Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 120.21 and 121.03
| Daily Target 1 | 119.59 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 120.40666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 121.23 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.44 (1.33%) | 120.00 | 119.98 - 120.80 | 2.1365 times | Tue 21 July 2026 | 118.86 (0.69%) | 118.04 | 118.04 - 118.99 | 1.0356 times | Mon 20 July 2026 | 118.04 (0.93%) | 117.00 | 117.00 - 118.15 | 1.6274 times | Fri 17 July 2026 | 116.95 (-0.5%) | 117.54 | 116.11 - 117.54 | 0.583 times | Thu 16 July 2026 | 117.54 (0%) | 117.52 | 117.16 - 118.09 | 0.3935 times | Wed 15 July 2026 | 117.54 (0.38%) | 116.62 | 116.62 - 119.00 | 0.5045 times | Tue 14 July 2026 | 117.09 (-0.84%) | 118.00 | 115.73 - 118.00 | 1.3846 times | Mon 13 July 2026 | 118.08 (-0.99%) | 117.30 | 115.03 - 118.27 | 0.9539 times | Fri 10 July 2026 | 119.26 (-0.24%) | 119.57 | 118.96 - 120.50 | 0.5982 times | Thu 09 July 2026 | 119.55 (1.26%) | 118.01 | 118.01 - 119.79 | 0.7826 times | Wed 08 July 2026 | 118.06 (-1.39%) | 119.72 | 117.75 - 120.00 | 0.9911 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 118.72 and 122.52
| Weekly Target 1 | 115.61 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 119.41333333333 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.44 (2.98%) | 117.00 | 117.00 - 120.80 | 0.7465 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5941 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.703 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 1.0594 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.97 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.2864 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.2885 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.9224 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.5307 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.899 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.8019 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.74 and 125.7
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 119.48666666667 |
| Monthly Target 4 | 123.94 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.44 (2.89%) | 116.99 | 115.03 - 122.99 | 0.3404 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7832 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5604 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.871 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5665 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4592 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1477 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8299 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.3992 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0423 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7841 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 118.43 |
| 20 day DMA | 118.38 |
| 35 day DMA | 120.92 |
| 50 day DMA | 123.87 |
| 100 day DMA | 125.2 |
| 150 day DMA | 123.73 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.1 | 117.72 |
| 12 day EMA | 118.71 | 118.39 | 118.3 |
| 20 day EMA | 119.31 | 119.19 | 119.23 |
| 35 day EMA | 121.21 | 121.26 | 121.4 |
| 50 day EMA | 123.41 | 123.53 | 123.72 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 117.79 | 117.43 |
| 12 day SMA | 118.43 | 118.45 | 118.66 |
| 20 day SMA | 118.38 | 118.34 | 118.51 |
| 35 day SMA | 120.92 | 121.18 | 121.47 |
| 50 day SMA | 123.87 | 123.95 | 124.08 |
| 100 day SMA | 125.2 | 125.28 | 125.38 |
| 150 day SMA | 123.73 | 123.64 | 123.56 |
| 200 day SMA | 118.58 | 118.45 | 118.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.