Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 134.95 and 141.35
| Daily Target 1 | 130.23 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 136.63333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 143.03 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.30 (2.02%) | 134.00 | 133.60 - 140.00 | 1.3796 times | Wed 24 December 2025 | 133.60 (-0.07%) | 134.35 | 132.95 - 136.30 | 0.2436 times | Tue 23 December 2025 | 133.70 (1.56%) | 134.85 | 133.05 - 134.90 | 0.2518 times | Mon 22 December 2025 | 131.65 (2.09%) | 130.00 | 129.50 - 134.80 | 1.828 times | Fri 19 December 2025 | 128.95 (-0.73%) | 129.65 | 128.50 - 129.65 | 0.1136 times | Thu 18 December 2025 | 129.90 (0.43%) | 129.65 | 129.35 - 130.15 | 0.1515 times | Wed 17 December 2025 | 129.35 (0.04%) | 130.50 | 128.15 - 131.80 | 3.5928 times | Tue 16 December 2025 | 129.30 (-1.11%) | 130.50 | 128.80 - 130.70 | 0.125 times | Mon 15 December 2025 | 130.75 (1%) | 129.50 | 129.40 - 131.00 | 1.9439 times | Sat 13 December 2025 | 129.45 (0%) | 127.60 | 127.15 - 129.70 | 0.37 times | Fri 12 December 2025 | 129.45 (2.37%) | 127.60 | 127.15 - 129.70 | 0.37 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 132.9 and 143.4
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.30 (5.7%) | 130.00 | 129.50 - 140.00 | 1.6782 times | Fri 19 December 2025 | 128.95 (-0.39%) | 129.50 | 128.15 - 131.80 | 2.686 times | Sat 13 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.5536 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.752 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.2585 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.194 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 1.8971 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.3959 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.5033 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 1.0814 times | Fri 17 October 2025 | 127.35 (6.17%) | 122.00 | 117.25 - 128.00 | 2.0858 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 129.95 and 146.35
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 149.7 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.30 (10.45%) | 125.40 | 123.60 - 140.00 | 2.3704 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.1479 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 3.6148 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.094 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.2685 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1365 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.148 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0588 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0419 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1193 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 130.74 |
| 20 day DMA | 128.6 |
| 35 day DMA | 125.55 |
| 50 day DMA | 123.85 |
| 100 day DMA | 115.8 |
| 150 day DMA | 109.36 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 132.03 | 131.25 |
| 12 day EMA | 130.99 | 130.03 | 129.38 |
| 20 day EMA | 129.13 | 128.38 | 127.83 |
| 35 day EMA | 126.81 | 126.25 | 125.82 |
| 50 day EMA | 124.63 | 124.15 | 123.76 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 131.56 | 130.71 |
| 12 day SMA | 130.74 | 129.81 | 129.12 |
| 20 day SMA | 128.6 | 127.96 | 127.43 |
| 35 day SMA | 125.55 | 125.03 | 124.58 |
| 50 day SMA | 123.85 | 123.6 | 123.38 |
| 100 day SMA | 115.8 | 115.4 | 115.04 |
| 150 day SMA | 109.36 | 109.08 | 108.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.