Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 132.54 and 134.01
| Daily Target 1 | 131.36 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 132.83 |
| Daily Target 4 | 133.72 |
| Daily Target 5 | 134.3 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.14 (1.02%) | 131.99 | 131.94 - 133.41 | 4.9501 times | Thu 08 January 2026 | 131.79 (-0.69%) | 132.15 | 130.85 - 132.15 | 0.6948 times | Wed 07 January 2026 | 132.71 (-0.25%) | 132.81 | 131.74 - 133.79 | 1.3565 times | Tue 06 January 2026 | 133.04 (0.45%) | 133.11 | 132.00 - 135.40 | 0.7839 times | Mon 05 January 2026 | 132.45 (0.97%) | 131.83 | 131.31 - 132.79 | 0.5011 times | Fri 02 January 2026 | 131.18 (1.16%) | 130.88 | 130.22 - 131.21 | 0.296 times | Thu 01 January 2026 | 129.68 (-0.12%) | 130.40 | 129.21 - 130.40 | 0.3291 times | Wed 31 December 2025 | 129.84 (-0.47%) | 130.45 | 129.17 - 131.10 | 0.0331 times | Tue 30 December 2025 | 130.45 (-1.95%) | 132.00 | 129.62 - 134.22 | 0.2049 times | Mon 29 December 2025 | 133.05 (-0.85%) | 130.83 | 130.83 - 135.13 | 0.8505 times | Fri 26 December 2025 | 134.19 (0.93%) | 132.95 | 132.95 - 134.50 | 0.3199 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 132 and 136.55
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 130.86 |
| Weekly Target 3 | 133.13 |
| Weekly Target 4 | 135.41 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.14 (1.49%) | 131.83 | 130.85 - 135.40 | 2.6835 times | Fri 02 January 2026 | 131.18 (-2.24%) | 130.83 | 129.17 - 135.13 | 0.5549 times | Fri 26 December 2025 | 134.19 (3.99%) | 129.15 | 129.15 - 134.50 | 0.3766 times | Fri 19 December 2025 | 129.04 (0%) | 127.43 | 127.43 - 130.98 | 0.3849 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 131.18 and 137.37
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 132.58333333333 |
| Monthly Target 4 | 135.96 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 133.14 (2.54%) | 130.40 | 129.21 - 135.40 | 1.443 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.557 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 132.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.06 | 132.19 |
| 12 day EMA | 131.81 | 131.57 | 131.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 132.23 | 131.81 |
| 12 day SMA | 132.04 | 132 | 131.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.