Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 153.93 and 155.58
| Daily Target 1 | 152.62 |
| Daily Target 2 | 153.58 |
| Daily Target 3 | 154.26666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 155.92 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 154.55 (0.85%) | 153.65 | 153.30 - 154.95 | 0.4118 times | Thu 26 February 2026 | 153.25 (-0.94%) | 154.95 | 153.00 - 155.00 | 0.2449 times | Wed 25 February 2026 | 154.70 (0.23%) | 154.65 | 154.35 - 155.70 | 0.4547 times | Tue 24 February 2026 | 154.35 (1.18%) | 153.60 | 153.30 - 155.00 | 0.8108 times | Mon 23 February 2026 | 152.55 (1.53%) | 153.95 | 151.35 - 154.00 | 1.0823 times | Fri 20 February 2026 | 150.25 (-0.13%) | 150.25 | 149.00 - 150.80 | 0.3416 times | Thu 19 February 2026 | 150.45 (2.03%) | 149.00 | 148.80 - 151.10 | 0.4515 times | Wed 18 February 2026 | 147.45 (0.72%) | 147.00 | 146.35 - 148.00 | 4.9149 times | Tue 17 February 2026 | 146.40 (-2.07%) | 148.65 | 145.10 - 148.80 | 0.7028 times | Mon 16 February 2026 | 149.50 (-0.63%) | 151.20 | 148.95 - 151.20 | 0.5847 times | Fri 13 February 2026 | 150.45 (-0.92%) | 149.30 | 146.65 - 152.00 | 0.5508 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 152.95 and 157.3
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 0.2825 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 0.6579 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 0.3355 times | Fri 06 February 2026 | 145.85 (-4.74%) | 140.10 | 128.20 - 159.00 | 3.4826 times | Fri 30 January 2026 | 153.10 (1.06%) | 155.70 | 146.10 - 178.00 | 1.2894 times | Fri 23 January 2026 | 151.50 (9.15%) | 140.00 | 127.75 - 161.00 | 1.6998 times | Fri 16 January 2026 | 138.80 (2.47%) | 138.65 | 135.45 - 142.35 | 0.5089 times | Fri 09 January 2026 | 135.45 (3%) | 131.50 | 131.50 - 154.95 | 0.2843 times | Fri 02 January 2026 | 131.50 (-3.52%) | 135.50 | 129.50 - 136.25 | 0.6717 times | Fri 26 December 2025 | 136.30 (5.7%) | 130.00 | 129.50 - 140.00 | 0.7873 times | Fri 19 December 2025 | 128.95 (-0.39%) | 129.50 | 128.15 - 131.80 | 1.2601 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 141.38 and 172.18
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 147.25 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.3587 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.8954 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.5918 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.6385 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 2.0106 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.6085 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.7056 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0759 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0823 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0327 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0233 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 151.31 |
| 20 day DMA | 150.2 |
| 35 day DMA | 149.17 |
| 50 day DMA | 144.07 |
| 100 day DMA | 133.33 |
| 150 day DMA | 123.6 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 152.93 | 152.77 |
| 12 day EMA | 152.03 | 151.57 | 151.26 |
| 20 day EMA | 150.75 | 150.35 | 150.04 |
| 35 day EMA | 146.93 | 146.48 | 146.08 |
| 50 day EMA | 143.81 | 143.37 | 142.97 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 153.02 | 152.46 |
| 12 day SMA | 151.31 | 151.08 | 150.85 |
| 20 day SMA | 150.2 | 149.81 | 149.8 |
| 35 day SMA | 149.17 | 148.53 | 147.97 |
| 50 day SMA | 144.07 | 143.56 | 143.08 |
| 100 day SMA | 133.33 | 133 | 132.67 |
| 150 day SMA | 123.6 | 123.23 | 122.87 |
| 200 day SMA | 116.69 | 116.38 | 116.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.