Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 83.19 and 84.41
| Daily Target 1 | 82.19 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.41 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 84.63 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 83.75 (2.21%) | 82.63 | 82.63 - 83.85 | 0.5988 times |
| Thu 12 June 2025 | 81.94 (0.87%) | 82.95 | 81.46 - 82.95 | 0.6698 times |
| Wed 11 June 2025 | 81.23 (0.21%) | 80.91 | 80.91 - 81.45 | 0.1249 times |
| Tue 10 June 2025 | 81.06 (0.09%) | 80.88 | 80.49 - 81.09 | 1.0898 times |
| Mon 09 June 2025 | 80.99 (-0.99%) | 79.75 | 79.75 - 81.65 | 0.4413 times |
| Fri 06 June 2025 | 81.80 (-0.54%) | 84.29 | 81.27 - 84.29 | 2.4101 times |
| Thu 05 June 2025 | 82.24 (0.5%) | 83.87 | 81.40 - 83.87 | 1.845 times |
| Wed 04 June 2025 | 81.83 (0.29%) | 81.59 | 81.50 - 82.19 | 1.1449 times |
| Tue 03 June 2025 | 81.59 (0.57%) | 81.03 | 81.03 - 82.63 | 1.3814 times |
| Mon 02 June 2025 | 81.13 (1.1%) | 80.25 | 79.83 - 81.25 | 0.2939 times |
| Fri 30 May 2025 | 80.25 (0.73%) | 79.67 | 79.62 - 80.27 | 0.3064 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 81.75 and 85.85
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 83.75 (2.38%) | 79.75 | 79.75 - 83.85 | 0.66 times |
| Fri 06 June 2025 | 81.80 (1.93%) | 80.25 | 79.83 - 84.29 | 1.5966 times |
| Fri 30 May 2025 | 80.25 (0%) | 80.33 | 79.50 - 81.45 | 0.3191 times |
| Fri 23 May 2025 | 80.25 (2.61%) | 79.45 | 77.13 - 82.71 | 0.2884 times |
| Fri 16 May 2025 | 78.21 (-3.81%) | 80.95 | 76.98 - 80.95 | 0.9498 times |
| Fri 09 May 2025 | 81.31 (2.69%) | 79.63 | 78.30 - 82.68 | 1.6527 times |
| Fri 02 May 2025 | 79.18 (-1.86%) | 80.59 | 78.22 - 82.00 | 0.8018 times |
| Fri 25 April 2025 | 80.68 (1.04%) | 80.00 | 80.00 - 84.49 | 2.0898 times |
| Thu 17 April 2025 | 79.85 (1.85%) | 78.99 | 77.88 - 80.64 | 0.3603 times |
| Fri 11 April 2025 | 78.40 (4.12%) | 75.13 | 68.01 - 79.05 | 1.2814 times |
| Fri 04 April 2025 | 75.30 (0.48%) | 75.91 | 75.11 - 77.40 | 0.7332 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 81.75 and 86.29
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 83.75 (4.36%) | 80.25 | 79.75 - 84.29 | 0.7128 times |
| Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 1.0352 times |
| Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.6421 times |
| Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.5745 times |
| Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.2288 times |
| Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.6104 times |
| Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.4684 times |
| Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.4805 times |
| Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.0564 times |
| Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.1908 times |
| Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 0.8377 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.46 |
| 20 day DMA | 80.84 |
| 35 day DMA | 80.43 |
| 50 day DMA | 79.75 |
| 100 day DMA | 75.73 |
| 150 day DMA | 72.12 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.49 | 81.27 |
| 12 day EMA | 81.57 | 81.17 | 81.03 |
| 20 day EMA | 81.05 | 80.77 | 80.65 |
| 35 day EMA | 80.25 | 80.04 | 79.93 |
| 50 day EMA | 79.5 | 79.33 | 79.22 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.4 | 81.46 |
| 12 day SMA | 81.46 | 81.19 | 81.04 |
| 20 day SMA | 80.84 | 80.56 | 80.35 |
| 35 day SMA | 80.43 | 80.36 | 80.33 |
| 50 day SMA | 79.75 | 79.57 | 79.42 |
| 100 day SMA | 75.73 | 75.56 | 75.4 |
| 150 day SMA | 72.12 | 72.01 | 71.91 |
| 200 day SMA | 69.94 | 69.83 | 69.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.