Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 137.95 and 139.22
| Daily Target 1 | 136.96 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 138.22666666667 |
| Daily Target 4 | 138.94 |
| Daily Target 5 | 139.5 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.39 (0.7%) | 137.66 | 137.51 - 138.78 | 0.4306 times | Mon 20 July 2026 | 137.43 (0.96%) | 137.06 | 136.77 - 137.87 | 0.4698 times | Fri 17 July 2026 | 136.12 (-0.61%) | 136.85 | 135.27 - 136.85 | 1.114 times | Thu 16 July 2026 | 136.95 (0.08%) | 136.75 | 136.45 - 137.38 | 0.2151 times | Wed 15 July 2026 | 136.84 (0.4%) | 136.65 | 136.55 - 137.21 | 1.1151 times | Tue 14 July 2026 | 136.29 (-0.83%) | 136.39 | 136.13 - 136.86 | 0.7965 times | Mon 13 July 2026 | 137.43 (-0.99%) | 137.37 | 136.80 - 137.77 | 3.4268 times | Fri 10 July 2026 | 138.81 (-0.22%) | 139.62 | 138.49 - 139.67 | 0.4226 times | Thu 09 July 2026 | 139.12 (1.19%) | 137.45 | 137.45 - 139.39 | 0.3064 times | Wed 08 July 2026 | 137.48 (-1.38%) | 139.33 | 136.15 - 139.62 | 1.7031 times | Tue 07 July 2026 | 139.40 (-0.63%) | 139.66 | 139.17 - 140.17 | 0.3404 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 137.58 and 139.59
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 137.98 |
| Weekly Target 4 | 139.19 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.39 (1.67%) | 137.06 | 136.77 - 138.78 | 0.1483 times | Fri 17 July 2026 | 136.12 (-1.94%) | 137.37 | 135.27 - 137.77 | 1.0979 times | Fri 10 July 2026 | 138.81 (-1.87%) | 141.56 | 136.15 - 141.56 | 0.5126 times | Fri 03 July 2026 | 141.45 (5.11%) | 135.44 | 134.46 - 141.76 | 0.5919 times | Thu 25 June 2026 | 134.57 (-4.3%) | 140.61 | 134.25 - 142.34 | 0.5087 times | Fri 19 June 2026 | 140.61 (-1.59%) | 145.74 | 138.94 - 146.65 | 1.7051 times | Fri 12 June 2026 | 142.88 (-4.85%) | 148.00 | 137.10 - 148.00 | 2.2665 times | Fri 05 June 2026 | 150.16 (-0.62%) | 151.00 | 149.33 - 151.50 | 0.8612 times | Fri 29 May 2026 | 151.10 (-1.45%) | 154.49 | 150.77 - 154.50 | 1.0187 times | Fri 22 May 2026 | 153.32 (0.8%) | 151.34 | 150.35 - 164.99 | 1.2889 times | Fri 15 May 2026 | 152.11 (4.1%) | 145.77 | 144.07 - 158.61 | 2.976 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 136.43 and 143.73
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 138.20333333333 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.39 (1.63%) | 135.55 | 134.46 - 141.76 | 0.2489 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.6768 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.8161 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.8118 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.2485 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.9403 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 2.8358 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.4218 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 137.88 |
| 20 day DMA | 137.76 |
| 35 day DMA | 141.12 |
| 50 day DMA | 144.31 |
| 100 day DMA | 145.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 137.06 | 136.87 |
| 12 day EMA | 137.83 | 137.73 | 137.78 |
| 20 day EMA | 138.76 | 138.8 | 138.94 |
| 35 day EMA | 141.04 | 141.2 | 141.42 |
| 50 day EMA | 143.66 | 143.87 | 144.13 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 136.73 | 136.73 |
| 12 day SMA | 137.88 | 138.13 | 138.22 |
| 20 day SMA | 137.76 | 137.95 | 138.11 |
| 35 day SMA | 141.12 | 141.45 | 141.84 |
| 50 day SMA | 144.31 | 144.46 | 144.64 |
| 100 day SMA | 145.87 | 145.98 | 146.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.