Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 109.71 and 110.92
| Daily Target 1 | 109.4 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 110.61333333333 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 111.82 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.61 (-0.5%) | 111.17 | 110.01 - 111.22 | 1.0622 times | Thu 18 December 2025 | 111.17 (0.33%) | 110.81 | 110.76 - 111.70 | 0.7036 times | Wed 17 December 2025 | 110.80 (0.33%) | 113.20 | 110.40 - 113.20 | 1.1385 times | Tue 16 December 2025 | 110.44 (-1.44%) | 110.42 | 109.95 - 111.07 | 1.8008 times | Mon 15 December 2025 | 112.05 (1.49%) | 113.17 | 110.03 - 114.00 | 1.2455 times | Sat 13 December 2025 | 110.41 (0%) | 105.08 | 105.08 - 110.65 | 1.0012 times | Fri 12 December 2025 | 110.41 (2.44%) | 105.08 | 105.08 - 110.65 | 1.0012 times | Thu 11 December 2025 | 107.78 (0.67%) | 107.06 | 107.04 - 107.99 | 0.614 times | Wed 10 December 2025 | 107.06 (-0.03%) | 104.41 | 104.41 - 107.90 | 0.6189 times | Tue 09 December 2025 | 107.09 (-0.34%) | 107.35 | 106.26 - 107.46 | 0.8142 times | Mon 08 December 2025 | 107.46 (-0.17%) | 107.60 | 107.01 - 107.90 | 1.2823 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 108.26 and 112.31
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 111.52 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 1.2667 times | Sat 13 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 1.135 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.7959 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.5087 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.9466 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.7538 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4645 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.8596 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 1.0207 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.2484 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 2.1366 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 107.32 and 117.3
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 109.54333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.61 (5.13%) | 106.26 | 104.02 - 114.00 | 0.9244 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.7729 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.018 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.5181 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.6874 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4585 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8052 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.6855 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.0874 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0426 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8137 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 109.41 |
| 20 day DMA | 108.03 |
| 35 day DMA | 105.71 |
| 50 day DMA | 104.93 |
| 100 day DMA | 97.16 |
| 150 day DMA | 92.01 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.64 | 110.38 |
| 12 day EMA | 109.51 | 109.31 | 108.97 |
| 20 day EMA | 108.3 | 108.06 | 107.73 |
| 35 day EMA | 106.73 | 106.5 | 106.23 |
| 50 day EMA | 105.16 | 104.94 | 104.69 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.97 | 110.82 |
| 12 day SMA | 109.41 | 109.08 | 108.75 |
| 20 day SMA | 108.03 | 107.65 | 107.23 |
| 35 day SMA | 105.71 | 105.43 | 105.12 |
| 50 day SMA | 104.93 | 104.76 | 104.58 |
| 100 day SMA | 97.16 | 96.88 | 96.59 |
| 150 day SMA | 92.01 | 91.8 | 91.58 |
| 200 day SMA | 88.24 | 88.05 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.