Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 125.02 and 126.38
| Daily Target 1 | 124.69 |
| Daily Target 2 | 125.34 |
| Daily Target 3 | 126.05 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 127.41 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 125.99 (-0.52%) | 126.57 | 125.40 - 126.76 | 4.4504 times | Mon 21 September 2026 | 126.65 (-0.81%) | 127.68 | 126.45 - 127.86 | 0.3302 times | Fri 18 September 2026 | 127.68 (1.64%) | 126.80 | 126.64 - 128.17 | 0.5607 times | Thu 17 September 2026 | 125.62 (-0.36%) | 126.00 | 124.80 - 126.08 | 0.6188 times | Wed 16 September 2026 | 126.08 (1.14%) | 125.53 | 125.53 - 126.35 | 0.9884 times | Tue 15 September 2026 | 124.66 (-1.21%) | 126.15 | 124.46 - 126.15 | 0.621 times | Fri 11 September 2026 | 126.19 (-0.95%) | 125.98 | 125.16 - 126.93 | 0.7132 times | Thu 10 September 2026 | 127.40 (0.35%) | 127.90 | 127.22 - 128.12 | 0.8789 times | Wed 09 September 2026 | 126.95 (-0.11%) | 127.00 | 126.36 - 127.54 | 0.5349 times | Tue 08 September 2026 | 127.09 (0.3%) | 127.06 | 126.54 - 127.90 | 0.3033 times | Mon 07 September 2026 | 126.71 (-1.37%) | 127.50 | 125.91 - 127.50 | 0.4485 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 124.47 and 126.93
| Weekly Target 1 | 123.96 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 125.99 (-1.32%) | 127.68 | 125.40 - 127.86 | 1.4207 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.8288 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.8555 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.8607 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 0.9096 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 0.9245 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.1755 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2187 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6569 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.1492 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.4956 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 120.71 and 128.94
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 127.18 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 125.99 (-2.09%) | 131.89 | 123.66 - 131.89 | 0.5805 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.7032 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5247 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7807 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5586 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8682 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5615 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4545 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1408 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8272 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.398 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 126.62 |
| 20 day DMA | 127.91 |
| 35 day DMA | 127.41 |
| 50 day DMA | 124.69 |
| 100 day DMA | 124.73 |
| 150 day DMA | 125.48 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.38 | 126.58 | 126.54 |
| 12 day EMA | 126.74 | 126.88 | 126.92 |
| 20 day EMA | 126.89 | 126.98 | 127.02 |
| 35 day EMA | 125.66 | 125.64 | 125.58 |
| 50 day EMA | 124.39 | 124.32 | 124.23 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 126.14 | 126.05 |
| 12 day SMA | 126.62 | 126.75 | 126.59 |
| 20 day SMA | 127.91 | 128.34 | 128.65 |
| 35 day SMA | 127.41 | 127.19 | 126.95 |
| 50 day SMA | 124.69 | 124.54 | 124.39 |
| 100 day SMA | 124.73 | 124.7 | 124.67 |
| 150 day SMA | 125.48 | 125.5 | 125.52 |
| 200 day SMA | 123.59 | 123.5 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.