Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 76.38 and 77.98
| Daily Target 1 | 75.12 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.716666666667 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78.32 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.95 (2.68%) | 75.91 | 75.80 - 77.40 | 0.6813 times |
| Fri 28 March 2025 | 74.94 (1%) | 74.59 | 74.54 - 75.17 | 0.6198 times |
| Thu 27 March 2025 | 74.20 (0.71%) | 73.62 | 73.53 - 74.27 | 0.2809 times |
| Wed 26 March 2025 | 73.68 (-0.14%) | 73.78 | 73.42 - 74.05 | 0.5884 times |
| Tue 25 March 2025 | 73.78 (-0.04%) | 73.81 | 73.21 - 73.88 | 0.454 times |
| Mon 24 March 2025 | 73.81 (-0.86%) | 74.85 | 73.50 - 75.11 | 0.9451 times |
| Fri 21 March 2025 | 74.45 (-0.79%) | 74.99 | 74.25 - 74.99 | 3.8823 times |
| Thu 20 March 2025 | 75.04 (0.47%) | 74.70 | 74.70 - 75.40 | 0.9033 times |
| Wed 19 March 2025 | 74.69 (0.15%) | 74.40 | 74.33 - 75.30 | 0.3984 times |
| Tue 18 March 2025 | 74.58 (0.82%) | 73.98 | 73.98 - 74.80 | 1.2466 times |
| Mon 17 March 2025 | 73.97 (0.89%) | 74.80 | 73.70 - 74.80 | 0.303 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 76.38 and 77.98
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.95 (2.68%) | 75.91 | 75.80 - 77.40 | 0.1472 times |
| Fri 28 March 2025 | 74.94 (0.66%) | 74.85 | 73.21 - 75.17 | 0.624 times |
| Fri 21 March 2025 | 74.45 (1.54%) | 74.80 | 73.70 - 75.40 | 1.4548 times |
| Thu 13 March 2025 | 73.32 (0.81%) | 72.73 | 72.12 - 73.95 | 1.0354 times |
| Fri 07 March 2025 | 72.73 (1.78%) | 71.46 | 71.11 - 74.85 | 2.2272 times |
| Fri 28 February 2025 | 71.46 (-1.61%) | 72.63 | 71.20 - 73.49 | 0.8815 times |
| Fri 21 February 2025 | 72.63 (-0.4%) | 72.49 | 71.80 - 75.55 | 1.1012 times |
| Fri 14 February 2025 | 72.92 (1.35%) | 72.05 | 71.54 - 74.55 | 1.4513 times |
| Fri 07 February 2025 | 71.95 (3.51%) | 69.28 | 69.11 - 75.00 | 0.7347 times |
| Fri 31 January 2025 | 69.51 (1.98%) | 68.16 | 67.84 - 69.62 | 0.3427 times |
| Fri 24 January 2025 | 68.16 (1.29%) | 67.29 | 66.93 - 68.79 | 0.4584 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 76.38 and 77.98
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.95 (2.68%) | 75.91 | 75.80 - 77.40 | 0.0529 times |
| Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.9196 times |
| Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.4982 times |
| Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.7442 times |
| Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.5711 times |
| Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.5858 times |
| Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.288 times |
| Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.4518 times |
| Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 1.0213 times |
| Wed 31 July 2024 | 58.95 (-3.55%) | 62.89 | 58.25 - 63.77 | 0.8672 times |
| Fri 28 June 2024 | 61.12 (-0.78%) | 61.60 | 59.15 - 63.15 | 0.4623 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 74.45 |
| 20 day DMA | 73.69 |
| 35 day DMA | 73.2 |
| 50 day DMA | 71.91 |
| 100 day DMA | 68.41 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 74.33 | 74.02 |
| 12 day EMA | 74.45 | 73.99 | 73.82 |
| 20 day EMA | 73.87 | 73.55 | 73.4 |
| 35 day EMA | 72.77 | 72.52 | 72.38 |
| 50 day EMA | 71.76 | 71.55 | 71.41 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.08 | 73.98 |
| 12 day SMA | 74.45 | 74.11 | 73.91 |
| 20 day SMA | 73.69 | 73.41 | 73.28 |
| 35 day SMA | 73.2 | 73.05 | 72.97 |
| 50 day SMA | 71.91 | 71.71 | 71.55 |
| 100 day SMA | 68.41 | 68.3 | 68.22 |
| 150 day SMA | 66.78 | 66.67 | 66.58 |
| 200 day SMA | 65.26 | 65.18 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.