Login or Join
HomepageGokulRefoils GOKUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL_BE are 56.35 and 59.04
| Daily Target 1 | 54.1 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.793333333333 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.48 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.69 (4.99%) | 55.90 | 55.00 - 57.69 | 1.2733 times | Mon 02 December 2024 | 54.95 (0.92%) | 55.19 | 53.00 - 55.50 | 0.7902 times | Fri 29 November 2024 | 54.45 (1.59%) | 53.60 | 52.09 - 54.90 | 0.4139 times | Thu 28 November 2024 | 53.60 (-1.71%) | 52.75 | 52.75 - 55.50 | 0.9629 times | Wed 27 November 2024 | 54.53 (-0.89%) | 55.22 | 54.00 - 56.00 | 0.4143 times | Tue 26 November 2024 | 55.02 (-0.22%) | 57.00 | 54.40 - 57.00 | 0.6385 times | Mon 25 November 2024 | 55.14 (1.94%) | 54.90 | 54.00 - 56.20 | 0.7573 times | Fri 22 November 2024 | 54.09 (0.28%) | 54.95 | 52.05 - 55.55 | 2.9217 times | Thu 21 November 2024 | 53.94 (-3.52%) | 56.90 | 53.15 - 56.90 | 0.813 times | Tue 19 November 2024 | 55.91 (-0.82%) | 56.90 | 54.90 - 57.85 | 1.0148 times | Mon 18 November 2024 | 56.37 (-2.58%) | 59.63 | 55.37 - 59.63 | 1.1799 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL_BE are 55.35 and 60.04
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.69 (5.95%) | 55.19 | 53.00 - 57.69 | 0.4483 times | Fri 29 November 2024 | 54.45 (0.67%) | 54.90 | 52.09 - 57.00 | 0.6924 times | Fri 22 November 2024 | 54.09 (-6.52%) | 59.63 | 52.05 - 59.63 | 1.2883 times | Thu 14 November 2024 | 57.86 (46.41%) | 65.95 | 56.10 - 66.14 | 1.9452 times | Fri 19 July 2024 | 39.52 (-0.75%) | 39.82 | 38.31 - 40.65 | 0.7786 times | Fri 12 July 2024 | 39.82 (1.35%) | 38.55 | 38.10 - 40.05 | 1.2131 times | Fri 05 July 2024 | 39.29 (0.23%) | 37.24 | 37.24 - 40.50 | 1.7759 times | Fri 28 June 2024 | 39.20 (-6.51%) | 41.09 | 39.20 - 41.55 | 0.8949 times | Fri 21 June 2024 | 41.93 (0.91%) | 42.38 | 41.93 - 44.00 | 0.5112 times | Fri 14 June 2024 | 41.55 (6.54%) | 38.99 | 38.99 - 41.55 | 0.4521 times | Fri 07 June 2024 | 39.00 (-5.68%) | 40.55 | 38.45 - 40.80 | 1.2991 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL_BE are 55.35 and 60.04
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.69 (5.95%) | 55.19 | 53.00 - 57.69 | 0.1075 times | Fri 29 November 2024 | 54.45 (37.78%) | 65.95 | 52.05 - 66.14 | 0.9415 times | Fri 19 July 2024 | 39.52 (0.82%) | 37.24 | 37.24 - 40.65 | 0.9036 times | Fri 28 June 2024 | 39.20 (-5.2%) | 40.55 | 38.45 - 44.00 | 0.7572 times | Fri 31 May 2024 | 41.35 (-1.08%) | 42.10 | 39.60 - 47.80 | 1.7711 times | Tue 30 April 2024 | 41.80 (20.98%) | 34.55 | 34.55 - 45.25 | 0.9531 times | Thu 28 March 2024 | 34.55 (-20.76%) | 44.75 | 33.90 - 46.80 | 1.9341 times | Thu 29 February 2024 | 43.60 (-30.13%) | 63.85 | 41.30 - 63.85 | 2.2017 times | Wed 31 January 2024 | 62.40 (387.5%) | 62.20 | 59.95 - 64.00 | 0.4292 times | Wed 11 December 2019 | 12.80 (-16.34%) | 13.25 | 12.75 - 13.95 | 0.0009 times | Mon 16 September 2019 | 15.30 (21.43%) | 13.00 | 11.70 - 15.60 | 0.0577 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL_BE
DMA (daily moving average) of Gokul Refoils GOKUL_BE
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 55.3 |
| 20 day DMA | 52.28 |
| 35 day DMA | 46.94 |
| 50 day DMA | 45.07 |
| 100 day DMA | 42.97 |
| 150 day DMA | 40.41 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Gokul Refoils GOKUL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 54.6 | 54.42 |
| 12 day EMA | 54.29 | 53.67 | 53.44 |
| 20 day EMA | 52.27 | 51.7 | 51.36 |
| 35 day EMA | 49.5 | 49.02 | 48.67 |
| 50 day EMA | 46.05 | 45.58 | 45.2 |
SMA (simple moving average) of Gokul Refoils GOKUL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.51 | 54.55 |
| 12 day SMA | 55.3 | 55.38 | 55.86 |
| 20 day SMA | 52.28 | 51.38 | 50.58 |
| 35 day SMA | 46.94 | 46.51 | 46.18 |
| 50 day SMA | 45.07 | 44.78 | 44.56 |
| 100 day SMA | 42.97 | 42.75 | 42.58 |
| 150 day SMA | 40.41 | 40.11 | 39.83 |
| 200 day SMA | 33.63 | 33.41 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.