Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 124.52 and 126.4
| Daily Target 1 | 123.06 |
| Daily Target 2 | 124.09 |
| Daily Target 3 | 124.94 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 126.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.12 (-0.86%) | 124.55 | 123.91 - 125.79 | 0.849 times | Thu 10 September 2026 | 126.20 (0.33%) | 126.41 | 126.05 - 126.93 | 0.6013 times | Wed 09 September 2026 | 125.78 (-0.05%) | 125.50 | 125.15 - 126.31 | 0.5687 times | Tue 08 September 2026 | 125.84 (0.21%) | 126.00 | 125.29 - 126.70 | 0.7478 times | Mon 07 September 2026 | 125.58 (-1.25%) | 125.70 | 124.75 - 125.92 | 0.7854 times | Fri 04 September 2026 | 127.17 (0.74%) | 126.85 | 126.78 - 127.72 | 0.7713 times | Thu 03 September 2026 | 126.23 (2.19%) | 126.08 | 125.80 - 126.68 | 1.1223 times | Wed 02 September 2026 | 123.52 (-1.45%) | 123.47 | 122.75 - 124.29 | 1.3666 times | Tue 01 September 2026 | 125.34 (-1.56%) | 127.19 | 125.02 - 127.80 | 1.342 times | Mon 31 August 2026 | 127.32 (-2.7%) | 127.79 | 126.08 - 127.79 | 1.8455 times | Fri 28 August 2026 | 130.85 (0.62%) | 129.65 | 129.13 - 131.08 | 1.0012 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 123.01 and 126.03
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 125.32 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 128.34 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.7918 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.4372 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.5161 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.1445 times | Fri 14 August 2026 | 125.13 (1.4%) | 124.03 | 123.74 - 126.73 | 1.0485 times | Fri 07 August 2026 | 123.40 (5.37%) | 117.20 | 116.54 - 123.61 | 1.0264 times | Fri 31 July 2026 | 117.11 (-0.68%) | 118.53 | 116.33 - 118.91 | 0.6844 times | Fri 24 July 2026 | 117.91 (1.83%) | 116.03 | 116.03 - 119.88 | 0.7322 times | Fri 17 July 2026 | 115.79 (-1.99%) | 116.47 | 115.15 - 117.21 | 0.7981 times | Fri 10 July 2026 | 118.14 (-1.8%) | 123.00 | 116.76 - 123.00 | 0.8209 times | Fri 03 July 2026 | 120.31 (4.65%) | 120.00 | 114.25 - 120.63 | 1.2719 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 121.41 and 126.46
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 122.65 |
| Monthly Target 3 | 125.22333333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.12 (-1.73%) | 127.19 | 122.75 - 127.80 | 0.2227 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.6305 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4667 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.6162 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5909 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7591 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4526 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.953 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.4575 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8509 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4976 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 126.58 |
| 20 day DMA | 127.8 |
| 35 day DMA | 124.84 |
| 50 day DMA | 122.66 |
| 100 day DMA | 123.5 |
| 150 day DMA | 124.46 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.77 | 126.1 | 126.05 |
| 12 day EMA | 126.38 | 126.61 | 126.69 |
| 20 day EMA | 126.22 | 126.34 | 126.35 |
| 35 day EMA | 124.67 | 124.64 | 124.55 |
| 50 day EMA | 122.51 | 122.4 | 122.25 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 126.11 | 126.12 |
| 12 day SMA | 126.58 | 127.19 | 127.74 |
| 20 day SMA | 127.8 | 127.8 | 127.76 |
| 35 day SMA | 124.84 | 124.64 | 124.42 |
| 50 day SMA | 122.66 | 122.57 | 122.4 |
| 100 day SMA | 123.5 | 123.5 | 123.49 |
| 150 day SMA | 124.46 | 124.46 | 124.41 |
| 200 day SMA | 121.96 | 121.85 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.