Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 60.28 and 60.97
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.813333333333 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.73 (0.8%) | 60.90 | 60.51 - 61.20 | 0.5617 times | Tue 23 April 2024 | 60.25 (-2.41%) | 62.70 | 60.15 - 62.70 | 1.4629 times | Mon 22 April 2024 | 61.74 (-0.8%) | 62.19 | 60.71 - 62.20 | 0.9914 times | Fri 19 April 2024 | 62.24 (0.45%) | 62.35 | 61.25 - 62.59 | 0.8388 times | Thu 18 April 2024 | 61.96 (0.11%) | 62.18 | 61.71 - 62.18 | 0.6145 times | Tue 16 April 2024 | 61.89 (1.08%) | 62.39 | 61.76 - 62.39 | 1.2807 times | Mon 15 April 2024 | 61.23 (-1.1%) | 62.00 | 61.14 - 62.27 | 1.581 times | Fri 12 April 2024 | 61.91 (2.13%) | 61.80 | 61.31 - 61.98 | 1.137 times | Wed 10 April 2024 | 60.62 (0.12%) | 62.35 | 60.41 - 62.35 | 0.6766 times | Tue 09 April 2024 | 60.55 (0.56%) | 60.63 | 59.93 - 60.65 | 0.8554 times | Mon 08 April 2024 | 60.21 (2%) | 59.92 | 59.92 - 60.70 | 1.2557 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 59.17 and 61.72
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.73 (-2.43%) | 62.19 | 60.15 - 62.70 | 0.9294 times | Fri 19 April 2024 | 62.24 (0.53%) | 62.00 | 61.14 - 62.59 | 1.3296 times | Fri 12 April 2024 | 61.91 (4.88%) | 59.92 | 59.92 - 62.35 | 1.2093 times | Fri 05 April 2024 | 59.03 (4.27%) | 58.30 | 57.61 - 62.00 | 1.7997 times | Thu 28 March 2024 | 56.61 (1.11%) | 56.40 | 55.90 - 57.90 | 0.6139 times | Fri 22 March 2024 | 55.99 (0.47%) | 55.50 | 55.18 - 57.69 | 0.945 times | Fri 15 March 2024 | 55.73 (0.52%) | 56.19 | 55.41 - 56.32 | 1.14 times | Thu 07 March 2024 | 55.44 (3.51%) | 54.00 | 53.23 - 55.50 | 0.9193 times | Sat 02 March 2024 | 53.56 (2.14%) | 53.06 | 51.30 - 54.30 | 0.6437 times | Fri 23 February 2024 | 52.44 (0.17%) | 53.90 | 52.37 - 54.20 | 0.4701 times | Fri 16 February 2024 | 52.35 (-1.32%) | 53.00 | 51.25 - 54.35 | 0.8348 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 59.17 and 64.26
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 60.346666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.73 (7.28%) | 58.30 | 57.61 - 62.70 | 1.4692 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 1.0699 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.7477 times | Wed 31 January 2024 | 53.35 (-0.58%) | 53.75 | 52.28 - 54.85 | 1.0695 times | Fri 29 December 2023 | 53.66 (0.96%) | 54.75 | 51.25 - 55.30 | 1.4243 times | Thu 30 November 2023 | 53.15 (2.09%) | 51.90 | 50.72 - 54.65 | 0.9016 times | Tue 31 October 2023 | 52.06 (5.62%) | 47.80 | 47.80 - 52.30 | 1.4557 times | Fri 29 September 2023 | 49.29 (-2.11%) | 50.40 | 48.65 - 51.80 | 0.6352 times | Thu 31 August 2023 | 50.35 (-0.61%) | 52.20 | 48.94 - 52.20 | 0.5786 times | Mon 31 July 2023 | 50.66 (2.74%) | 50.80 | 47.85 - 52.20 | 0.6483 times | Fri 30 June 2023 | 49.31 (-3.56%) | 51.44 | 48.50 - 51.61 | 0.6504 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.03 |
| 20 day DMA | 59.62 |
| 35 day DMA | 57.72 |
| 50 day DMA | 56.18 |
| 100 day DMA | 54.61 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.22 | 61.71 |
| 12 day EMA | 60.65 | 60.63 | 60.7 |
| 20 day EMA | 59.73 | 59.63 | 59.56 |
| 35 day EMA | 58.12 | 57.97 | 57.84 |
| 50 day EMA | 56.44 | 56.27 | 56.11 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.62 | 61.81 |
| 12 day SMA | 61.03 | 60.9 | 60.78 |
| 20 day SMA | 59.62 | 59.42 | 59.19 |
| 35 day SMA | 57.72 | 57.49 | 57.27 |
| 50 day SMA | 56.18 | 56.03 | 55.89 |
| 100 day SMA | 54.61 | 54.52 | 54.44 |
| 150 day SMA | 53.31 | 53.23 | 53.16 |
| 200 day SMA | 52.56 | 52.5 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.