Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 148.95 and 150.35
| Daily Target 1 | 148.7 |
| Daily Target 2 | 149.2 |
| Daily Target 3 | 150.1 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 151.5 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.70 (0.2%) | 150.15 | 149.60 - 151.00 | 0.3067 times | Thu 03 September 2026 | 149.40 (2.61%) | 148.95 | 147.55 - 149.95 | 0.5154 times | Wed 02 September 2026 | 145.60 (-1.56%) | 147.60 | 145.05 - 147.60 | 0.7246 times | Tue 01 September 2026 | 147.90 (-1.24%) | 153.45 | 147.55 - 153.45 | 0.6294 times | Mon 31 August 2026 | 149.75 (-3.2%) | 153.00 | 148.95 - 153.00 | 0.8071 times | Fri 28 August 2026 | 154.70 (0.55%) | 154.30 | 152.55 - 155.00 | 0.5044 times | Thu 27 August 2026 | 153.85 (-1.5%) | 157.75 | 152.00 - 157.75 | 1.0269 times | Wed 26 August 2026 | 156.20 (-0.16%) | 157.05 | 155.65 - 157.30 | 0.4516 times | Tue 25 August 2026 | 156.45 (-0.38%) | 158.20 | 156.15 - 158.20 | 4.0768 times | Mon 24 August 2026 | 157.05 (1.45%) | 155.10 | 155.10 - 157.90 | 0.9573 times | Fri 21 August 2026 | 154.80 (1.98%) | 152.20 | 152.10 - 155.25 | 1.7666 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 143.18 and 151.58
| Weekly Target 1 | 141 |
| Weekly Target 2 | 145.35 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.70 (-3.23%) | 153.00 | 145.05 - 153.45 | 0.8614 times | Fri 28 August 2026 | 154.70 (-0.06%) | 155.10 | 152.00 - 158.20 | 2.0262 times | Fri 21 August 2026 | 154.80 (5.02%) | 147.45 | 147.45 - 155.25 | 1.8043 times | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.8657 times | Fri 07 August 2026 | 145.50 (4.86%) | 138.75 | 138.00 - 145.90 | 0.985 times | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.2429 times | Fri 24 July 2026 | 139.30 (2.09%) | 137.95 | 136.65 - 143.65 | 0.3428 times | Fri 17 July 2026 | 136.45 (-2.26%) | 139.60 | 135.75 - 139.60 | 0.5552 times | Fri 10 July 2026 | 139.60 (-1.76%) | 139.15 | 137.75 - 143.50 | 0.6619 times | Fri 03 July 2026 | 142.10 (1.17%) | 139.05 | 134.20 - 143.90 | 1.6546 times | Thu 25 June 2026 | 140.45 (-0.67%) | 142.80 | 135.35 - 147.95 | 2.671 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 143.18 and 151.58
| Monthly Target 1 | 141 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 153.75 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.70 (-0.03%) | 153.45 | 145.05 - 153.45 | 0.04 times | Mon 31 August 2026 | 149.75 (7.93%) | 138.75 | 138.00 - 158.20 | 0.3767 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1621 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.4883 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.377 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2918 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.9715 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.9424 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.3645 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.9858 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.7965 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 152.27 |
| 20 day DMA | 150.72 |
| 35 day DMA | 146.07 |
| 50 day DMA | 143.8 |
| 100 day DMA | 145.75 |
| 150 day DMA | 146.95 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 149.39 | 149.39 |
| 12 day EMA | 150.21 | 150.3 | 150.46 |
| 20 day EMA | 149.36 | 149.32 | 149.31 |
| 35 day EMA | 147.2 | 147.05 | 146.91 |
| 50 day EMA | 144 | 143.77 | 143.54 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 149.47 | 150.36 |
| 12 day SMA | 152.27 | 152.15 | 152.12 |
| 20 day SMA | 150.72 | 150.51 | 150.24 |
| 35 day SMA | 146.07 | 145.69 | 145.34 |
| 50 day SMA | 143.8 | 143.62 | 143.4 |
| 100 day SMA | 145.75 | 145.71 | 145.67 |
| 150 day SMA | 146.95 | 147.02 | 147.06 |
| 200 day SMA | 143.15 | 143.01 | 142.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.