Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 110.2 and 111.32
| Daily Target 1 | 109.37 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 110.48666666667 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 111.61 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.44 (-1.44%) | 110.42 | 109.95 - 111.07 | 1.896 times | Mon 15 December 2025 | 112.05 (1.49%) | 113.17 | 110.03 - 114.00 | 1.3113 times | Sat 13 December 2025 | 110.41 (0%) | 105.08 | 105.08 - 110.65 | 1.0541 times | Fri 12 December 2025 | 110.41 (2.44%) | 105.08 | 105.08 - 110.65 | 1.0541 times | Thu 11 December 2025 | 107.78 (0.67%) | 107.06 | 107.04 - 107.99 | 0.6464 times | Wed 10 December 2025 | 107.06 (-0.03%) | 104.41 | 104.41 - 107.90 | 0.6516 times | Tue 09 December 2025 | 107.09 (-0.34%) | 107.35 | 106.26 - 107.46 | 0.8573 times | Mon 08 December 2025 | 107.46 (-0.17%) | 107.60 | 107.01 - 107.90 | 1.3501 times | Fri 05 December 2025 | 107.64 (0.89%) | 104.02 | 104.02 - 107.79 | 0.6683 times | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.5106 times | Wed 03 December 2025 | 107.14 (0.38%) | 107.10 | 107.00 - 108.40 | 0.8828 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 108.17 and 112.22
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 111.46333333333 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.44 (0.03%) | 113.17 | 109.95 - 114.00 | 0.6912 times | Sat 13 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 1.2098 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.8484 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.5422 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 1.009 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.8035 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4951 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.9163 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 1.0879 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.3966 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 2.2774 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 107.23 and 117.21
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 109.48666666667 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.44 (4.97%) | 106.26 | 104.02 - 114.00 | 0.7593 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.787 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.0547 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.5457 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.6999 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4668 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8198 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.698 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1072 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0616 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8285 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 108.41 |
| 20 day DMA | 106.81 |
| 35 day DMA | 104.84 |
| 50 day DMA | 104.37 |
| 100 day DMA | 96.31 |
| 150 day DMA | 91.36 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 110.04 | 109.03 |
| 12 day EMA | 108.64 | 108.31 | 107.63 |
| 20 day EMA | 107.38 | 107.06 | 106.53 |
| 35 day EMA | 105.83 | 105.56 | 105.18 |
| 50 day EMA | 104.42 | 104.17 | 103.85 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.54 | 108.55 |
| 12 day SMA | 108.41 | 108.16 | 107.59 |
| 20 day SMA | 106.81 | 106.43 | 105.91 |
| 35 day SMA | 104.84 | 104.45 | 104.13 |
| 50 day SMA | 104.37 | 104.16 | 103.87 |
| 100 day SMA | 96.31 | 96.05 | 95.77 |
| 150 day SMA | 91.36 | 91.15 | 90.93 |
| 200 day SMA | 87.66 | 87.48 | 87.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.