 | 1.6902 times | Thu 31 March 2022 | 73.65 (7.75%) | 67.90 | 64.60 - 74.50 | 1.3197 times | Mon 28 February 2022 | 68.35 (-7.38%) | 74.65 | 61.25 - 80.50 | 1.5669 times | Mon 31 January 2022 | 73.80 (387.13%) | 83.00 | 68.10 - 83.00 | 0.8885 times | Mon 16 September 2019 | 15.15 (26.78%) | 11.40 | 11.20 - 15.50 | 0.8497 times | Fri 30 August 2019 | 11.95 (-0.42%) | 11.80 | 11.30 - 13.30 | 0.828 times | Wed 31 July 2019 | 12.00 (-4%) | 11.95 | 11.35 - 13.30 | 0.2148 times | Fri 28 June 2019 | 12.50 (5.93%) | 14.30 | 12.35 - 14.30 | 0.0221 times | Mon 01 April 2019 | 11.80 (2.16%) | 12.10 | 11.15 - 12.10 | 0.0079 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO_BE
DMA (daily moving average) of Gokul Agro GOKULAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 111.13 |
| 20 day DMA | 108.75 |
| 35 day DMA | 99.74 |
| 50 day DMA | 90.98 |
| 100 day DMA | 71.67 |
| 150 day DMA | 51.87 |
| 200 day DMA |
EMA (exponential moving average) of Gokul Agro GOKULAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 108 | 108.03 |
| 12 day EMA | 108.03 | 108.24 | 108.29 |
| 20 day EMA | 105.84 | 105.73 | 105.5 |
| 35 day EMA | 98.94 | 98.47 | 97.91 |
| 50 day EMA | 90.8 | 90.14 | 89.41 |
SMA (simple moving average) of Gokul Agro GOKULAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 107.07 | 108.16 |
| 12 day SMA | 111.13 | 111.08 | 110.53 |
| 20 day SMA | 108.75 | 109.01 | 108.49 |
| 35 day SMA | 99.74 | 98.79 | 97.79 |
| 50 day SMA | 90.98 | 90.26 | 89.49 |
| 100 day SMA | 71.67 | 70.73 | 69.78 |
| 150 day SMA | 51.87 | 51.24 | 50.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.