KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong Daily Stock price targets for KotakGold GOLD1 are 110.2 and 111.32

Daily Target 1109.37
Daily Target 2109.9
Daily Target 3110.48666666667
Daily Target 4111.02
Daily Target 5111.61

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Tue 16 December 2025 110.44 (-1.44%) 110.42 109.95 - 111.07 1.896 times
Mon 15 December 2025 112.05 (1.49%) 113.17 110.03 - 114.00 1.3113 times
Sat 13 December 2025 110.41 (0%) 105.08 105.08 - 110.65 1.0541 times
Fri 12 December 2025 110.41 (2.44%) 105.08 105.08 - 110.65 1.0541 times
Thu 11 December 2025 107.78 (0.67%) 107.06 107.04 - 107.99 0.6464 times
Wed 10 December 2025 107.06 (-0.03%) 104.41 104.41 - 107.90 0.6516 times
Tue 09 December 2025 107.09 (-0.34%) 107.35 106.26 - 107.46 0.8573 times
Mon 08 December 2025 107.46 (-0.17%) 107.60 107.01 - 107.90 1.3501 times
Fri 05 December 2025 107.64 (0.89%) 104.02 104.02 - 107.79 0.6683 times
Thu 04 December 2025 106.69 (-0.42%) 108.34 106.48 - 108.34 0.5106 times
Wed 03 December 2025 107.14 (0.38%) 107.10 107.00 - 108.40 0.8828 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 108.17 and 112.22

Weekly Target 1107.41
Weekly Target 2108.93
Weekly Target 3111.46333333333
Weekly Target 4112.98
Weekly Target 5115.51

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Tue 16 December 2025 110.44 (0.03%) 113.17 109.95 - 114.00 0.6912 times
Sat 13 December 2025 110.41 (2.57%) 107.60 104.41 - 110.65 1.2098 times
Fri 05 December 2025 107.64 (2.31%) 106.26 104.02 - 108.40 0.8484 times
Fri 28 November 2025 105.21 (2.29%) 102.95 102.02 - 107.67 0.5422 times
Fri 21 November 2025 102.85 (-1.65%) 103.89 100.18 - 103.98 1.009 times
Fri 14 November 2025 104.58 (3.91%) 101.10 101.10 - 106.28 0.8035 times
Fri 07 November 2025 100.64 (-0.13%) 100.80 99.35 - 101.64 0.4951 times
Fri 31 October 2025 100.77 (-0.33%) 101.90 96.31 - 101.95 0.9163 times
Fri 24 October 2025 101.10 (-7.09%) 108.63 96.10 - 110.00 1.0879 times
Fri 17 October 2025 108.81 (7.45%) 101.90 101.90 - 109.90 2.3966 times
Fri 10 October 2025 101.27 (3.77%) 98.20 98.20 - 102.99 2.2774 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 107.23 and 117.21

Monthly Target 199.51
Monthly Target 2104.97
Monthly Target 3109.48666666667
Monthly Target 4114.95
Monthly Target 5119.47

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Tue 16 December 2025 110.44 (4.97%) 106.26 104.02 - 114.00 0.7593 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.787 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 2.0547 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 1.5457 times
Fri 29 August 2025 85.98 (3.88%) 82.98 80.77 - 87.23 0.6999 times
Thu 31 July 2025 82.77 (2.81%) 78.49 78.49 - 86.48 0.4668 times
Mon 30 June 2025 80.51 (0.32%) 80.25 78.35 - 85.84 0.8198 times
Fri 30 May 2025 80.25 (0.97%) 79.50 76.98 - 82.71 0.698 times
Wed 30 April 2025 79.48 (6.06%) 75.91 68.01 - 84.49 1.1072 times
Fri 28 March 2025 74.94 (4.87%) 71.46 71.11 - 75.40 1.0616 times
Fri 28 February 2025 71.46 (2.81%) 69.28 69.11 - 75.55 0.8285 times

 monthly chart KotakGold

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 110.22
12 day DMA 108.41
20 day DMA 106.81
35 day DMA 104.84
50 day DMA 104.37
100 day DMA 96.31
150 day DMA 91.36
200 day DMA 87.66

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17110.04109.03
12 day EMA108.64108.31107.63
20 day EMA107.38107.06106.53
35 day EMA105.83105.56105.18
50 day EMA104.42104.17103.85

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA110.22109.54108.55
12 day SMA108.41108.16107.59
20 day SMA106.81106.43105.91
35 day SMA104.84104.45104.13
50 day SMA104.37104.16103.87
100 day SMA96.3196.0595.77
150 day SMA91.3691.1590.93
200 day SMA87.6687.4887.28
Back to top | Use Dark Theme