Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 109.2 and 112
| Daily Target 1 | 108.67 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.46666666667 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 114.27 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.80 (0.33%) | 113.20 | 110.40 - 113.20 | 1.1216 times | Tue 16 December 2025 | 110.44 (-1.44%) | 110.42 | 109.95 - 111.07 | 1.774 times | Mon 15 December 2025 | 112.05 (1.49%) | 113.17 | 110.03 - 114.00 | 1.2269 times | Sat 13 December 2025 | 110.41 (0%) | 105.08 | 105.08 - 110.65 | 0.9863 times | Fri 12 December 2025 | 110.41 (2.44%) | 105.08 | 105.08 - 110.65 | 0.9863 times | Thu 11 December 2025 | 107.78 (0.67%) | 107.06 | 107.04 - 107.99 | 0.6048 times | Wed 10 December 2025 | 107.06 (-0.03%) | 104.41 | 104.41 - 107.90 | 0.6097 times | Tue 09 December 2025 | 107.09 (-0.34%) | 107.35 | 106.26 - 107.46 | 0.8021 times | Mon 08 December 2025 | 107.46 (-0.17%) | 107.60 | 107.01 - 107.90 | 1.2632 times | Fri 05 December 2025 | 107.64 (0.89%) | 104.02 | 104.02 - 107.79 | 0.6253 times | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.4777 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 108.35 and 112.4
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 111.58333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.80 (0.35%) | 113.17 | 109.95 - 114.00 | 0.9256 times | Sat 13 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 1.1793 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.827 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.5286 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.9835 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.7833 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4826 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.8932 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 1.0605 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.3363 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 2.2201 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 107.41 and 117.39
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 109.60666666667 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.80 (5.31%) | 106.26 | 104.02 - 114.00 | 0.8247 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.7814 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.0401 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.5348 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.695 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4635 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.814 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.693 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.0993 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0541 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8226 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 108.75 |
| 20 day DMA | 107.23 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.58 |
| 100 day DMA | 96.59 |
| 150 day DMA | 91.58 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 110.17 | 110.04 |
| 12 day EMA | 108.97 | 108.64 | 108.31 |
| 20 day EMA | 107.71 | 107.38 | 107.06 |
| 35 day EMA | 106.15 | 105.88 | 105.61 |
| 50 day EMA | 104.7 | 104.45 | 104.21 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 110.22 | 109.54 |
| 12 day SMA | 108.75 | 108.41 | 108.16 |
| 20 day SMA | 107.23 | 106.81 | 106.43 |
| 35 day SMA | 105.12 | 104.84 | 104.45 |
| 50 day SMA | 104.58 | 104.37 | 104.16 |
| 100 day SMA | 96.59 | 96.31 | 96.05 |
| 150 day SMA | 91.58 | 91.36 | 91.15 |
| 200 day SMA | 87.85 | 87.66 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.