Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 129.63 and 130.43
| Daily Target 1 | 129 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 130.6 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (0.43%) | 129.65 | 129.35 - 130.15 | 0.2154 times | Wed 17 December 2025 | 129.35 (0.04%) | 130.50 | 128.15 - 131.80 | 5.1072 times | Tue 16 December 2025 | 129.30 (-1.11%) | 130.50 | 128.80 - 130.70 | 0.1777 times | Mon 15 December 2025 | 130.75 (1%) | 129.50 | 129.40 - 131.00 | 2.7632 times | Sat 13 December 2025 | 129.45 (0%) | 127.60 | 127.15 - 129.70 | 0.526 times | Fri 12 December 2025 | 129.45 (2.37%) | 127.60 | 127.15 - 129.70 | 0.526 times | Thu 11 December 2025 | 126.45 (1.04%) | 125.15 | 125.15 - 126.50 | 0.3327 times | Wed 10 December 2025 | 125.15 (-0.16%) | 125.45 | 125.10 - 125.95 | 0.0682 times | Tue 09 December 2025 | 125.35 (-0.48%) | 125.95 | 123.60 - 126.50 | 0.1874 times | Mon 08 December 2025 | 125.95 (0.12%) | 125.80 | 125.00 - 126.95 | 0.0962 times | Fri 05 December 2025 | 125.80 (0.84%) | 124.75 | 124.75 - 126.30 | 0.2007 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 129.03 and 132.68
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 129.95 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (0.35%) | 129.50 | 128.15 - 131.80 | 2.5439 times | Sat 13 December 2025 | 129.45 (2.9%) | 125.80 | 123.60 - 129.70 | 0.5346 times | Fri 05 December 2025 | 125.80 (1.94%) | 125.40 | 123.95 - 126.30 | 0.7261 times | Fri 28 November 2025 | 123.40 (3.31%) | 119.85 | 117.20 - 123.85 | 0.2496 times | Fri 21 November 2025 | 119.45 (-2.69%) | 121.80 | 117.50 - 121.80 | 0.1873 times | Fri 14 November 2025 | 122.75 (4.2%) | 118.15 | 116.65 - 126.45 | 1.8319 times | Fri 07 November 2025 | 117.80 (-0.08%) | 118.85 | 115.95 - 119.40 | 0.3823 times | Fri 31 October 2025 | 117.90 (-0.72%) | 118.75 | 111.15 - 121.90 | 0.486 times | Fri 24 October 2025 | 118.75 (-6.75%) | 124.00 | 111.55 - 128.05 | 1.0442 times | Fri 17 October 2025 | 127.35 (6.17%) | 122.00 | 117.25 - 128.00 | 2.0141 times | Fri 10 October 2025 | 119.95 (0%) | 120.70 | 116.55 - 139.90 | 4.6669 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 126.75 and 134.95
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (5.27%) | 125.40 | 123.60 - 131.80 | 1.7757 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 1.2373 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 3.8965 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 1.1793 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 1.3674 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.1471 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.1595 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0634 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0452 times | Fri 28 March 2025 | 88.45 (0%) | 87.00 | 86.30 - 90.20 | 0.1286 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 127.64 |
| 20 day DMA | 126.01 |
| 35 day DMA | 123.43 |
| 50 day DMA | 122.77 |
| 100 day DMA | 114.01 |
| 150 day DMA | 108.06 |
| 200 day DMA |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 129.08 | 128.94 |
| 12 day EMA | 127.88 | 127.51 | 127.18 |
| 20 day EMA | 126.48 | 126.12 | 125.78 |
| 35 day EMA | 124.9 | 124.61 | 124.33 |
| 50 day EMA | 123.37 | 123.1 | 122.84 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 129.66 | 129.08 |
| 12 day SMA | 127.64 | 127.27 | 126.9 |
| 20 day SMA | 126.01 | 125.49 | 125.02 |
| 35 day SMA | 123.43 | 123.08 | 122.76 |
| 50 day SMA | 122.77 | 122.81 | 122.6 |
| 100 day SMA | 114.01 | 113.69 | 113.37 |
| 150 day SMA | 108.06 | 107.81 | 107.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.