Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 127.68 and 133.29
| Daily Target 1 | 123.34 |
| Daily Target 2 | 126.4 |
| Daily Target 3 | 128.94666666667 |
| Daily Target 4 | 132.01 |
| Daily Target 5 | 134.56 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.47 (2.85%) | 129.02 | 125.88 - 131.49 | 0.5021 times | Fri 06 February 2026 | 125.88 (-0.14%) | 122.90 | 122.27 - 126.50 | 0.4837 times | Thu 05 February 2026 | 126.06 (-3.52%) | 129.99 | 123.04 - 129.99 | 0.665 times | Wed 04 February 2026 | 130.66 (3.66%) | 134.63 | 127.36 - 134.80 | 0.5429 times | Tue 03 February 2026 | 126.05 (5.85%) | 120.11 | 120.11 - 129.70 | 1.1461 times | Mon 02 February 2026 | 119.08 (-2.14%) | 121.00 | 112.08 - 122.76 | 1.2291 times | Sun 01 February 2026 | 121.68 (-6.51%) | 133.40 | 116.57 - 133.40 | 1.0453 times | Fri 30 January 2026 | 130.15 (-11.23%) | 141.00 | 127.00 - 147.00 | 1.8187 times | Thu 29 January 2026 | 146.62 (7.16%) | 138.00 | 138.00 - 155.00 | 1.562 times | Wed 28 January 2026 | 136.82 (3.35%) | 133.23 | 133.23 - 137.50 | 1.005 times | Tue 27 January 2026 | 132.39 (2.61%) | 132.24 | 130.04 - 134.98 | 0.5894 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 127.68 and 133.29
| Weekly Target 1 | 123.34 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 128.94666666667 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.47 (2.85%) | 129.02 | 125.88 - 131.49 | 0.2 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 2.0365 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.9819 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 2.1146 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.8229 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 0.744 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 0.6531 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 0.5595 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.5137 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.3738 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.3228 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 109.42 and 132.14
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.47 (-0.52%) | 133.40 | 112.08 - 134.80 | 1.1146 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.9068 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.1232 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.5403 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.4107 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.0612 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.4806 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.3205 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.5629 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.4792 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.7601 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 129.49 |
| 20 day DMA | 126.54 |
| 35 day DMA | 120.7 |
| 50 day DMA | 116.99 |
| 100 day DMA | 108.86 |
| 150 day DMA | 100.78 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 126.75 | 127.19 |
| 12 day EMA | 127.23 | 126.82 | 126.99 |
| 20 day EMA | 125.44 | 125.02 | 124.93 |
| 35 day EMA | 121.67 | 121.21 | 120.93 |
| 50 day EMA | 117 | 116.49 | 116.11 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 125.55 | 124.71 |
| 12 day SMA | 129.49 | 129.19 | 129.81 |
| 20 day SMA | 126.54 | 125.79 | 125.14 |
| 35 day SMA | 120.7 | 120.18 | 119.75 |
| 50 day SMA | 116.99 | 116.5 | 116.09 |
| 100 day SMA | 108.86 | 108.49 | 108.14 |
| 150 day SMA | 100.78 | 100.46 | 100.16 |
| 200 day SMA | 95.82 | 95.58 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.