DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 145.07 and 146.31

Daily Target 1144.06
Daily Target 2144.83
Daily Target 3145.3
Daily Target 4146.07
Daily Target 5146.54

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 24 April 2026 145.60 (0.03%) 145.59 144.53 - 145.77 0.3912 times
Thu 23 April 2026 145.55 (-0.66%) 146.22 145.20 - 146.22 0.3872 times
Wed 22 April 2026 146.52 (-0.33%) 146.42 145.15 - 146.87 2.7022 times
Tue 21 April 2026 147.00 (0.19%) 149.70 146.67 - 149.70 0.4715 times
Mon 20 April 2026 146.72 (0.11%) 146.75 145.96 - 146.95 1.1018 times
Fri 17 April 2026 146.56 (-0.66%) 145.00 145.00 - 146.80 1.277 times
Thu 16 April 2026 147.53 (0.2%) 149.03 147.20 - 149.03 1.8248 times
Wed 15 April 2026 147.23 (1.42%) 147.84 146.75 - 148.29 1.2534 times
Mon 13 April 2026 145.17 (0.17%) 144.91 144.62 - 145.69 0.2041 times
Fri 10 April 2026 144.92 (0.14%) 145.72 144.22 - 145.73 0.3867 times
Thu 09 April 2026 144.72 (-0.86%) 149.61 143.76 - 149.61 1.7397 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 142.48 and 147.65

Weekly Target 1141.44
Weekly Target 2143.52
Weekly Target 3146.61
Weekly Target 4148.69
Weekly Target 5151.78

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 24 April 2026 145.60 (-0.66%) 146.75 144.53 - 149.70 0.5399 times
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.487 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.5026 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.2318 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.8373 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.524 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.8034 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 1.1283 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.5591 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.3867 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.5603 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 142.62 and 152.68

Monthly Target 1134.92
Monthly Target 2140.26
Monthly Target 3144.98
Monthly Target 4150.32
Monthly Target 5155.04

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 24 April 2026 145.60 (1.4%) 144.59 139.64 - 149.70 0.6001 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.0086 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.7596 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.2909 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3408 times
Sun 26 April 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 146.28
12 day DMA 146.12
20 day DMA 144.19
35 day DMA 147.15
50 day DMA 148.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.03146.24146.59
12 day EMA145.79145.83145.88
20 day EMA145.77145.79145.81
35 day EMA146.66146.72146.79
50 day EMA147.96148.06148.16

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.28146.47146.87
12 day SMA146.12145.9145.8
20 day SMA144.19143.38143.21
35 day SMA147.15147.41147.63
50 day SMA148.21148.24148.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme