Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 105.83 and 109.6
| Daily Target 1 | 102.71 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 108.95 |
| Daily Target 5 | 110.25 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.64 (0.89%) | 104.02 | 104.02 - 107.79 | 1.0357 times | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.7913 times | Wed 03 December 2025 | 107.14 (0.38%) | 107.10 | 107.00 - 108.40 | 1.3681 times | Tue 02 December 2025 | 106.73 (-0.7%) | 107.29 | 106.40 - 107.39 | 1.5343 times | Mon 01 December 2025 | 107.48 (2.16%) | 106.26 | 106.25 - 107.51 | 1.3714 times | Fri 28 November 2025 | 105.21 (0.15%) | 107.67 | 104.03 - 107.67 | 0.6527 times | Thu 27 November 2025 | 105.05 (-0.11%) | 104.25 | 104.25 - 105.32 | 0.5948 times | Wed 26 November 2025 | 105.17 (0.93%) | 107.33 | 104.20 - 107.33 | 0.7279 times | Tue 25 November 2025 | 104.20 (1.17%) | 104.04 | 103.90 - 104.61 | 0.9951 times | Mon 24 November 2025 | 102.99 (0.14%) | 102.95 | 102.02 - 103.10 | 0.9287 times | Fri 21 November 2025 | 102.85 (0.54%) | 102.30 | 101.35 - 102.99 | 0.9427 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 105.83 and 110.21
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 106.68666666667 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.7191 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.4596 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.8553 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.6811 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4197 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.7767 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 0.9222 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.0315 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 1.9305 times | Fri 03 October 2025 | 97.59 (3.06%) | 96.45 | 93.79 - 101.37 | 1.2043 times | Fri 26 September 2025 | 94.69 (3.04%) | 94.19 | 92.40 - 97.76 | 1.2863 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 105.83 and 110.21
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 106.68666666667 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.2473 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.8306 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.1685 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.6314 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.7387 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4927 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8653 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.7367 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1685 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.1204 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8744 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 105.29 |
| 20 day DMA | 104.59 |
| 35 day DMA | 103.59 |
| 50 day DMA | 102.39 |
| 100 day DMA | 94.2 |
| 150 day DMA | 89.83 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.46 | 106.35 |
| 12 day EMA | 105.71 | 105.36 | 105.12 |
| 20 day EMA | 104.76 | 104.46 | 104.22 |
| 35 day EMA | 103.37 | 103.12 | 102.91 |
| 50 day EMA | 102.1 | 101.87 | 101.67 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.65 | 106.32 |
| 12 day SMA | 105.29 | 104.9 | 104.47 |
| 20 day SMA | 104.59 | 104.24 | 103.95 |
| 35 day SMA | 103.59 | 103.53 | 103.49 |
| 50 day SMA | 102.39 | 102.15 | 101.89 |
| 100 day SMA | 94.2 | 93.94 | 93.69 |
| 150 day SMA | 89.83 | 89.64 | 89.46 |
| 200 day SMA | 86.21 | 86.03 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.