AxisamcGoldaxis GOLDAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Goldaxis GOLDAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcGoldaxis

Strong Daily Stock price targets for AxisamcGoldaxis GOLDAXIS are 127.27 and 128.68

Daily Target 1126.99
Daily Target 2127.55
Daily Target 3128.4
Daily Target 4128.96
Daily Target 5129.81

Daily price and volume Axisamc Goldaxis

Date Closing Open Range Volume
Fri 04 September 2026 128.11 (0.72%) 128.47 127.84 - 129.25 0.0892 times
Thu 03 September 2026 127.20 (2.43%) 127.28 126.71 - 127.90 1.3679 times
Wed 02 September 2026 124.18 (-1.37%) 125.50 123.20 - 125.50 0.2274 times
Tue 01 September 2026 125.91 (-1.46%) 128.29 125.76 - 128.40 0.5437 times
Mon 31 August 2026 127.78 (-3.04%) 129.00 126.48 - 129.00 2.4993 times
Fri 28 August 2026 131.78 (0.76%) 130.72 130.14 - 132.08 0.6915 times
Thu 27 August 2026 130.79 (-1.92%) 133.35 128.76 - 133.35 2.858 times
Wed 26 August 2026 133.35 (-0.32%) 137.12 133.21 - 137.12 0.1921 times
Tue 25 August 2026 133.78 (-0.39%) 134.31 133.24 - 134.51 0.4333 times
Mon 24 August 2026 134.31 (1.54%) 133.21 133.15 - 134.77 1.0976 times
Fri 21 August 2026 132.27 (1.92%) 133.00 130.61 - 133.00 0.4881 times

Daily chart AxisamcGoldaxis

Weekly price and charts AxisamcGoldaxis

Strong weekly Stock price targets for AxisamcGoldaxis GOLDAXIS are 122.63 and 128.68

Weekly Target 1120.8
Weekly Target 2124.46
Weekly Target 3126.85333333333
Weekly Target 4130.51
Weekly Target 5132.9

Weekly price and volumes for Axisamc Goldaxis

Date Closing Open Range Volume
Fri 04 September 2026 128.11 (-2.78%) 129.00 123.20 - 129.25 1.65 times
Fri 28 August 2026 131.78 (-0.37%) 133.21 128.76 - 137.12 1.8403 times
Fri 21 August 2026 132.27 (4.96%) 126.02 125.80 - 133.00 0.904 times
Fri 14 August 2026 126.02 (0.99%) 124.78 124.01 - 129.03 0.8592 times
Fri 07 August 2026 124.78 (5.78%) 118.52 117.70 - 127.05 0.7424 times
Fri 31 July 2026 117.96 (-0.62%) 120.06 114.68 - 120.06 0.4292 times
Fri 24 July 2026 118.70 (1.83%) 118.08 116.89 - 121.50 0.8652 times
Fri 17 July 2026 116.57 (0%) 116.12 115.01 - 119.77 0.7096 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AxisamcGoldaxis

Monthly price and charts AxisamcGoldaxis

Strong monthly Stock price targets for AxisamcGoldaxis GOLDAXIS are 122.63 and 128.68

Monthly Target 1120.8
Monthly Target 2124.46
Monthly Target 3126.85333333333
Monthly Target 4130.51
Monthly Target 5132.9

Monthly price and volumes Axisamc Goldaxis

Date Closing Open Range Volume
Fri 04 September 2026 128.11 (0.26%) 128.29 123.20 - 129.25 0.2583 times
Mon 31 August 2026 127.78 (8.32%) 118.52 117.70 - 137.12 1.7335 times
Fri 31 July 2026 117.96 (0%) 120.58 114.44 - 122.30 1.0082 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AxisamcGoldaxis

DMA SMA EMA moving averages of Axisamc Goldaxis GOLDAXIS

DMA (daily moving average) of Axisamc Goldaxis GOLDAXIS

DMA period DMA value
5 day DMA 126.64
12 day DMA 129.94
20 day DMA 128.64
35 day DMA 124.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Goldaxis GOLDAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.58127.31127.36
12 day EMA128.17128.18128.36
20 day EMA127.47127.4127.42
35 day EMA124.86124.67124.52
50 day EMA000

SMA (simple moving average) of Axisamc Goldaxis GOLDAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.64127.37128.09
12 day SMA129.94129.81129.83
20 day SMA128.64128.47128.31
35 day SMA124.72124.39124.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme