Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 144.98 and 146.38
| Daily Target 1 | 144.62 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 146.01666666667 |
| Daily Target 4 | 146.73 |
| Daily Target 5 | 147.42 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.05 (-0.75%) | 146.60 | 145.30 - 146.70 | 0.5623 times | Wed 22 April 2026 | 147.15 (-0.51%) | 147.85 | 146.60 - 148.35 | 0.7944 times | Tue 21 April 2026 | 147.90 (0.37%) | 148.05 | 147.35 - 149.40 | 0.8231 times | Mon 20 April 2026 | 147.35 (-0.57%) | 151.90 | 146.05 - 151.90 | 1.0355 times | Fri 17 April 2026 | 148.20 (0%) | 147.65 | 146.60 - 151.00 | 0.6589 times | Thu 16 April 2026 | 148.20 (0.07%) | 151.80 | 148.05 - 151.80 | 0.6961 times | Wed 15 April 2026 | 148.10 (2%) | 146.35 | 146.35 - 149.00 | 1.354 times | Mon 13 April 2026 | 145.20 (-0.17%) | 149.05 | 144.55 - 149.05 | 1.8114 times | Fri 10 April 2026 | 145.45 (0.38%) | 145.60 | 145.00 - 146.45 | 1.0853 times | Thu 09 April 2026 | 144.90 (-1.56%) | 146.20 | 144.40 - 146.20 | 1.1789 times | Wed 08 April 2026 | 147.20 (2.05%) | 147.25 | 146.90 - 149.00 | 2.7238 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 142.38 and 148.98
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 147.75 |
| Weekly Target 4 | 150.2 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.05 (-1.45%) | 151.90 | 145.30 - 151.90 | 0.2258 times | Fri 17 April 2026 | 148.20 (1.89%) | 149.05 | 144.55 - 151.80 | 0.3174 times | Fri 10 April 2026 | 145.45 (2.68%) | 142.25 | 139.70 - 149.00 | 0.5102 times | Thu 02 April 2026 | 141.65 (2.39%) | 139.45 | 138.30 - 147.10 | 0.52 times | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 1.2668 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 0.7589 times | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 1.8428 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 1.3339 times | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 0.9687 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 2.2554 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 1.1503 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 142.88 and 155.08
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 145.88333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 146.05 (3.25%) | 145.00 | 139.70 - 151.90 | 0.1849 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7168 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.171 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7446 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.4651 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.5877 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.8506 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5601 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6494 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0699 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0758 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 146.66 |
| 20 day DMA | 143.92 |
| 35 day DMA | 147.96 |
| 50 day DMA | 148.79 |
| 100 day DMA | 142.45 |
| 150 day DMA | 134.32 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 147.38 | 147.49 |
| 12 day EMA | 146.51 | 146.59 | 146.49 |
| 20 day EMA | 146.43 | 146.47 | 146.4 |
| 35 day EMA | 147.03 | 147.09 | 147.09 |
| 50 day EMA | 148.5 | 148.6 | 148.66 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 147.76 | 147.95 |
| 12 day SMA | 146.66 | 146.56 | 146.1 |
| 20 day SMA | 143.92 | 143.8 | 143.63 |
| 35 day SMA | 147.96 | 148.17 | 148.38 |
| 50 day SMA | 148.79 | 148.78 | 148.91 |
| 100 day SMA | 142.45 | 142.21 | 141.95 |
| 150 day SMA | 134.32 | 134.07 | 133.8 |
| 200 day SMA | 125.55 | 125.3 | 125.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.