Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 108.91 and 110.69
| Daily Target 1 | 107.48 |
| Daily Target 2 | 108.55 |
| Daily Target 3 | 109.26333333333 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 109.61 (0%) | 108.20 | 108.20 - 109.98 | 1.5397 times | Fri 12 December 2025 | 109.61 (2.3%) | 108.20 | 108.20 - 109.98 | 1.5397 times | Thu 11 December 2025 | 107.15 (0.87%) | 106.86 | 106.37 - 107.28 | 0.7283 times | Wed 10 December 2025 | 106.23 (-0.05%) | 106.85 | 106.10 - 106.85 | 0.7586 times | Tue 09 December 2025 | 106.28 (-0.53%) | 106.76 | 105.50 - 106.76 | 0.8213 times | Mon 08 December 2025 | 106.85 (-0.04%) | 106.77 | 106.11 - 106.96 | 0.939 times | Fri 05 December 2025 | 106.89 (0.92%) | 106.27 | 105.82 - 107.02 | 0.8221 times | Thu 04 December 2025 | 105.92 (-0.55%) | 106.67 | 105.70 - 106.96 | 0.9755 times | Wed 03 December 2025 | 106.51 (0.83%) | 106.25 | 106.24 - 106.70 | 0.9283 times | Tue 02 December 2025 | 105.63 (-1.02%) | 106.65 | 105.39 - 106.65 | 0.9474 times | Mon 01 December 2025 | 106.72 (2.01%) | 106.09 | 105.77 - 106.80 | 1.1845 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 107.56 and 112.04
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.9172 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.7043 times | Fri 28 November 2025 | 104.62 (2.57%) | 101.99 | 101.55 - 104.98 | 0.5744 times | Fri 21 November 2025 | 102.00 (-1.74%) | 103.36 | 100.01 - 103.36 | 0.6766 times | Fri 14 November 2025 | 103.81 (3.87%) | 101.19 | 100.46 - 105.46 | 0.8119 times | Fri 07 November 2025 | 99.94 (-0.08%) | 100.02 | 99.03 - 100.70 | 0.4519 times | Fri 31 October 2025 | 100.02 (-0.4%) | 100.75 | 96.60 - 101.21 | 1.2574 times | Fri 24 October 2025 | 100.42 (-7.11%) | 106.90 | 95.55 - 108.21 | 1.4444 times | Fri 17 October 2025 | 108.11 (7.39%) | 102.60 | 101.60 - 108.69 | 1.7278 times | Fri 10 October 2025 | 100.67 (3.71%) | 98.20 | 97.35 - 102.60 | 1.4341 times | Fri 03 October 2025 | 97.07 (3.02%) | 94.80 | 94.34 - 97.79 | 0.8689 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 107.5 and 112.09
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 108.32666666667 |
| Monthly Target 4 | 111.26 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 109.61 (4.77%) | 106.09 | 105.39 - 109.98 | 0.6684 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 1.0367 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 2.5899 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 1.3087 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.5262 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.5512 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.7082 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.8718 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.1239 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.615 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 0.7837 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 106.84 |
| 20 day DMA | 105.13 |
| 35 day DMA | 103.37 |
| 50 day DMA | 103.14 |
| 100 day DMA | 95.09 |
| 150 day DMA | 90.29 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 107.59 | 106.58 |
| 12 day EMA | 106.86 | 106.36 | 105.77 |
| 20 day EMA | 105.72 | 105.31 | 104.86 |
| 35 day EMA | 104.31 | 104 | 103.67 |
| 50 day EMA | 103 | 102.73 | 102.45 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.22 | 106.68 |
| 12 day SMA | 106.84 | 106.38 | 105.92 |
| 20 day SMA | 105.13 | 104.75 | 104.46 |
| 35 day SMA | 103.37 | 103.11 | 102.88 |
| 50 day SMA | 103.14 | 102.9 | 102.63 |
| 100 day SMA | 95.09 | 94.82 | 94.54 |
| 150 day SMA | 90.29 | 90.08 | 89.89 |
| 200 day SMA | 86.68 | 86.5 | 86.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.