Login or Join
HomepageGokulRefoils GOKUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL_BE are 39.33 and 41.43
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 43.08 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.65 (-3.1%) | 42.15 | 40.10 - 42.20 | 0.9102 times | Thu 02 May 2024 | 41.95 (0.36%) | 42.10 | 41.30 - 42.20 | 0.8065 times | Tue 30 April 2024 | 41.80 (-1.42%) | 43.50 | 41.70 - 43.50 | 0.7959 times | Mon 29 April 2024 | 42.40 (-0.82%) | 43.85 | 40.70 - 43.85 | 0.968 times | Fri 26 April 2024 | 42.75 (2.4%) | 41.05 | 41.05 - 43.80 | 1.2646 times | Thu 25 April 2024 | 41.75 (-1.42%) | 41.55 | 41.00 - 43.00 | 0.6319 times | Wed 24 April 2024 | 42.35 (0.47%) | 43.65 | 41.50 - 43.65 | 2.3216 times | Tue 23 April 2024 | 42.15 (4.46%) | 41.00 | 40.30 - 42.35 | 1.5713 times | Mon 22 April 2024 | 40.35 (1.13%) | 41.15 | 40.00 - 41.15 | 0.3198 times | Fri 19 April 2024 | 39.90 (0.13%) | 40.30 | 38.50 - 40.30 | 0.4101 times | Thu 18 April 2024 | 39.85 (-0.62%) | 40.25 | 39.25 - 41.15 | 0.5649 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL_BE are 38.5 and 42.25
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.65 (-4.91%) | 43.85 | 40.10 - 43.85 | 0.4951 times | Fri 26 April 2024 | 42.75 (7.14%) | 41.15 | 40.00 - 43.80 | 0.8691 times | Fri 19 April 2024 | 39.90 (-5.56%) | 40.15 | 38.50 - 41.15 | 0.3236 times | Fri 12 April 2024 | 42.25 (-3.43%) | 45.00 | 41.60 - 45.25 | 0.3568 times | Fri 05 April 2024 | 43.75 (26.63%) | 34.55 | 34.55 - 43.95 | 1.0648 times | Thu 28 March 2024 | 34.55 (-9.91%) | 39.10 | 33.90 - 39.70 | 2.0199 times | Fri 22 March 2024 | 38.35 (-1.41%) | 39.45 | 35.00 - 39.85 | 0.8008 times | Fri 15 March 2024 | 38.90 (-7.49%) | 42.05 | 34.25 - 42.05 | 2.1782 times | Thu 07 March 2024 | 42.05 (-7.48%) | 46.80 | 40.35 - 46.80 | 0.5885 times | Sat 02 March 2024 | 45.45 (-4.01%) | 47.35 | 41.30 - 47.90 | 1.3031 times | Fri 23 February 2024 | 47.35 (-9.72%) | 53.50 | 45.25 - 54.15 | 1.5453 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL_BE are 39.33 and 41.43
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.65 (-2.75%) | 42.10 | 40.10 - 42.20 | 0.1228 times | Tue 30 April 2024 | 41.80 (20.98%) | 34.55 | 34.55 - 45.25 | 1.4404 times | Thu 28 March 2024 | 34.55 (-20.76%) | 44.75 | 33.90 - 46.80 | 2.9229 times | Thu 29 February 2024 | 43.60 (-30.13%) | 63.85 | 41.30 - 63.85 | 3.3272 times | Wed 31 January 2024 | 62.40 (387.5%) | 62.20 | 59.95 - 64.00 | 0.6486 times | Wed 11 December 2019 | 12.80 (-16.34%) | 13.25 | 12.75 - 13.95 | 0.0014 times | Mon 16 September 2019 | 15.30 (21.43%) | 13.00 | 11.70 - 15.60 | 0.0873 times | Fri 30 August 2019 | 12.60 (0.8%) | 12.00 | 10.95 - 13.20 | 0.6179 times | Wed 31 July 2019 | 12.50 (-3.47%) | 12.35 | 11.75 - 14.00 | 0.0707 times | Fri 28 June 2019 | 12.95 (59.88%) | 15.00 | 12.50 - 16.60 | 0.761 times | Mon 01 April 2019 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.80 | 0.061 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL_BE
DMA (daily moving average) of Gokul Refoils GOKUL_BE
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.56 |
| 35 day DMA | 39.68 |
| 50 day DMA | 41.47 |
| 100 day DMA | 32.64 |
| 150 day DMA | 25.83 |
| 200 day DMA |
EMA (exponential moving average) of Gokul Refoils GOKUL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.98 | 41.99 |
| 12 day EMA | 41.45 | 41.59 | 41.52 |
| 20 day EMA | 41.27 | 41.33 | 41.26 |
| 35 day EMA | 41.97 | 42.05 | 42.06 |
| 50 day EMA | 42.33 | 42.4 | 42.42 |
SMA (simple moving average) of Gokul Refoils GOKUL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.13 | 42.21 |
| 12 day SMA | 41.33 | 41.29 | 41.32 |
| 20 day SMA | 41.56 | 41.43 | 41.15 |
| 35 day SMA | 39.68 | 39.72 | 39.72 |
| 50 day SMA | 41.47 | 41.71 | 41.9 |
| 100 day SMA | 32.64 | 32.36 | 32.07 |
| 150 day SMA | 25.83 | 25.63 | 25.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.