Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 123.28 and 127.73
| Daily Target 1 | 122.37 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 126.82 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 131.27 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.99 (-0.25%) | 129.46 | 125.01 - 129.46 | 1.2768 times | Tue 21 April 2026 | 126.31 (0.32%) | 125.99 | 125.94 - 126.87 | 0.9141 times | Mon 20 April 2026 | 125.91 (-0.11%) | 126.05 | 124.60 - 126.20 | 2.4077 times | Fri 17 April 2026 | 126.05 (-0.41%) | 126.57 | 125.24 - 126.57 | 1.769 times | Thu 16 April 2026 | 126.57 (0.06%) | 126.50 | 126.05 - 127.90 | 0.5068 times | Wed 15 April 2026 | 126.50 (1.48%) | 125.03 | 125.03 - 127.79 | 0.7347 times | Mon 13 April 2026 | 124.66 (0.06%) | 124.58 | 123.51 - 124.98 | 0.5843 times | Fri 10 April 2026 | 124.58 (0.32%) | 124.35 | 124.00 - 125.90 | 0.2908 times | Thu 09 April 2026 | 124.18 (-1.25%) | 123.75 | 123.08 - 124.74 | 0.6634 times | Wed 08 April 2026 | 125.75 (2.31%) | 125.01 | 125.01 - 126.50 | 0.8525 times | Tue 07 April 2026 | 122.91 (-0.93%) | 123.57 | 121.83 - 123.70 | 0.7756 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 122.87 and 127.73
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 126.68333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.99 (-0.05%) | 126.05 | 124.60 - 129.46 | 0.755 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 0.5902 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.559 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 0.7837 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 1.71 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.6969 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.4096 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.7688 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.7305 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.9963 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.8927 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 122.89 and 132.56
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 125.08 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.99 (3.2%) | 125.13 | 119.79 - 129.46 | 0.7095 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6499 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5369 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2621 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8741 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4205 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0978 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8259 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.374 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2494 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.438 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 125.29 |
| 20 day DMA | 122.99 |
| 35 day DMA | 126.77 |
| 50 day DMA | 127.34 |
| 100 day DMA | 121.5 |
| 150 day DMA | 114.31 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 125.95 | 125.77 |
| 12 day EMA | 125.32 | 125.2 | 125 |
| 20 day EMA | 125.25 | 125.17 | 125.05 |
| 35 day EMA | 125.72 | 125.7 | 125.66 |
| 50 day EMA | 127.07 | 127.11 | 127.14 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 126.27 | 125.94 |
| 12 day SMA | 125.29 | 124.91 | 124.74 |
| 20 day SMA | 122.99 | 122.81 | 122.95 |
| 35 day SMA | 126.77 | 126.97 | 127.13 |
| 50 day SMA | 127.34 | 127.43 | 127.43 |
| 100 day SMA | 121.5 | 121.27 | 121.03 |
| 150 day SMA | 114.31 | 114.08 | 113.85 |
| 200 day SMA | 106.74 | 106.51 | 106.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.