Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 113.11 and 114.38
| Daily Target 1 | 112.1 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 113.36666666667 |
| Daily Target 4 | 114.12 |
| Daily Target 5 | 114.64 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.61 (1.18%) | 113.26 | 112.61 - 113.88 | 0.8866 times | Thu 08 January 2026 | 112.29 (-0.55%) | 112.73 | 111.42 - 112.96 | 0.8467 times | Wed 07 January 2026 | 112.91 (-0.2%) | 113.51 | 112.46 - 113.99 | 0.8804 times | Tue 06 January 2026 | 113.14 (0.19%) | 113.62 | 113.01 - 113.71 | 1.0312 times | Mon 05 January 2026 | 112.92 (0.98%) | 112.16 | 111.84 - 113.20 | 1.1476 times | Fri 02 January 2026 | 111.82 (1.18%) | 111.62 | 110.92 - 111.98 | 0.8495 times | Thu 01 January 2026 | 110.52 (0.37%) | 110.35 | 109.70 - 110.65 | 0.5486 times | Wed 31 December 2025 | 110.11 (-0.95%) | 111.17 | 109.75 - 111.48 | 0.9037 times | Tue 30 December 2025 | 111.17 (-1.65%) | 111.78 | 110.10 - 117.00 | 1.2493 times | Mon 29 December 2025 | 113.03 (-1.12%) | 115.44 | 112.00 - 115.45 | 1.6562 times | Fri 26 December 2025 | 114.31 (0.97%) | 113.37 | 113.37 - 114.48 | 1.0384 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 112.52 and 115.09
| Weekly Target 1 | 110.44 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 113.00666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 1.3074 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 1.4206 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 1.2712 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 1.1165 times | Sat 13 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 1.0831 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.8316 times | Fri 28 November 2025 | 104.62 (2.57%) | 101.99 | 101.55 - 104.98 | 0.6783 times | Fri 21 November 2025 | 102.00 (-1.74%) | 103.36 | 100.01 - 103.36 | 0.799 times | Fri 14 November 2025 | 103.81 (3.87%) | 101.19 | 100.46 - 105.46 | 0.9587 times | Fri 07 November 2025 | 99.94 (-0.08%) | 100.02 | 99.03 - 100.70 | 0.5337 times | Fri 31 October 2025 | 100.02 (-0.4%) | 100.75 | 96.60 - 101.21 | 1.4848 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 111.66 and 115.95
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.61 (3.18%) | 110.35 | 109.70 - 113.99 | 0.5278 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.6693 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.928 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 2.3184 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 1.1716 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.4711 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.4934 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.6339 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.7805 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.0061 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.5505 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 112.42 |
| 20 day DMA | 111.67 |
| 35 day DMA | 109.14 |
| 50 day DMA | 106.9 |
| 100 day DMA | 100.58 |
| 150 day DMA | 94.37 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 112.44 | 112.52 |
| 12 day EMA | 112.16 | 111.9 | 111.83 |
| 20 day EMA | 111.2 | 110.95 | 110.81 |
| 35 day EMA | 109.15 | 108.89 | 108.69 |
| 50 day EMA | 106.9 | 106.63 | 106.4 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.62 | 112.26 |
| 12 day SMA | 112.42 | 112.38 | 112.3 |
| 20 day SMA | 111.67 | 111.47 | 111.21 |
| 35 day SMA | 109.14 | 108.8 | 108.5 |
| 50 day SMA | 106.9 | 106.62 | 106.38 |
| 100 day SMA | 100.58 | 100.27 | 99.98 |
| 150 day SMA | 94.37 | 94.16 | 93.95 |
| 200 day SMA | 90.4 | 90.2 | 90.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.