Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 123.03 and 125.93
| Daily Target 1 | 122.25 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 125.15 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 128.05 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.35 (-0.48%) | 125.95 | 123.60 - 126.50 | 0.6297 times | Mon 08 December 2025 | 125.95 (0.12%) | 125.80 | 125.00 - 126.95 | 0.3231 times | Fri 05 December 2025 | 125.80 (0.84%) | 124.75 | 124.75 - 126.30 | 0.6744 times | Thu 04 December 2025 | 124.75 (-0.6%) | 126.20 | 124.40 - 126.20 | 4.6385 times | Wed 03 December 2025 | 125.50 (0.52%) | 125.90 | 124.65 - 125.90 | 0.647 times | Tue 02 December 2025 | 124.85 (-0.76%) | 125.95 | 124.55 - 125.95 | 0.5787 times | Mon 01 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.00 | 1.3867 times | Fri 28 November 2025 | 123.40 (0.28%) | 123.50 | 123.15 - 123.55 | 0.2278 times | Thu 27 November 2025 | 123.05 (0.08%) | 122.95 | 122.55 - 123.25 | 0.4196 times | Wed 26 November 2025 | 122.95 (0.57%) | 123.85 | 122.45 - 123.85 | 0.4745 times | Tue 25 November 2025 | 122.25 (1.24%) | 121.50 | 120.80 - 122.85 | 1.136 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 122.8 and 126.15
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.35 (-0.36%) | 125.80 | 123.60 - 126.95 | 0.0748 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.6219 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.2138 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.1604 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 1.569 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.3275 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.4163 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 0.8943 times | Fri 17 October 2025 | 127.35 (6.17%) | 122.00 | 117.25 - 128.00 | 1.725 times | Fri 10 October 2025 | 119.95 (0%) | 120.70 | 116.55 - 139.90 | 3.9971 times | Fri 03 October 2025 | 119.95 (7.72%) | 113.60 | 110.55 - 125.00 | 0.6052 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 122.8 and 126.15
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.35 (1.58%) | 125.40 | 123.60 - 126.95 | 0.4412 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.4381 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 4.5288 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.3706 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.5892 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.171 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1854 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0736 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0525 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1495 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 124.2 |
| 20 day DMA | 122.89 |
| 35 day DMA | 121.36 |
| 50 day DMA | 121.11 |
| 100 day DMA | 111.51 |
| 150 day DMA | 106.2 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 125.32 | 125 |
| 12 day EMA | 124.27 | 124.07 | 123.73 |
| 20 day EMA | 123.21 | 122.99 | 122.68 |
| 35 day EMA | 121.92 | 121.72 | 121.47 |
| 50 day EMA | 120.7 | 120.51 | 120.29 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 125.37 | 125.34 |
| 12 day SMA | 124.2 | 123.71 | 123.21 |
| 20 day SMA | 122.89 | 122.77 | 122.46 |
| 35 day SMA | 121.36 | 121.42 | 121.34 |
| 50 day SMA | 121.11 | 120.84 | 120.56 |
| 100 day SMA | 111.51 | 111.22 | 110.93 |
| 150 day SMA | 106.2 | 106.01 | 105.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.