Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 123.66 and 126.44
| Daily Target 1 | 122.85 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 125.62666666667 |
| Daily Target 4 | 127.25 |
| Daily Target 5 | 128.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-1.88%) | 126.50 | 124.00 - 126.78 | 0.4842 times | Thu 12 February 2026 | 128.52 (-0.14%) | 129.00 | 128.10 - 129.27 | 0.3641 times | Wed 11 February 2026 | 128.70 (0.28%) | 128.34 | 127.90 - 130.00 | 0.3392 times | Tue 10 February 2026 | 128.34 (0.28%) | 127.98 | 127.68 - 128.44 | 0.4181 times | Mon 09 February 2026 | 127.98 (2.35%) | 129.10 | 127.40 - 129.90 | 0.78 times | Fri 06 February 2026 | 125.04 (-0.14%) | 123.89 | 121.55 - 125.58 | 0.8235 times | Thu 05 February 2026 | 125.22 (-3.38%) | 125.88 | 121.61 - 126.19 | 1.1064 times | Wed 04 February 2026 | 129.60 (3.51%) | 128.25 | 128.10 - 132.00 | 1.3742 times | Tue 03 February 2026 | 125.20 (5.5%) | 120.10 | 120.00 - 126.80 | 1.8956 times | Mon 02 February 2026 | 118.67 (-2.98%) | 121.99 | 112.10 - 122.00 | 2.4148 times | Sun 01 February 2026 | 122.31 (-6.72%) | 120.35 | 115.66 - 124.88 | 2.1886 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 122.05 and 128.05
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 0.6164 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.533 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 2.1139 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 1.9773 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.6095 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.4736 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.5146 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.4605 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.4044 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.2968 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.3012 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 119.1 and 139
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.10 (-3.83%) | 120.35 | 112.10 - 132.00 | 1.7324 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.9222 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.0118 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.5917 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.4782 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.747 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.3003 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.3146 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.4042 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.4976 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.6415 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 126.4 |
| 20 day DMA | 128.21 |
| 35 day DMA | 121.97 |
| 50 day DMA | 118.12 |
| 100 day DMA | 109.65 |
| 150 day DMA | 101.39 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.99 | 127.73 |
| 12 day EMA | 127.14 | 127.33 | 127.11 |
| 20 day EMA | 125.83 | 125.8 | 125.51 |
| 35 day EMA | 122.45 | 122.23 | 121.86 |
| 50 day EMA | 118.06 | 117.73 | 117.29 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 127.72 | 127.06 |
| 12 day SMA | 126.4 | 128.1 | 128.71 |
| 20 day SMA | 128.21 | 127.8 | 127.27 |
| 35 day SMA | 121.97 | 121.6 | 121.16 |
| 50 day SMA | 118.12 | 117.73 | 117.27 |
| 100 day SMA | 109.65 | 109.31 | 108.94 |
| 150 day SMA | 101.39 | 101.08 | 100.76 |
| 200 day SMA | 96.16 | 95.93 | 95.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.