KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong Daily Stock price targets for KotakGold GOLD1 are 109.2 and 112

Daily Target 1108.67
Daily Target 2109.73
Daily Target 3111.46666666667
Daily Target 4112.53
Daily Target 5114.27

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Wed 17 December 2025 110.80 (0.33%) 113.20 110.40 - 113.20 1.1216 times
Tue 16 December 2025 110.44 (-1.44%) 110.42 109.95 - 111.07 1.774 times
Mon 15 December 2025 112.05 (1.49%) 113.17 110.03 - 114.00 1.2269 times
Sat 13 December 2025 110.41 (0%) 105.08 105.08 - 110.65 0.9863 times
Fri 12 December 2025 110.41 (2.44%) 105.08 105.08 - 110.65 0.9863 times
Thu 11 December 2025 107.78 (0.67%) 107.06 107.04 - 107.99 0.6048 times
Wed 10 December 2025 107.06 (-0.03%) 104.41 104.41 - 107.90 0.6097 times
Tue 09 December 2025 107.09 (-0.34%) 107.35 106.26 - 107.46 0.8021 times
Mon 08 December 2025 107.46 (-0.17%) 107.60 107.01 - 107.90 1.2632 times
Fri 05 December 2025 107.64 (0.89%) 104.02 104.02 - 107.79 0.6253 times
Thu 04 December 2025 106.69 (-0.42%) 108.34 106.48 - 108.34 0.4777 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 108.35 and 112.4

Weekly Target 1107.53
Weekly Target 2109.17
Weekly Target 3111.58333333333
Weekly Target 4113.22
Weekly Target 5115.63

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Wed 17 December 2025 110.80 (0.35%) 113.17 109.95 - 114.00 0.9256 times
Sat 13 December 2025 110.41 (2.57%) 107.60 104.41 - 110.65 1.1793 times
Fri 05 December 2025 107.64 (2.31%) 106.26 104.02 - 108.40 0.827 times
Fri 28 November 2025 105.21 (2.29%) 102.95 102.02 - 107.67 0.5286 times
Fri 21 November 2025 102.85 (-1.65%) 103.89 100.18 - 103.98 0.9835 times
Fri 14 November 2025 104.58 (3.91%) 101.10 101.10 - 106.28 0.7833 times
Fri 07 November 2025 100.64 (-0.13%) 100.80 99.35 - 101.64 0.4826 times
Fri 31 October 2025 100.77 (-0.33%) 101.90 96.31 - 101.95 0.8932 times
Fri 24 October 2025 101.10 (-7.09%) 108.63 96.10 - 110.00 1.0605 times
Fri 17 October 2025 108.81 (7.45%) 101.90 101.90 - 109.90 2.3363 times
Fri 10 October 2025 101.27 (3.77%) 98.20 98.20 - 102.99 2.2201 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 107.41 and 117.39

Monthly Target 199.63
Monthly Target 2105.21
Monthly Target 3109.60666666667
Monthly Target 4115.19
Monthly Target 5119.59

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Wed 17 December 2025 110.80 (5.31%) 106.26 104.02 - 114.00 0.8247 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.7814 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 2.0401 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 1.5348 times
Fri 29 August 2025 85.98 (3.88%) 82.98 80.77 - 87.23 0.695 times
Thu 31 July 2025 82.77 (2.81%) 78.49 78.49 - 86.48 0.4635 times
Mon 30 June 2025 80.51 (0.32%) 80.25 78.35 - 85.84 0.814 times
Fri 30 May 2025 80.25 (0.97%) 79.50 76.98 - 82.71 0.693 times
Wed 30 April 2025 79.48 (6.06%) 75.91 68.01 - 84.49 1.0993 times
Fri 28 March 2025 74.94 (4.87%) 71.46 71.11 - 75.40 1.0541 times
Fri 28 February 2025 71.46 (2.81%) 69.28 69.11 - 75.55 0.8226 times

 monthly chart KotakGold

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 110.82
12 day DMA 108.75
20 day DMA 107.23
35 day DMA 105.12
50 day DMA 104.58
100 day DMA 96.59
150 day DMA 91.58
200 day DMA 87.85

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38110.17110.04
12 day EMA108.97108.64108.31
20 day EMA107.71107.38107.06
35 day EMA106.15105.88105.61
50 day EMA104.7104.45104.21

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA110.82110.22109.54
12 day SMA108.75108.41108.16
20 day SMA107.23106.81106.43
35 day SMA105.12104.84104.45
50 day SMA104.58104.37104.16
100 day SMA96.5996.3196.05
150 day SMA91.5891.3691.15
200 day SMA87.8587.6687.48
Back to top | Use Dark Theme