Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 59.78 and 61.48
| Daily Target 1 | 59.45 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 61.153333333333 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.85 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.76 (-0.88%) | 61.30 | 60.50 - 62.20 | 1.0952 times | Thu 02 May 2024 | 61.30 (0.1%) | 61.25 | 61.13 - 61.49 | 0.7815 times | Tue 30 April 2024 | 61.24 (-0.78%) | 61.63 | 61.05 - 61.63 | 0.5861 times | Mon 29 April 2024 | 61.72 (-0.11%) | 63.65 | 60.71 - 63.65 | 0.293 times | Fri 26 April 2024 | 61.79 (1.16%) | 61.08 | 61.08 - 61.95 | 0.3516 times | Thu 25 April 2024 | 61.08 (-0.07%) | 61.11 | 60.90 - 61.51 | 0.4964 times | Wed 24 April 2024 | 61.12 (0.77%) | 61.03 | 60.86 - 61.45 | 0.7048 times | Tue 23 April 2024 | 60.65 (-2.27%) | 61.20 | 60.55 - 61.44 | 0.8484 times | Mon 22 April 2024 | 62.06 (-0.78%) | 62.95 | 61.66 - 62.95 | 1.7006 times | Fri 19 April 2024 | 62.55 (0.63%) | 62.21 | 62.21 - 62.69 | 3.1423 times | Thu 18 April 2024 | 62.16 (0%) | 62.16 | 61.92 - 62.34 | 0.7895 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 59.06 and 62.21
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 61.636666666667 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.76 (-1.67%) | 63.65 | 60.50 - 63.65 | 0.8037 times | Fri 26 April 2024 | 61.79 (0%) | 62.95 | 60.55 - 62.95 | 1.1963 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 59.78 and 61.48
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.76 (-0.78%) | 61.25 | 60.50 - 62.20 | 0.3056 times | Tue 30 April 2024 | 61.24 (0%) | 61.88 | 60.55 - 63.65 | 1.6944 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.43 | 61.49 |
| 12 day EMA | 61.55 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.43 | 61.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.