Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 14.78 and 15.05
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.26 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.95 (0.74%) | 15.14 | 14.87 - 15.14 | 0.6623 times | Thu 03 September 2026 | 14.84 (2.27%) | 14.87 | 14.72 - 14.96 | 1.46 times | Wed 02 September 2026 | 14.51 (-1.49%) | 14.70 | 14.46 - 14.70 | 1.9994 times | Tue 01 September 2026 | 14.73 (-1.6%) | 15.34 | 14.70 - 15.34 | 1.9427 times | Mon 31 August 2026 | 14.97 (-2.54%) | 15.25 | 14.81 - 15.25 | 2.6935 times | Fri 28 August 2026 | 15.36 (-89.96%) | 15.48 | 15.09 - 15.49 | 0.3527 times | Thu 27 August 2026 | 152.98 (-1.65%) | 159.42 | 150.69 - 159.42 | 0.245 times | Wed 26 August 2026 | 155.54 (-0.32%) | 159.94 | 155.35 - 159.94 | 0.1409 times | Tue 25 August 2026 | 156.04 (-0.21%) | 160.27 | 155.50 - 160.27 | 0.2651 times | Mon 24 August 2026 | 156.37 (1.14%) | 155.83 | 155.83 - 156.99 | 0.2383 times | Fri 21 August 2026 | 154.61 (2.01%) | 152.92 | 152.50 - 155.14 | 0.6215 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.27 and 15.15
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.95 (-2.67%) | 15.25 | 14.46 - 15.34 | 6.3392 times | Fri 28 August 2026 | 15.36 (-90.07%) | 155.83 | 15.09 - 160.27 | 0.899 times | Fri 21 August 2026 | 154.61 (5.13%) | 147.00 | 146.84 - 155.14 | 0.6059 times | Fri 14 August 2026 | 147.07 (1.34%) | 146.00 | 145.45 - 151.60 | 0.5533 times | Fri 07 August 2026 | 145.12 (5.39%) | 137.92 | 137.33 - 148.00 | 0.9251 times | Fri 31 July 2026 | 137.70 (-0.66%) | 139.15 | 136.80 - 139.70 | 0.0726 times | Fri 24 July 2026 | 138.61 (1.83%) | 137.06 | 136.77 - 140.80 | 0.1674 times | Fri 17 July 2026 | 136.12 (-1.94%) | 137.37 | 135.27 - 137.77 | 0.2181 times | Fri 10 July 2026 | 138.81 (-1.87%) | 141.56 | 136.15 - 141.56 | 0.1018 times | Fri 03 July 2026 | 141.45 (5.11%) | 135.44 | 134.46 - 141.76 | 0.1176 times | Thu 25 June 2026 | 134.57 (-4.3%) | 140.61 | 134.25 - 142.34 | 0.101 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.27 and 15.15
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.95 (-0.13%) | 15.34 | 14.46 - 15.34 | 1.9307 times | Mon 31 August 2026 | 14.97 (-89.13%) | 137.92 | 14.81 - 160.27 | 2.1697 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.2733 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.4913 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.5924 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.5892 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 0.9062 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.6825 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 2.0584 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.3062 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 84.71 |
| 20 day DMA | 109.95 |
| 35 day DMA | 122.51 |
| 50 day DMA | 127.1 |
| 100 day DMA | 137.03 |
| 150 day DMA | 140.99 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 33.12 | 42.26 |
| 12 day EMA | 64.99 | 74.08 | 84.85 |
| 20 day EMA | 88.37 | 96.1 | 104.65 |
| 35 day EMA | 107.65 | 113.11 | 118.9 |
| 50 day EMA | 116.93 | 121.09 | 125.42 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.88 | 42.51 |
| 12 day SMA | 84.71 | 95.78 | 106.93 |
| 20 day SMA | 109.95 | 116.45 | 122.9 |
| 35 day SMA | 122.51 | 125.97 | 129.46 |
| 50 day SMA | 127.1 | 129.49 | 131.95 |
| 100 day SMA | 137.03 | 138.33 | 139.63 |
| 150 day SMA | 140.99 | 141.95 | 142.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.