Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 13.79 and 13.93
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.05 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.86 (-1.56%) | 14.00 | 13.86 - 14.00 | 0.4658 times | Mon 19 October 2026 | 14.08 (-0.35%) | 14.22 | 14.08 - 14.22 | 0.7477 times | Fri 16 October 2026 | 14.13 (0.28%) | 14.15 | 14.03 - 14.18 | 1.7206 times | Thu 15 October 2026 | 14.09 (0.14%) | 14.13 | 14.02 - 14.13 | 0.9773 times | Wed 14 October 2026 | 14.07 (-1.12%) | 14.23 | 14.04 - 14.23 | 1.2433 times | Tue 13 October 2026 | 14.23 (-0.14%) | 14.31 | 14.17 - 14.31 | 1.5822 times | Mon 12 October 2026 | 14.25 (-1.25%) | 14.49 | 14.24 - 14.49 | 1.0396 times | Fri 09 October 2026 | 14.43 (1.48%) | 14.39 | 14.35 - 14.47 | 0.627 times | Thu 08 October 2026 | 14.22 (-0.14%) | 14.24 | 14.19 - 14.28 | 1.0012 times | Wed 07 October 2026 | 14.24 (-0.35%) | 14.31 | 14.23 - 14.31 | 0.5952 times | Tue 06 October 2026 | 14.29 (0.07%) | 14.28 | 14.17 - 14.30 | 2.9898 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 13.68 and 14.04
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.86 (-1.91%) | 14.22 | 13.86 - 14.22 | 0.2576 times | Fri 16 October 2026 | 14.13 (-2.08%) | 14.49 | 14.02 - 14.49 | 1.3932 times | Fri 09 October 2026 | 14.43 (1.05%) | 14.28 | 14.17 - 14.47 | 1.3761 times | Thu 01 October 2026 | 14.28 (-2.33%) | 14.40 | 13.81 - 14.42 | 1.2679 times | Fri 25 September 2026 | 14.62 (-1.62%) | 14.94 | 14.48 - 14.94 | 1.3431 times | Fri 18 September 2026 | 14.86 (1.02%) | 14.71 | 14.50 - 14.93 | 0.6885 times | Fri 11 September 2026 | 14.71 (-1.61%) | 14.90 | 14.57 - 14.92 | 0.9996 times | Fri 04 September 2026 | 14.95 (-2.67%) | 15.25 | 14.46 - 15.34 | 2.161 times | Fri 28 August 2026 | 15.36 (-90.07%) | 155.83 | 15.09 - 160.27 | 0.3065 times | Fri 21 August 2026 | 154.61 (5.13%) | 147.00 | 146.84 - 155.14 | 0.2065 times | Fri 14 August 2026 | 147.07 (1.34%) | 146.00 | 145.45 - 151.60 | 0.1886 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 13.55 and 14.18
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.86 (-2.94%) | 14.28 | 13.86 - 14.49 | 2.1541 times | Wed 30 September 2026 | 14.28 (-4.61%) | 15.34 | 13.81 - 15.34 | 3.7913 times | Mon 31 August 2026 | 14.97 (-89.13%) | 137.92 | 14.81 - 160.27 | 1.1332 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.1427 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.2566 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.3094 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.3077 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 0.4733 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.3565 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 1.0751 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.1599 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.48 |
| 50 day DMA | 52.64 |
| 100 day DMA | 96.85 |
| 150 day DMA | 113.46 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.13 | 14.16 |
| 12 day EMA | 14.49 | 14.61 | 14.71 |
| 20 day EMA | 18.1 | 18.55 | 19.02 |
| 35 day EMA | 37.47 | 38.86 | 40.32 |
| 50 day EMA | 56.04 | 57.76 | 59.54 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.12 | 14.15 |
| 12 day SMA | 14.18 | 14.22 | 14.23 |
| 20 day SMA | 14.28 | 14.32 | 14.36 |
| 35 day SMA | 14.48 | 14.53 | 18.49 |
| 50 day SMA | 52.64 | 55.26 | 57.86 |
| 100 day SMA | 96.85 | 98.23 | 99.61 |
| 150 day SMA | 113.46 | 114.41 | 115.35 |
| 200 day SMA | 121.87 | 122.47 | 123.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.