Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 138.95 and 140.05
| Daily Target 1 | 138.05 |
| Daily Target 2 | 138.75 |
| Daily Target 3 | 139.15 |
| Daily Target 4 | 139.85 |
| Daily Target 5 | 140.25 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.45 (0.87%) | 138.90 | 138.45 - 139.55 | 0.5812 times | Mon 20 July 2026 | 138.25 (1.32%) | 137.95 | 136.65 - 138.50 | 0.7 times | Fri 17 July 2026 | 136.45 (-0.66%) | 137.25 | 135.75 - 137.25 | 1.6307 times | Thu 16 July 2026 | 137.35 (0.04%) | 137.75 | 137.05 - 138.05 | 0.4002 times | Wed 15 July 2026 | 137.30 (0.04%) | 137.30 | 137.20 - 139.00 | 0.6971 times | Tue 14 July 2026 | 137.25 (-0.94%) | 139.55 | 137.00 - 139.55 | 1.2704 times | Mon 13 July 2026 | 138.55 (-0.75%) | 139.60 | 137.70 - 139.60 | 1.3456 times | Fri 10 July 2026 | 139.60 (0.14%) | 140.05 | 139.00 - 141.65 | 0.8381 times | Thu 09 July 2026 | 139.40 (0.54%) | 137.75 | 137.75 - 140.15 | 1.1925 times | Wed 08 July 2026 | 138.65 (-0.72%) | 139.65 | 138.00 - 140.50 | 1.3442 times | Tue 07 July 2026 | 139.65 (-0.96%) | 140.60 | 139.50 - 140.60 | 2.4228 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 138.05 and 140.95
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.45 (2.2%) | 137.95 | 136.65 - 139.55 | 0.1123 times | Fri 17 July 2026 | 136.45 (-2.26%) | 139.60 | 135.75 - 139.60 | 0.4685 times | Fri 10 July 2026 | 139.60 (-1.76%) | 139.15 | 137.75 - 143.50 | 0.5585 times | Fri 03 July 2026 | 142.10 (1.17%) | 139.05 | 134.20 - 143.90 | 1.3961 times | Thu 25 June 2026 | 140.45 (-0.67%) | 142.80 | 135.35 - 147.95 | 2.2538 times | Fri 19 June 2026 | 141.40 (-2.15%) | 148.10 | 139.15 - 150.00 | 0.9437 times | Fri 12 June 2026 | 144.50 (-4.05%) | 150.60 | 140.25 - 150.60 | 2.0812 times | Fri 05 June 2026 | 150.60 (-0.56%) | 151.35 | 149.50 - 152.80 | 0.4206 times | Fri 29 May 2026 | 151.45 (-1.88%) | 154.55 | 151.20 - 155.50 | 0.883 times | Fri 22 May 2026 | 154.35 (1.08%) | 157.30 | 150.30 - 157.30 | 0.8823 times | Fri 15 May 2026 | 152.70 (4.2%) | 142.90 | 142.90 - 157.35 | 2.2616 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 136.83 and 146.13
| Monthly Target 1 | 129.75 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.45 (1.64%) | 136.50 | 134.20 - 143.50 | 0.1036 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.3797 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.2932 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2269 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7555 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.2882 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.8388 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.5442 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.6194 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.9505 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5903 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 138.58 |
| 20 day DMA | 138.74 |
| 35 day DMA | 141.98 |
| 50 day DMA | 145.05 |
| 100 day DMA | 146.51 |
| 150 day DMA | 144.7 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.27 | 137.68 | 137.4 |
| 12 day EMA | 138.6 | 138.44 | 138.47 |
| 20 day EMA | 139.55 | 139.56 | 139.7 |
| 35 day EMA | 141.83 | 141.97 | 142.19 |
| 50 day EMA | 144.39 | 144.59 | 144.85 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 137.32 | 137.38 |
| 12 day SMA | 138.58 | 138.8 | 138.88 |
| 20 day SMA | 138.74 | 138.9 | 139.06 |
| 35 day SMA | 141.98 | 142.29 | 142.66 |
| 50 day SMA | 145.05 | 145.19 | 145.37 |
| 100 day SMA | 146.51 | 146.62 | 146.72 |
| 150 day SMA | 144.7 | 144.61 | 144.53 |
| 200 day SMA | 138.81 | 138.67 | 138.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.