Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 127.85 and 134.6
| Daily Target 1 | 126.15 |
| Daily Target 2 | 129.55 |
| Daily Target 3 | 132.9 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 139.65 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.95 (-2.46%) | 135.50 | 129.50 - 136.25 | 0.4506 times | Fri 26 December 2025 | 136.30 (2.02%) | 134.00 | 133.60 - 140.00 | 1.3681 times | Wed 24 December 2025 | 133.60 (-0.07%) | 134.35 | 132.95 - 136.30 | 0.2416 times | Tue 23 December 2025 | 133.70 (1.56%) | 134.85 | 133.05 - 134.90 | 0.2497 times | Mon 22 December 2025 | 131.65 (2.09%) | 130.00 | 129.50 - 134.80 | 1.8127 times | Fri 19 December 2025 | 128.95 (-0.73%) | 129.65 | 128.50 - 129.65 | 0.1127 times | Thu 18 December 2025 | 129.90 (0.43%) | 129.65 | 129.35 - 130.15 | 0.1503 times | Wed 17 December 2025 | 129.35 (0.04%) | 130.50 | 128.15 - 131.80 | 3.5628 times | Tue 16 December 2025 | 129.30 (-1.11%) | 130.50 | 128.80 - 130.70 | 0.124 times | Mon 15 December 2025 | 130.75 (1%) | 129.50 | 129.40 - 131.00 | 1.9276 times | Sat 13 December 2025 | 129.45 (0%) | 127.60 | 127.15 - 129.70 | 0.3669 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 127.85 and 134.6
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 129.55 |
| Weekly Target 3 | 132.9 |
| Weekly Target 4 | 136.3 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.95 (-2.46%) | 135.50 | 129.50 - 136.25 | 0.2257 times | Fri 26 December 2025 | 136.30 (5.7%) | 130.00 | 129.50 - 140.00 | 1.8392 times | Fri 19 December 2025 | 128.95 (-0.39%) | 129.50 | 128.15 - 131.80 | 2.9437 times | Sat 13 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.6067 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.8241 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.2833 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.2126 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 2.0791 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.4339 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.5516 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 1.1852 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 128.28 and 144.68
| Monthly Target 1 | 115.78 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.95 (7.74%) | 125.40 | 123.60 - 140.00 | 2.4356 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.1381 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 3.5839 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.0847 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.2577 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1353 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1467 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0583 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0415 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1183 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 131.28 |
| 20 day DMA | 128.96 |
| 35 day DMA | 125.94 |
| 50 day DMA | 124.04 |
| 100 day DMA | 116.14 |
| 150 day DMA | 109.62 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 133.45 | 132.03 |
| 12 day EMA | 131.29 | 130.99 | 130.03 |
| 20 day EMA | 129.48 | 129.12 | 128.37 |
| 35 day EMA | 127.11 | 126.77 | 126.21 |
| 50 day EMA | 124.85 | 124.52 | 124.04 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 132.84 | 131.56 |
| 12 day SMA | 131.28 | 130.74 | 129.81 |
| 20 day SMA | 128.96 | 128.6 | 127.96 |
| 35 day SMA | 125.94 | 125.55 | 125.03 |
| 50 day SMA | 124.04 | 123.85 | 123.6 |
| 100 day SMA | 116.14 | 115.8 | 115.4 |
| 150 day SMA | 109.62 | 109.36 | 109.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.