Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 64.67 and 65.25
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.35 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.93 (1.25%) | 64.46 | 64.40 - 64.98 | 0.8297 times | Tue 19 November 2024 | 64.13 (1.38%) | 63.26 | 63.26 - 64.50 | 0.8567 times | Mon 18 November 2024 | 63.26 (1.49%) | 62.55 | 62.33 - 63.59 | 1.3163 times | Thu 14 November 2024 | 62.33 (-2.15%) | 62.99 | 62.07 - 63.20 | 1.0687 times | Wed 13 November 2024 | 63.70 (0.55%) | 63.36 | 63.36 - 65.17 | 1.1223 times | Tue 12 November 2024 | 63.35 (-2.51%) | 64.38 | 63.23 - 64.40 | 0.5329 times | Mon 11 November 2024 | 64.98 (-0.75%) | 65.35 | 64.91 - 65.44 | 0.5813 times | Fri 08 November 2024 | 65.47 (1.02%) | 65.21 | 65.21 - 66.50 | 0.4246 times | Thu 07 November 2024 | 64.81 (-1.92%) | 65.30 | 64.45 - 65.30 | 1.8848 times | Wed 06 November 2024 | 66.08 (-0.59%) | 66.11 | 65.30 - 66.65 | 1.3828 times | Tue 05 November 2024 | 66.47 (0.15%) | 66.12 | 66.08 - 66.48 | 1.4985 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 63.63 and 66.28
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.93 (4.17%) | 62.55 | 62.33 - 64.98 | 0.3257 times | Thu 14 November 2024 | 62.33 (-4.8%) | 65.35 | 62.07 - 65.44 | 0.3585 times | Fri 08 November 2024 | 65.47 (-2.25%) | 66.98 | 64.45 - 67.20 | 0.7918 times | Fri 01 November 2024 | 66.98 (1.78%) | 65.88 | 65.88 - 68.45 | 1.0877 times | Fri 25 October 2024 | 65.81 (0.34%) | 65.61 | 65.51 - 68.00 | 0.7856 times | Fri 18 October 2024 | 65.59 (2.53%) | 64.99 | 63.91 - 65.65 | 0.7215 times | Fri 11 October 2024 | 63.97 (-0.56%) | 64.30 | 63.12 - 64.70 | 1.22 times | Fri 04 October 2024 | 64.33 (0.59%) | 64.15 | 63.52 - 65.04 | 0.9839 times | Fri 27 September 2024 | 63.95 (1.78%) | 62.83 | 62.82 - 64.58 | 2.7667 times | Fri 20 September 2024 | 62.83 (1.21%) | 62.28 | 61.76 - 62.94 | 0.9587 times | Fri 13 September 2024 | 62.08 (1.79%) | 60.90 | 60.35 - 62.28 | 0.5038 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 60.91 and 66.09
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.93 (-3.45%) | 67.25 | 62.07 - 67.25 | 0.572 times | Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.6909 times | Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.906 times | Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 1.3408 times | Wed 31 July 2024 | 58.95 (-3.55%) | 62.89 | 58.25 - 63.77 | 1.1385 times | Fri 28 June 2024 | 61.12 (-0.78%) | 61.60 | 59.15 - 63.15 | 0.607 times | Fri 31 May 2024 | 61.60 (0.59%) | 61.25 | 60.50 - 63.95 | 0.5153 times | Tue 30 April 2024 | 61.24 (0%) | 61.88 | 60.55 - 63.65 | 0.2295 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.44 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.32 |
| 100 day DMA | 62.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.76 | 63.57 |
| 12 day EMA | 64.52 | 64.44 | 64.5 |
| 20 day EMA | 64.75 | 64.73 | 64.79 |
| 35 day EMA | 64.47 | 64.44 | 64.46 |
| 50 day EMA | 63.97 | 63.93 | 63.92 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.35 | 63.52 |
| 12 day SMA | 64.66 | 64.83 | 65.09 |
| 20 day SMA | 65.44 | 65.5 | 65.6 |
| 35 day SMA | 65.04 | 65.01 | 65 |
| 50 day SMA | 64.32 | 64.23 | 64.17 |
| 100 day SMA | 62.49 | 62.45 | 62.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.