DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 161.34 and 165.26

Daily Target 1158.27
Daily Target 2160.49
Daily Target 3162.18666666667
Daily Target 4164.41
Daily Target 5166.11

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Mon 02 March 2026 162.72 (5.31%) 159.96 159.96 - 163.88 3.5061 times
Fri 27 February 2026 154.51 (0.81%) 153.60 153.00 - 155.00 1.138 times
Thu 26 February 2026 153.27 (-0.86%) 154.60 152.55 - 154.60 0.8219 times
Wed 25 February 2026 154.60 (0.48%) 153.86 152.86 - 154.96 0.3097 times
Tue 24 February 2026 153.86 (0.76%) 153.89 153.12 - 155.00 1.0664 times
Mon 23 February 2026 152.70 (1.92%) 151.50 151.50 - 153.12 0.8293 times
Fri 20 February 2026 149.83 (0.36%) 148.71 147.89 - 149.90 0.6089 times
Thu 19 February 2026 149.29 (2.08%) 148.03 148.03 - 150.13 0.8415 times
Wed 18 February 2026 146.25 (0.13%) 146.75 145.93 - 147.05 0.2001 times
Tue 17 February 2026 146.06 (-2.04%) 147.69 144.78 - 148.08 0.678 times
Mon 16 February 2026 149.10 (0.91%) 149.74 147.69 - 149.74 0.5522 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 161.34 and 165.26

Weekly Target 1158.27
Weekly Target 2160.49
Weekly Target 3162.18666666667
Weekly Target 4164.41
Weekly Target 5166.11

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Mon 02 March 2026 162.72 (5.31%) 159.96 159.96 - 163.88 0.2579 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.3064 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.2119 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.3071 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 1.5176 times
Fri 30 January 2026 155.29 (3.54%) 153.73 142.61 - 181.00 1.6243 times
Fri 23 January 2026 149.98 (8.5%) 138.98 138.98 - 163.69 1.9013 times
Fri 16 January 2026 138.23 (3.82%) 135.17 134.28 - 139.10 0.8179 times
Fri 09 January 2026 133.14 (1.49%) 131.83 130.85 - 135.40 2.5319 times
Fri 02 January 2026 131.18 (-2.24%) 130.83 129.17 - 135.13 0.5236 times
Fri 26 December 2025 134.19 (3.99%) 129.15 129.15 - 134.50 0.3553 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 161.34 and 165.26

Monthly Target 1158.27
Monthly Target 2160.49
Monthly Target 3162.18666666667
Monthly Target 4164.41
Monthly Target 5166.11

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Mon 02 March 2026 162.72 (5.31%) 159.96 159.96 - 163.88 0.0963 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.8744 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.6371 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3923 times
Mon 02 March 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 155.79
12 day DMA 151.66
20 day DMA 150.87
35 day DMA 149.7
50 day DMA 144.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44153.3152.7
12 day EMA153.38151.68151.16
20 day EMA151.53150.35149.91
35 day EMA147.51146.61146.14
50 day EMA144.27143.52143.07

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79153.79152.85
12 day SMA151.66150.66150.38
20 day SMA150.87149.89149.24
35 day SMA149.7148.85148.2
50 day SMA144.33143.65143.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme