Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 116.05 and 117.35
| Daily Target 1 | 115.72 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 117.02 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 118.32 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 117.02 (-1.94%) | 117.67 | 116.37 - 117.67 | 3.2227 times | Thu 05 November 2026 | 119.33 (4.85%) | 119.89 | 118.82 - 120.30 | 0.6109 times | Tue 03 November 2026 | 113.81 (0.12%) | 114.10 | 113.50 - 114.65 | 0.5184 times | Mon 02 November 2026 | 113.67 (-2.29%) | 114.53 | 113.50 - 114.53 | 0.9404 times | Fri 30 October 2026 | 116.33 (-1%) | 116.59 | 115.72 - 117.05 | 0.9915 times | Thu 29 October 2026 | 117.50 (-0.62%) | 118.22 | 117.31 - 118.22 | 0.5165 times | Wed 28 October 2026 | 118.23 (1.29%) | 118.00 | 117.58 - 118.37 | 0.2916 times | Tue 27 October 2026 | 116.72 (-0.49%) | 117.57 | 116.63 - 117.65 | 0.5586 times | Mon 26 October 2026 | 117.29 (0.3%) | 116.93 | 116.59 - 117.40 | 1.2594 times | Fri 23 October 2026 | 116.94 (-1.35%) | 116.82 | 116.02 - 117.29 | 1.0899 times | Thu 22 October 2026 | 118.54 (-0.52%) | 118.50 | 117.79 - 118.75 | 0.7987 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 115.26 and 122.06
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 116.94 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 117.02 (0.59%) | 114.53 | 113.50 - 120.30 | 1.3846 times | Fri 30 October 2026 | 116.33 (-0.52%) | 116.93 | 115.72 - 118.37 | 0.9464 times | Fri 23 October 2026 | 116.94 (-3.6%) | 121.70 | 116.02 - 121.70 | 0.7905 times | Fri 16 October 2026 | 121.31 (-2.15%) | 124.15 | 120.42 - 124.15 | 0.7613 times | Fri 09 October 2026 | 123.98 (1.01%) | 122.70 | 121.66 - 124.27 | 0.7429 times | Thu 01 October 2026 | 122.74 (-2.37%) | 123.70 | 121.00 - 123.71 | 0.7775 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 1.9156 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.8731 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.9013 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.9068 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 0.9582 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 115.26 and 122.06
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 116.94 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 117.02 (0.59%) | 114.53 | 113.50 - 120.30 | 0.2607 times | Fri 30 October 2026 | 116.33 (-5.33%) | 122.48 | 115.72 - 124.27 | 0.6457 times | Wed 30 September 2026 | 122.88 (-4.51%) | 131.89 | 121.00 - 131.89 | 0.9249 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.8904 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.6644 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.9885 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.7074 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 1.0993 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.9772 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.8417 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.7107 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 117.05 |
| 20 day DMA | 118.98 |
| 35 day DMA | 121.3 |
| 50 day DMA | 123.43 |
| 100 day DMA | 122.5 |
| 150 day DMA | 123.87 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.67 | 115.34 |
| 12 day EMA | 117.49 | 117.57 | 117.25 |
| 20 day EMA | 118.73 | 118.91 | 118.87 |
| 35 day EMA | 121.02 | 121.26 | 121.37 |
| 50 day EMA | 123.28 | 123.54 | 123.71 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 116.13 | 115.91 |
| 12 day SMA | 117.05 | 117.38 | 117.54 |
| 20 day SMA | 118.98 | 119.25 | 119.42 |
| 35 day SMA | 121.3 | 121.52 | 121.71 |
| 50 day SMA | 123.43 | 123.78 | 124.05 |
| 100 day SMA | 122.5 | 122.56 | 122.57 |
| 150 day SMA | 123.87 | 123.87 | 123.88 |
| 200 day SMA | 124.95 | 124.95 | 124.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.