Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 113.26 and 114.43
| Daily Target 1 | 113.03 |
| Daily Target 2 | 113.49 |
| Daily Target 3 | 114.19666666667 |
| Daily Target 4 | 114.66 |
| Daily Target 5 | 115.37 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.96 (-0.05%) | 114.21 | 113.73 - 114.90 | 1.4114 times | Tue 23 December 2025 | 114.02 (1.74%) | 114.87 | 113.07 - 114.87 | 0.9412 times | Mon 22 December 2025 | 112.07 (1.32%) | 111.03 | 111.03 - 112.50 | 1.3735 times | Fri 19 December 2025 | 110.61 (-0.5%) | 111.17 | 110.01 - 111.22 | 0.8379 times | Thu 18 December 2025 | 111.17 (0.33%) | 110.81 | 110.76 - 111.70 | 0.555 times | Wed 17 December 2025 | 110.80 (0.33%) | 113.20 | 110.40 - 113.20 | 0.8982 times | Tue 16 December 2025 | 110.44 (-1.44%) | 110.42 | 109.95 - 111.07 | 1.4206 times | Mon 15 December 2025 | 112.05 (1.49%) | 113.17 | 110.03 - 114.00 | 0.9825 times | Sat 13 December 2025 | 110.41 (0%) | 105.08 | 105.08 - 110.65 | 0.7898 times | Fri 12 December 2025 | 110.41 (2.44%) | 105.08 | 105.08 - 110.65 | 0.7898 times | Thu 11 December 2025 | 107.78 (0.67%) | 107.06 | 107.04 - 107.99 | 0.4844 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 112.5 and 116.37
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 113.29666666667 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.96 (3.03%) | 111.03 | 111.03 - 114.90 | 1.1482 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 1.4465 times | Sat 13 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 1.2961 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.9089 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.5809 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 1.0809 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.8608 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.5304 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.9816 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 1.1655 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.5676 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 108.99 and 119.87
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 110.96 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.96 (8.32%) | 106.26 | 104.02 - 114.90 | 1.1808 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.7511 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.961 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.4752 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.668 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4455 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.7824 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.6661 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.0567 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0131 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.7907 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 110.9 |
| 20 day DMA | 109.31 |
| 35 day DMA | 106.79 |
| 50 day DMA | 105.53 |
| 100 day DMA | 98.08 |
| 150 day DMA | 92.69 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 112.08 | 111.11 |
| 12 day EMA | 111.07 | 110.54 | 109.91 |
| 20 day EMA | 109.65 | 109.2 | 108.69 |
| 35 day EMA | 107.83 | 107.47 | 107.08 |
| 50 day EMA | 106 | 105.68 | 105.34 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 111.73 | 111.02 |
| 12 day SMA | 110.9 | 110.33 | 109.78 |
| 20 day SMA | 109.31 | 108.87 | 108.42 |
| 35 day SMA | 106.79 | 106.42 | 106.03 |
| 50 day SMA | 105.53 | 105.36 | 105.14 |
| 100 day SMA | 98.08 | 97.76 | 97.45 |
| 150 day SMA | 92.69 | 92.46 | 92.23 |
| 200 day SMA | 88.86 | 88.65 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.