Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 128.3 and 130.85
| Daily Target 1 | 126.22 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 128.76666666667 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 131.32 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.45 (0%) | 127.60 | 127.15 - 129.70 | 1.4284 times | Fri 12 December 2025 | 129.45 (2.37%) | 127.60 | 127.15 - 129.70 | 1.4284 times | Thu 11 December 2025 | 126.45 (1.04%) | 125.15 | 125.15 - 126.50 | 0.9034 times | Wed 10 December 2025 | 125.15 (-0.16%) | 125.45 | 125.10 - 125.95 | 0.1852 times | Tue 09 December 2025 | 125.35 (-0.48%) | 125.95 | 123.60 - 126.50 | 0.509 times | Mon 08 December 2025 | 125.95 (0.12%) | 125.80 | 125.00 - 126.95 | 0.2612 times | Fri 05 December 2025 | 125.80 (0.84%) | 124.75 | 124.75 - 126.30 | 0.5451 times | Thu 04 December 2025 | 124.75 (-0.6%) | 126.20 | 124.40 - 126.20 | 3.7488 times | Wed 03 December 2025 | 125.50 (0.52%) | 125.90 | 124.65 - 125.90 | 0.5229 times | Tue 02 December 2025 | 124.85 (-0.76%) | 125.95 | 124.55 - 125.95 | 0.4677 times | Mon 01 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.00 | 1.1207 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 126.53 and 132.63
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.441 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.599 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.2059 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.1545 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 1.5111 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.3154 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.4009 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 0.8614 times | Fri 17 October 2025 | 127.35 (6.17%) | 122.00 | 117.25 - 128.00 | 1.6614 times | Fri 10 October 2025 | 119.95 (0%) | 120.70 | 116.55 - 139.90 | 3.8496 times | Fri 03 October 2025 | 119.95 (7.72%) | 113.60 | 110.55 - 125.00 | 0.5829 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 126.53 and 132.63
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.45 (4.9%) | 125.40 | 123.60 - 129.70 | 0.6677 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.404 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 4.4215 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.3382 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.5516 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1669 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.181 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0719 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0512 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1459 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 125.99 |
| 20 day DMA | 123.98 |
| 35 day DMA | 122 |
| 50 day DMA | 122.23 |
| 100 day DMA | 112.74 |
| 150 day DMA | 107.07 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 126.92 | 125.66 |
| 12 day EMA | 126.07 | 125.45 | 124.72 |
| 20 day EMA | 124.77 | 124.28 | 123.74 |
| 35 day EMA | 123.31 | 122.95 | 122.57 |
| 50 day EMA | 122.01 | 121.71 | 121.39 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 126.47 | 125.74 |
| 12 day SMA | 125.99 | 125.46 | 124.92 |
| 20 day SMA | 123.98 | 123.52 | 123.18 |
| 35 day SMA | 122 | 121.7 | 121.45 |
| 50 day SMA | 122.23 | 121.96 | 121.65 |
| 100 day SMA | 112.74 | 112.42 | 112.1 |
| 150 day SMA | 107.07 | 106.83 | 106.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.