Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 116.83 and 117.65
| Daily Target 1 | 116.17 |
| Daily Target 2 | 116.66 |
| Daily Target 3 | 116.99 |
| Daily Target 4 | 117.48 |
| Daily Target 5 | 117.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.15 (1.31%) | 116.79 | 116.50 - 117.32 | 0.8983 times | Tue 27 October 2026 | 115.64 (-0.42%) | 116.19 | 115.51 - 116.48 | 0.7662 times | Mon 26 October 2026 | 116.13 (0.2%) | 115.70 | 115.47 - 116.30 | 1.1695 times | Fri 23 October 2026 | 115.90 (-1.24%) | 115.66 | 115.05 - 116.14 | 1.3128 times | Thu 22 October 2026 | 117.35 (-0.66%) | 117.19 | 116.70 - 117.63 | 0.9511 times | Wed 21 October 2026 | 118.13 (-1.42%) | 118.66 | 117.95 - 118.80 | 1.2799 times | Mon 19 October 2026 | 119.83 (-0.31%) | 120.17 | 119.77 - 120.25 | 0.7368 times | Fri 16 October 2026 | 120.20 (0.32%) | 119.70 | 119.61 - 120.50 | 1.1891 times | Thu 15 October 2026 | 119.82 (0.08%) | 119.65 | 119.21 - 119.91 | 0.8771 times | Wed 14 October 2026 | 119.72 (-1.06%) | 120.25 | 119.53 - 120.25 | 0.8191 times | Tue 13 October 2026 | 121.00 (-0.2%) | 121.09 | 120.77 - 121.34 | 0.8896 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 116.31 and 118.16
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 116.64666666667 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.15 (1.08%) | 115.70 | 115.47 - 117.32 | 0.5745 times | Fri 23 October 2026 | 115.90 (-3.58%) | 120.17 | 115.05 - 120.25 | 0.8678 times | Fri 16 October 2026 | 120.20 (-2.08%) | 122.60 | 119.21 - 122.60 | 0.9553 times | Fri 09 October 2026 | 122.75 (1.09%) | 121.43 | 120.50 - 122.99 | 0.7862 times | Thu 01 October 2026 | 121.43 (-2.41%) | 122.70 | 119.80 - 122.70 | 0.9717 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.838 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.8313 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.8827 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.6022 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.6902 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.2759 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 112.13 and 120.07
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 118.39666666667 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 126.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.15 (-3.65%) | 121.32 | 115.05 - 122.99 | 0.3755 times | Wed 30 September 2026 | 121.59 (-4.5%) | 127.19 | 119.80 - 127.80 | 0.5058 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.6441 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4767 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.6294 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.6036 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7755 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4839 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.995 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.5104 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8692 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 118.51 |
| 20 day DMA | 119.68 |
| 35 day DMA | 121.88 |
| 50 day DMA | 123.87 |
| 100 day DMA | 121.82 |
| 150 day DMA | 122.82 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 116.72 | 117.26 |
| 12 day EMA | 118.2 | 118.39 | 118.89 |
| 20 day EMA | 119.49 | 119.74 | 120.17 |
| 35 day EMA | 121.43 | 121.68 | 122.04 |
| 50 day EMA | 123.26 | 123.51 | 123.83 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 116.63 | 117.47 |
| 12 day SMA | 118.51 | 118.98 | 119.42 |
| 20 day SMA | 119.68 | 119.88 | 120.32 |
| 35 day SMA | 121.88 | 122.17 | 122.47 |
| 50 day SMA | 123.87 | 124.03 | 124.22 |
| 100 day SMA | 121.82 | 121.94 | 122.06 |
| 150 day SMA | 122.82 | 122.89 | 122.98 |
| 200 day SMA | 123.86 | 123.84 | 123.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.