GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 58.93 and 61.48

Daily Target 158.48
Daily Target 259.37
Daily Target 361.033333333333
Daily Target 461.92
Daily Target 563.58

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 23 April 2024 60.25 (-2.41%) 62.70 60.15 - 62.70 1.368 times
Mon 22 April 2024 61.74 (-0.8%) 62.19 60.71 - 62.20 0.9271 times
Fri 19 April 2024 62.24 (0.45%) 62.35 61.25 - 62.59 0.7844 times
Thu 18 April 2024 61.96 (0.11%) 62.18 61.71 - 62.18 0.5747 times
Tue 16 April 2024 61.89 (1.08%) 62.39 61.76 - 62.39 1.1975 times
Mon 15 April 2024 61.23 (-1.1%) 62.00 61.14 - 62.27 1.4784 times
Fri 12 April 2024 61.91 (2.13%) 61.80 61.31 - 61.98 1.0632 times
Wed 10 April 2024 60.62 (0.12%) 62.35 60.41 - 62.35 0.6327 times
Tue 09 April 2024 60.55 (0.56%) 60.63 59.93 - 60.65 0.7999 times
Mon 08 April 2024 60.21 (2%) 59.92 59.92 - 60.70 1.1742 times
Fri 05 April 2024 59.03 (-0.25%) 60.70 58.66 - 62.00 1.0613 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 58.93 and 61.48

Weekly Target 158.48
Weekly Target 259.37
Weekly Target 361.033333333333
Weekly Target 461.92
Weekly Target 563.58

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 23 April 2024 60.25 (-3.2%) 62.19 60.15 - 62.70 0.7696 times
Fri 19 April 2024 62.24 (0.53%) 62.00 61.14 - 62.59 1.353 times
Fri 12 April 2024 61.91 (4.88%) 59.92 59.92 - 62.35 1.2306 times
Fri 05 April 2024 59.03 (4.27%) 58.30 57.61 - 62.00 1.8314 times
Thu 28 March 2024 56.61 (1.11%) 56.40 55.90 - 57.90 0.6247 times
Fri 22 March 2024 55.99 (0.47%) 55.50 55.18 - 57.69 0.9616 times
Fri 15 March 2024 55.73 (0.52%) 56.19 55.41 - 56.32 1.1601 times
Thu 07 March 2024 55.44 (3.51%) 54.00 53.23 - 55.50 0.9355 times
Sat 02 March 2024 53.56 (2.14%) 53.06 51.30 - 54.30 0.6551 times
Fri 23 February 2024 52.44 (0.17%) 53.90 52.37 - 54.20 0.4784 times
Fri 16 February 2024 52.35 (-1.32%) 53.00 51.25 - 54.35 0.8495 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 58.93 and 64.02

Monthly Target 155.1
Monthly Target 257.67
Monthly Target 360.186666666667
Monthly Target 462.76
Monthly Target 565.28

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 23 April 2024 60.25 (6.43%) 58.30 57.61 - 62.70 1.4279 times
Thu 28 March 2024 56.61 (7.26%) 53.70 51.30 - 57.90 1.075 times
Thu 29 February 2024 52.78 (-1.07%) 53.97 51.25 - 54.55 0.7513 times
Wed 31 January 2024 53.35 (-0.58%) 53.75 52.28 - 54.85 1.0747 times
Fri 29 December 2023 53.66 (0.96%) 54.75 51.25 - 55.30 1.4312 times
Thu 30 November 2023 53.15 (2.09%) 51.90 50.72 - 54.65 0.9059 times
Tue 31 October 2023 52.06 (5.62%) 47.80 47.80 - 52.30 1.4628 times
Fri 29 September 2023 49.29 (-2.11%) 50.40 48.65 - 51.80 0.6383 times
Thu 31 August 2023 50.35 (-0.61%) 52.20 48.94 - 52.20 0.5814 times
Mon 31 July 2023 50.66 (2.74%) 50.80 47.85 - 52.20 0.6515 times
Fri 30 June 2023 49.31 (-3.56%) 51.44 48.50 - 51.61 0.6536 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 61.62
12 day DMA 60.9
20 day DMA 59.42
35 day DMA 57.49
50 day DMA 56.03
100 day DMA 54.52
150 day DMA 53.23
200 day DMA 52.5

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2261.7161.7
12 day EMA60.6360.760.51
20 day EMA59.6359.5759.34
35 day EMA58.0157.8857.65
50 day EMA56.3656.255.97

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6261.8161.85
12 day SMA60.960.7860.52
20 day SMA59.4259.1958.89
35 day SMA57.4957.2757.01
50 day SMA56.0355.8955.71
100 day SMA54.5254.4454.34
150 day SMA53.2353.1653.09
200 day SMA52.552.4552.39
Back to top | Use Dark Theme