Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 138.8 and 140.5
| Daily Target 1 | 138.47 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 140.16666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 141.87 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.80 (-1.2%) | 141.20 | 139.50 - 141.20 | 1.5694 times | Mon 19 October 2026 | 141.50 (-0.56%) | 142.30 | 141.20 - 143.90 | 2.6431 times | Fri 16 October 2026 | 142.30 (0.81%) | 141.60 | 141.60 - 142.70 | 1.1862 times | Thu 15 October 2026 | 141.15 (-0.28%) | 141.75 | 140.70 - 143.80 | 0.4917 times | Wed 14 October 2026 | 141.55 (-0.94%) | 142.65 | 141.05 - 142.65 | 0.8315 times | Tue 13 October 2026 | 142.90 (-0.17%) | 143.20 | 142.05 - 144.75 | 0.7338 times | Mon 12 October 2026 | 143.15 (-0.93%) | 142.50 | 142.50 - 144.90 | 0.6138 times | Fri 09 October 2026 | 144.50 (1.05%) | 145.00 | 144.10 - 145.25 | 0.82 times | Thu 08 October 2026 | 143.00 (0.18%) | 142.15 | 142.15 - 143.65 | 0.5223 times | Wed 07 October 2026 | 142.75 (-0.35%) | 143.25 | 141.75 - 144.25 | 0.5882 times | Tue 06 October 2026 | 143.25 (-0.14%) | 143.40 | 142.15 - 143.65 | 0.7622 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 137.45 and 141.85
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.80 (-1.76%) | 142.30 | 139.50 - 143.90 | 0.3348 times | Fri 16 October 2026 | 142.30 (-1.52%) | 142.50 | 140.70 - 144.90 | 0.3066 times | Fri 09 October 2026 | 144.50 (0.8%) | 143.75 | 141.75 - 145.25 | 0.3121 times | Thu 01 October 2026 | 143.35 (-2.15%) | 145.70 | 141.50 - 145.70 | 0.4409 times | Fri 25 September 2026 | 146.50 (-1.74%) | 149.05 | 145.35 - 149.50 | 0.5517 times | Fri 18 September 2026 | 149.10 (0.88%) | 147.70 | 137.15 - 149.85 | 1.5367 times | Fri 11 September 2026 | 147.80 (-1.27%) | 148.80 | 146.40 - 149.80 | 1.3617 times | Fri 04 September 2026 | 149.70 (-3.23%) | 153.00 | 145.05 - 153.45 | 0.9465 times | Fri 28 August 2026 | 154.70 (-0.06%) | 155.10 | 152.00 - 158.20 | 2.2264 times | Fri 21 August 2026 | 154.80 (5.02%) | 147.45 | 147.45 - 155.25 | 1.9826 times | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.9512 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 136.78 and 142.53
| Monthly Target 1 | 135.77 |
| Monthly Target 2 | 137.78 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.80 (-2.65%) | 143.75 | 139.50 - 145.25 | 0.0702 times | Wed 30 September 2026 | 143.60 (-4.11%) | 153.45 | 137.15 - 153.45 | 0.3166 times | Mon 31 August 2026 | 149.75 (7.93%) | 138.75 | 138.00 - 158.20 | 0.4541 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1954 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.5887 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.4545 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.3517 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 1.1711 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 3.5472 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.8505 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 2.3939 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 142.44 |
| 20 day DMA | 143.42 |
| 35 day DMA | 145.41 |
| 50 day DMA | 147.23 |
| 100 day DMA | 144.53 |
| 150 day DMA | 145.43 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 141.98 | 142.22 |
| 12 day EMA | 142.35 | 142.81 | 143.05 |
| 20 day EMA | 143.33 | 143.7 | 143.93 |
| 35 day EMA | 144.71 | 145 | 145.21 |
| 50 day EMA | 146.15 | 146.41 | 146.61 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 141.88 | 142.21 |
| 12 day SMA | 142.44 | 142.74 | 142.91 |
| 20 day SMA | 143.42 | 143.82 | 144.2 |
| 35 day SMA | 145.41 | 145.84 | 146.19 |
| 50 day SMA | 147.23 | 147.34 | 147.39 |
| 100 day SMA | 144.53 | 144.65 | 144.76 |
| 150 day SMA | 145.43 | 145.54 | 145.64 |
| 200 day SMA | 145.95 | 145.91 | 145.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.