Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 76.55 and 78.57
| Daily Target 1 | 76.13 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 78.153333333333 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 80.17 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.78 (0.96%) | 79.35 | 77.33 - 79.35 | 0.7823 times | Thu 15 May 2025 | 77.04 (-1.96%) | 77.14 | 76.36 - 77.28 | 1.5808 times | Wed 14 May 2025 | 78.58 (-0.62%) | 78.68 | 78.22 - 78.74 | 0.6807 times | Tue 13 May 2025 | 79.07 (1.4%) | 78.03 | 78.03 - 79.88 | 0.7326 times | Mon 12 May 2025 | 77.98 (-3.49%) | 79.38 | 77.80 - 79.46 | 1.5626 times | Fri 09 May 2025 | 80.80 (-0.17%) | 80.48 | 80.02 - 81.15 | 0.821 times | Thu 08 May 2025 | 80.94 (-0.42%) | 81.92 | 79.82 - 81.95 | 1.0557 times | Wed 07 May 2025 | 81.28 (-1.03%) | 83.00 | 81.12 - 83.33 | 0.9774 times | Tue 06 May 2025 | 82.13 (3.2%) | 81.40 | 80.62 - 82.95 | 1.0464 times | Mon 05 May 2025 | 79.58 (0.85%) | 78.95 | 78.22 - 79.83 | 0.7605 times | Fri 02 May 2025 | 78.91 (-0.23%) | 78.70 | 77.36 - 79.09 | 1.054 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 75.31 and 78.83
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.78 (-3.74%) | 79.38 | 76.36 - 79.88 | 1.1334 times | Fri 09 May 2025 | 80.80 (2.4%) | 78.95 | 78.22 - 83.33 | 0.9894 times | Fri 02 May 2025 | 78.91 (-1.4%) | 80.80 | 77.36 - 81.20 | 0.8935 times | Fri 25 April 2025 | 80.03 (0.63%) | 80.85 | 79.40 - 83.56 | 1.3247 times | Thu 17 April 2025 | 79.53 (2.09%) | 78.50 | 77.60 - 80.28 | 0.6346 times | Fri 11 April 2025 | 77.90 (3.88%) | 74.60 | 65.85 - 78.71 | 1.3859 times | Fri 04 April 2025 | 74.99 (1.12%) | 75.84 | 74.56 - 80.00 | 1.298 times | Fri 28 March 2025 | 74.16 (0.28%) | 74.18 | 72.56 - 74.80 | 1.3358 times | Fri 21 March 2025 | 73.95 (1.55%) | 73.88 | 72.00 - 75.18 | 0.7146 times | Thu 13 March 2025 | 72.82 (0.84%) | 71.99 | 71.71 - 72.97 | 0.2899 times | Fri 07 March 2025 | 72.21 (1.56%) | 71.60 | 70.66 - 72.85 | 0.5667 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 73.59 and 80.56
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.78 (-1.66%) | 78.70 | 76.36 - 83.33 | 0.8221 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.8613 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 1.0184 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 1.298 times | Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 0.9518 times | Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.5686 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 0.8655 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 0.9499 times | Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 0.7124 times | Fri 30 August 2024 | 60.66 (3.37%) | 58.82 | 57.91 - 60.91 | 0.952 times | Wed 31 July 2024 | 58.68 (-3.22%) | 61.80 | 57.85 - 63.80 | 0.883 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.84 |
| 35 day DMA | 77.86 |
| 50 day DMA | 76.32 |
| 100 day DMA | 72.12 |
| 150 day DMA | 69.61 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.51 | 79.25 |
| 12 day EMA | 78.94 | 79.15 | 79.53 |
| 20 day EMA | 78.78 | 78.89 | 79.08 |
| 35 day EMA | 77.7 | 77.7 | 77.74 |
| 50 day EMA | 76.18 | 76.11 | 76.07 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.69 | 79.47 |
| 12 day SMA | 79.43 | 79.62 | 79.79 |
| 20 day SMA | 79.84 | 79.91 | 79.94 |
| 35 day SMA | 77.86 | 77.75 | 77.68 |
| 50 day SMA | 76.32 | 76.2 | 76.12 |
| 100 day SMA | 72.12 | 71.99 | 71.86 |
| 150 day SMA | 69.61 | 69.51 | 69.43 |
| 200 day SMA | 67.38 | 67.29 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.