AxisamcGoldaxis GOLDAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Goldaxis GOLDAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcGoldaxis

Strong Daily Stock price targets for AxisamcGoldaxis GOLDAXIS are 118.08 and 119.21

Daily Target 1117.87
Daily Target 2118.29
Daily Target 3118.99666666667
Daily Target 4119.42
Daily Target 5120.13

Daily price and volume Axisamc Goldaxis

Date Closing Open Range Volume
Wed 21 October 2026 118.72 (-1.65%) 119.70 118.57 - 119.70 1.2154 times
Mon 19 October 2026 120.71 (-0.35%) 121.14 120.64 - 121.16 0.251 times
Fri 16 October 2026 121.14 (0.42%) 120.30 120.29 - 121.43 0.3648 times
Thu 15 October 2026 120.63 (0.13%) 119.91 119.91 - 120.76 0.8364 times
Wed 14 October 2026 120.47 (-1.14%) 121.24 120.24 - 121.24 1.6341 times
Tue 13 October 2026 121.86 (-0.12%) 121.69 121.56 - 122.22 0.4846 times
Mon 12 October 2026 122.01 (-1.41%) 123.98 121.91 - 123.98 2.138 times
Fri 09 October 2026 123.76 (1.63%) 122.90 122.90 - 124.07 2.4106 times
Thu 08 October 2026 121.77 (-0.11%) 122.29 121.56 - 122.38 0.3573 times
Wed 07 October 2026 121.90 (-0.36%) 122.21 121.84 - 122.54 0.3078 times
Tue 06 October 2026 122.34 (-0.05%) 122.14 121.30 - 122.40 0.9561 times

Daily chart AxisamcGoldaxis

Weekly price and charts AxisamcGoldaxis

Strong weekly Stock price targets for AxisamcGoldaxis GOLDAXIS are 117.35 and 119.94

Weekly Target 1116.89
Weekly Target 2117.81
Weekly Target 3119.48333333333
Weekly Target 4120.4
Weekly Target 5122.07

Weekly price and volumes for Axisamc Goldaxis

Date Closing Open Range Volume
Wed 21 October 2026 118.72 (-2%) 121.14 118.57 - 121.16 0.1615 times
Fri 16 October 2026 121.14 (-2.12%) 123.98 119.91 - 123.98 0.6011 times
Fri 09 October 2026 123.76 (1.14%) 121.85 120.50 - 124.07 0.5758 times
Thu 01 October 2026 122.36 (-2.39%) 123.50 120.46 - 123.50 1.3037 times
Fri 25 September 2026 125.36 (-1.81%) 127.66 124.17 - 127.66 0.6656 times
Fri 18 September 2026 127.67 (1.38%) 125.90 124.16 - 128.16 0.9668 times
Fri 11 September 2026 125.93 (-1.7%) 125.55 124.75 - 127.99 1.061 times
Fri 04 September 2026 128.11 (-2.78%) 129.00 123.20 - 129.25 1.7515 times
Fri 28 August 2026 131.78 (-0.37%) 133.21 128.76 - 137.12 1.9535 times
Fri 21 August 2026 132.27 (4.96%) 126.02 125.80 - 133.00 0.9596 times
Fri 14 August 2026 126.02 (0.99%) 124.78 124.01 - 129.03 0.9121 times

weekly chart AxisamcGoldaxis

Monthly price and charts AxisamcGoldaxis

Strong monthly Stock price targets for AxisamcGoldaxis GOLDAXIS are 115.9 and 121.4

Monthly Target 1114.95
Monthly Target 2116.84
Monthly Target 3120.45333333333
Monthly Target 4122.34
Monthly Target 5125.95

Monthly price and volumes Axisamc Goldaxis

Date Closing Open Range Volume
Wed 21 October 2026 118.72 (-3.07%) 122.29 118.57 - 124.07 0.3883 times
Wed 30 September 2026 122.48 (-4.15%) 128.29 120.46 - 129.25 1.2633 times
Mon 31 August 2026 127.78 (8.32%) 118.52 117.70 - 137.12 1.4849 times
Fri 31 July 2026 117.96 (0%) 120.58 114.44 - 122.30 0.8636 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AxisamcGoldaxis

DMA SMA EMA moving averages of Axisamc Goldaxis GOLDAXIS

DMA (daily moving average) of Axisamc Goldaxis GOLDAXIS

DMA period DMA value
5 day DMA 120.33
12 day DMA 121.48
20 day DMA 122.33
35 day DMA 124.07
50 day DMA 125.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Goldaxis GOLDAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29121.08121.26
12 day EMA121.34121.82122.02
20 day EMA122.23122.6122.8
35 day EMA123.47123.75123.93
50 day EMA124.74124.99125.16

SMA (simple moving average) of Axisamc Goldaxis GOLDAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33120.96121.22
12 day SMA121.48121.78121.93
20 day SMA122.33122.71123.06
35 day SMA124.07124.44124.73
50 day SMA125.64125.76125.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme