Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 123.56 and 124.65
| Daily Target 1 | 122.69 |
| Daily Target 2 | 123.34 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 124.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.98 (-0.08%) | 123.87 | 123.14 - 124.23 | 0.6357 times | Thu 23 April 2026 | 124.08 (-0.73%) | 124.27 | 123.76 - 124.50 | 0.6687 times | Wed 22 April 2026 | 124.99 (-0.18%) | 124.99 | 124.47 - 125.18 | 0.6452 times | Tue 21 April 2026 | 125.22 (0.18%) | 125.10 | 124.95 - 125.77 | 0.6174 times | Mon 20 April 2026 | 125.00 (0.16%) | 125.18 | 124.31 - 125.25 | 0.9481 times | Fri 17 April 2026 | 124.80 (-0.64%) | 125.26 | 124.23 - 125.26 | 1.1671 times | Thu 16 April 2026 | 125.61 (0.44%) | 125.32 | 125.32 - 126.47 | 0.8505 times | Wed 15 April 2026 | 125.06 (1.05%) | 125.75 | 124.89 - 126.00 | 1.558 times | Mon 13 April 2026 | 123.76 (0.22%) | 123.44 | 122.73 - 124.35 | 1.9777 times | Fri 10 April 2026 | 123.49 (0.23%) | 123.52 | 122.87 - 124.38 | 0.9314 times | Thu 09 April 2026 | 123.21 (-0.95%) | 122.97 | 122.20 - 123.48 | 1.0488 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 122.25 and 124.88
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 124.29666666667 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.98 (-0.66%) | 125.18 | 123.14 - 125.77 | 0.4823 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 0.762 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 0.8015 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.7547 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 1.8007 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.1207 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 0.8172 times | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 1.5549 times | Fri 27 February 2026 | 131.60 (3.18%) | 130.72 | 129.30 - 134.00 | 0.9281 times | Fri 20 February 2026 | 127.54 (1.14%) | 127.08 | 123.39 - 128.00 | 0.9779 times | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 1.0955 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 117.76 and 125.23
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.98 (2.3%) | 125.62 | 119.00 - 126.47 | 0.6379 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4166 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.9046 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3966 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8298 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4853 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.2123 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.6126 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2463 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.258 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.3315 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 124.47 |
| 20 day DMA | 122.78 |
| 35 day DMA | 125.33 |
| 50 day DMA | 126.24 |
| 100 day DMA | 121.06 |
| 150 day DMA | 113.97 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 124.63 | 124.91 |
| 12 day EMA | 124.19 | 124.23 | 124.26 |
| 20 day EMA | 124.15 | 124.17 | 124.18 |
| 35 day EMA | 124.87 | 124.92 | 124.97 |
| 50 day EMA | 125.95 | 126.03 | 126.11 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 124.82 | 125.12 |
| 12 day SMA | 124.47 | 124.28 | 124.18 |
| 20 day SMA | 122.78 | 122.12 | 121.97 |
| 35 day SMA | 125.33 | 125.54 | 125.73 |
| 50 day SMA | 126.24 | 126.26 | 126.28 |
| 100 day SMA | 121.06 | 120.86 | 120.65 |
| 150 day SMA | 113.97 | 113.75 | 113.53 |
| 200 day SMA | 106.42 | 106.2 | 105.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.