Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 109.57 and 110.34
| Daily Target 1 | 108.97 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 109.74333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 110.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.82 (-0.05%) | 109.79 | 109.32 - 110.09 | 0.7656 times | Thu 18 December 2025 | 109.88 (-0.1%) | 110.05 | 109.77 - 110.58 | 0.8093 times | Wed 17 December 2025 | 109.99 (0.39%) | 110.13 | 109.46 - 111.77 | 1.4668 times | Tue 16 December 2025 | 109.56 (-1.25%) | 109.46 | 109.20 - 110.05 | 1.0974 times | Mon 15 December 2025 | 110.95 (1.22%) | 110.45 | 109.72 - 111.09 | 1.337 times | Sat 13 December 2025 | 109.61 (0%) | 108.20 | 108.20 - 109.98 | 1.2929 times | Fri 12 December 2025 | 109.61 (2.3%) | 108.20 | 108.20 - 109.98 | 1.2929 times | Thu 11 December 2025 | 107.15 (0.87%) | 106.86 | 106.37 - 107.28 | 0.6115 times | Wed 10 December 2025 | 106.23 (-0.05%) | 106.85 | 106.10 - 106.85 | 0.637 times | Tue 09 December 2025 | 106.28 (-0.53%) | 106.76 | 105.50 - 106.76 | 0.6896 times | Mon 08 December 2025 | 106.85 (-0.04%) | 106.77 | 106.11 - 106.96 | 0.7885 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 108.23 and 110.8
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 110.26333333333 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.9941 times | Sat 13 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.9643 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.7404 times | Fri 28 November 2025 | 104.62 (2.57%) | 101.99 | 101.55 - 104.98 | 0.6039 times | Fri 21 November 2025 | 102.00 (-1.74%) | 103.36 | 100.01 - 103.36 | 0.7114 times | Fri 14 November 2025 | 103.81 (3.87%) | 101.19 | 100.46 - 105.46 | 0.8536 times | Fri 07 November 2025 | 99.94 (-0.08%) | 100.02 | 99.03 - 100.70 | 0.4751 times | Fri 31 October 2025 | 100.02 (-0.4%) | 100.75 | 96.60 - 101.21 | 1.322 times | Fri 24 October 2025 | 100.42 (-7.11%) | 106.90 | 95.55 - 108.21 | 1.5186 times | Fri 17 October 2025 | 108.11 (7.39%) | 102.60 | 101.60 - 108.69 | 1.8165 times | Fri 10 October 2025 | 100.67 (3.71%) | 98.20 | 97.35 - 102.60 | 1.5078 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 107.61 and 113.99
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 108.99333333333 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.82 (4.97%) | 106.09 | 105.39 - 111.77 | 1.0185 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.9978 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 2.4927 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 1.2597 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.5065 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.5305 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.6816 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.8391 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.0817 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.5919 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 0.7543 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 108.57 |
| 20 day DMA | 107.2 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.17 |
| 100 day DMA | 96.47 |
| 150 day DMA | 91.35 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 109.64 | 109.52 |
| 12 day EMA | 108.64 | 108.42 | 108.15 |
| 20 day EMA | 107.44 | 107.19 | 106.91 |
| 35 day EMA | 105.95 | 105.72 | 105.47 |
| 50 day EMA | 104.39 | 104.17 | 103.94 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 110 | 109.94 |
| 12 day SMA | 108.57 | 108.24 | 107.96 |
| 20 day SMA | 107.2 | 106.82 | 106.43 |
| 35 day SMA | 104.9 | 104.62 | 104.33 |
| 50 day SMA | 104.17 | 104 | 103.84 |
| 100 day SMA | 96.47 | 96.19 | 95.91 |
| 150 day SMA | 91.35 | 91.14 | 90.93 |
| 200 day SMA | 87.63 | 87.44 | 87.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.