Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 107.75 and 113.32
| Daily Target 1 | 103.14 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 108.71333333333 |
| Daily Target 4 | 112.35 |
| Daily Target 5 | 114.28 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 110.41 (0%) | 105.08 | 105.08 - 110.65 | 1.2165 times | Fri 12 December 2025 | 110.41 (2.44%) | 105.08 | 105.08 - 110.65 | 1.2165 times | Thu 11 December 2025 | 107.78 (0.67%) | 107.06 | 107.04 - 107.99 | 0.746 times | Wed 10 December 2025 | 107.06 (-0.03%) | 104.41 | 104.41 - 107.90 | 0.752 times | Tue 09 December 2025 | 107.09 (-0.34%) | 107.35 | 106.26 - 107.46 | 0.9893 times | Mon 08 December 2025 | 107.46 (-0.17%) | 107.60 | 107.01 - 107.90 | 1.5581 times | Fri 05 December 2025 | 107.64 (0.89%) | 104.02 | 104.02 - 107.79 | 0.7712 times | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.5892 times | Wed 03 December 2025 | 107.14 (0.38%) | 107.10 | 107.00 - 108.40 | 1.0188 times | Tue 02 December 2025 | 106.73 (-0.7%) | 107.29 | 106.40 - 107.39 | 1.1425 times | Mon 01 December 2025 | 107.48 (2.16%) | 106.26 | 106.25 - 107.51 | 1.0212 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 107.41 and 113.65
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 108.49 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 1.0442 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.7322 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.468 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.8708 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.6935 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4273 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.7908 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 0.939 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.0685 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 1.9656 times | Fri 03 October 2025 | 97.59 (3.06%) | 96.45 | 93.79 - 101.37 | 1.2262 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 107.22 and 113.85
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 108.36 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 110.41 (4.94%) | 106.26 | 104.02 - 110.65 | 0.5795 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.8023 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.0947 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.5758 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.7136 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4759 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8358 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.7116 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1287 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0822 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8446 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 107.59 |
| 20 day DMA | 105.91 |
| 35 day DMA | 104.13 |
| 50 day DMA | 103.87 |
| 100 day DMA | 95.77 |
| 150 day DMA | 90.93 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 108.34 | 107.3 |
| 12 day EMA | 107.63 | 107.12 | 106.52 |
| 20 day EMA | 106.5 | 106.09 | 105.63 |
| 35 day EMA | 105.04 | 104.72 | 104.39 |
| 50 day EMA | 103.71 | 103.44 | 103.16 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 107.96 | 107.41 |
| 12 day SMA | 107.59 | 107.15 | 106.71 |
| 20 day SMA | 105.91 | 105.52 | 105.23 |
| 35 day SMA | 104.13 | 103.86 | 103.64 |
| 50 day SMA | 103.87 | 103.63 | 103.34 |
| 100 day SMA | 95.77 | 95.49 | 95.21 |
| 150 day SMA | 90.93 | 90.72 | 90.53 |
| 200 day SMA | 87.28 | 87.09 | 86.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.