Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 130.08 and 131.68
| Daily Target 1 | 128.78 |
| Daily Target 2 | 129.77 |
| Daily Target 3 | 130.38333333333 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 131.98 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 130.75 (1%) | 129.50 | 129.40 - 131.00 | 4.4045 times | Sat 13 December 2025 | 129.45 (0%) | 127.60 | 127.15 - 129.70 | 0.8385 times | Fri 12 December 2025 | 129.45 (2.37%) | 127.60 | 127.15 - 129.70 | 0.8385 times | Thu 11 December 2025 | 126.45 (1.04%) | 125.15 | 125.15 - 126.50 | 0.5303 times | Wed 10 December 2025 | 125.15 (-0.16%) | 125.45 | 125.10 - 125.95 | 0.1087 times | Tue 09 December 2025 | 125.35 (-0.48%) | 125.95 | 123.60 - 126.50 | 0.2988 times | Mon 08 December 2025 | 125.95 (0.12%) | 125.80 | 125.00 - 126.95 | 0.1533 times | Fri 05 December 2025 | 125.80 (0.84%) | 124.75 | 124.75 - 126.30 | 0.32 times | Thu 04 December 2025 | 124.75 (-0.6%) | 126.20 | 124.40 - 126.20 | 2.2006 times | Wed 03 December 2025 | 125.50 (0.52%) | 125.90 | 124.65 - 125.90 | 0.3069 times | Tue 02 December 2025 | 124.85 (-0.76%) | 125.95 | 124.55 - 125.95 | 0.2745 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 130.08 and 131.68
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 130.75 (1%) | 129.50 | 129.40 - 131.00 | 1.024 times | Sat 13 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.6435 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.8741 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.3005 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.2255 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 2.2053 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.4603 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.5851 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 1.2571 times | Fri 17 October 2025 | 127.35 (6.17%) | 122.00 | 117.25 - 128.00 | 2.4246 times | Fri 10 October 2025 | 119.95 (0%) | 120.70 | 116.55 - 139.90 | 5.6181 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 127.18 and 134.58
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 128.45 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 130.75 (5.96%) | 125.40 | 123.60 - 131.00 | 1.07 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.3435 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 4.2309 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.2805 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.4847 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1597 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1732 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0688 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.049 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1396 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 126.6 |
| 20 day DMA | 124.58 |
| 35 day DMA | 122.33 |
| 50 day DMA | 122.44 |
| 100 day DMA | 113.07 |
| 150 day DMA | 107.32 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.76 | 127.76 | 126.92 |
| 12 day EMA | 126.79 | 126.07 | 125.45 |
| 20 day EMA | 125.35 | 124.78 | 124.29 |
| 35 day EMA | 123.81 | 123.4 | 123.04 |
| 50 day EMA | 122.42 | 122.08 | 121.78 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 127.17 | 126.47 |
| 12 day SMA | 126.6 | 125.99 | 125.46 |
| 20 day SMA | 124.58 | 123.98 | 123.52 |
| 35 day SMA | 122.33 | 122 | 121.7 |
| 50 day SMA | 122.44 | 122.23 | 121.96 |
| 100 day SMA | 113.07 | 112.74 | 112.42 |
| 150 day SMA | 107.32 | 107.07 | 106.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.