Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 132.45 and 134.3
| Daily Target 1 | 132.03 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 133.88333333333 |
| Daily Target 4 | 134.72 |
| Daily Target 5 | 135.73 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.70 (1.56%) | 134.85 | 133.05 - 134.90 | 0.2804 times | Mon 22 December 2025 | 131.65 (2.09%) | 130.00 | 129.50 - 134.80 | 2.0354 times | Fri 19 December 2025 | 128.95 (-0.73%) | 129.65 | 128.50 - 129.65 | 0.1265 times | Thu 18 December 2025 | 129.90 (0.43%) | 129.65 | 129.35 - 130.15 | 0.1687 times | Wed 17 December 2025 | 129.35 (0.04%) | 130.50 | 128.15 - 131.80 | 4.0006 times | Tue 16 December 2025 | 129.30 (-1.11%) | 130.50 | 128.80 - 130.70 | 0.1392 times | Mon 15 December 2025 | 130.75 (1%) | 129.50 | 129.40 - 131.00 | 2.1645 times | Sat 13 December 2025 | 129.45 (0%) | 127.60 | 127.15 - 129.70 | 0.412 times | Fri 12 December 2025 | 129.45 (2.37%) | 127.60 | 127.15 - 129.70 | 0.412 times | Thu 11 December 2025 | 126.45 (1.04%) | 125.15 | 125.15 - 126.50 | 0.2606 times | Wed 10 December 2025 | 125.15 (-0.16%) | 125.45 | 125.10 - 125.95 | 0.0534 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 131.6 and 137
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.70 (3.68%) | 130.00 | 129.50 - 134.90 | 1.0174 times | Fri 19 December 2025 | 128.95 (-0.39%) | 129.50 | 128.15 - 131.80 | 2.8992 times | Sat 13 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.5976 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.8117 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.2791 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.2094 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 2.0478 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.4274 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.5433 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 1.1673 times | Fri 17 October 2025 | 127.35 (6.17%) | 122.00 | 117.25 - 128.00 | 2.2515 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 128.65 and 139.95
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.70 (8.35%) | 125.40 | 123.60 - 134.90 | 2.1283 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.1843 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 3.7295 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.1287 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.3087 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1408 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1527 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0606 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0432 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1231 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 129.12 |
| 20 day DMA | 127.43 |
| 35 day DMA | 124.58 |
| 50 day DMA | 123.38 |
| 100 day DMA | 115.04 |
| 150 day DMA | 108.82 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 130.03 | 129.22 |
| 12 day EMA | 129.38 | 128.6 | 128.04 |
| 20 day EMA | 127.85 | 127.23 | 126.76 |
| 35 day EMA | 125.96 | 125.5 | 125.14 |
| 50 day EMA | 124.08 | 123.69 | 123.37 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 129.83 | 129.65 |
| 12 day SMA | 129.12 | 128.48 | 127.99 |
| 20 day SMA | 127.43 | 126.89 | 126.42 |
| 35 day SMA | 124.58 | 124.12 | 123.75 |
| 50 day SMA | 123.38 | 123.13 | 122.9 |
| 100 day SMA | 115.04 | 114.68 | 114.33 |
| 150 day SMA | 108.82 | 108.56 | 108.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.