Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 129.87 and 131.57
| Daily Target 1 | 129.55 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 131.24666666667 |
| Daily Target 4 | 131.88 |
| Daily Target 5 | 132.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.82 (-1.07%) | 132.31 | 130.61 - 132.31 | 0.6826 times | Thu 05 March 2026 | 132.24 (-1.28%) | 136.00 | 131.25 - 137.30 | 0.978 times | Wed 04 March 2026 | 133.96 (-3.15%) | 134.40 | 104.72 - 135.30 | 1.5659 times | Mon 02 March 2026 | 138.32 (5.11%) | 140.10 | 135.23 - 142.00 | 2.6753 times | Fri 27 February 2026 | 131.60 (0.86%) | 130.70 | 130.65 - 131.80 | 0.6575 times | Thu 26 February 2026 | 130.48 (-0.92%) | 132.69 | 130.00 - 133.79 | 0.6144 times | Wed 25 February 2026 | 131.69 (0.36%) | 131.10 | 130.64 - 132.00 | 0.6756 times | Tue 24 February 2026 | 131.22 (0.94%) | 130.11 | 130.11 - 134.00 | 0.7279 times | Mon 23 February 2026 | 130.00 (1.93%) | 130.72 | 129.30 - 132.00 | 0.8472 times | Fri 20 February 2026 | 127.54 (0.35%) | 126.88 | 123.91 - 127.70 | 0.5758 times | Thu 19 February 2026 | 127.09 (1.97%) | 126.11 | 126.11 - 128.00 | 1.0038 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 99.13 and 136.41
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 125.84666666667 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 0.8112 times | Fri 27 February 2026 | 131.60 (3.18%) | 130.72 | 129.30 - 134.00 | 0.4841 times | Fri 20 February 2026 | 127.54 (1.14%) | 127.08 | 123.39 - 128.00 | 0.5101 times | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 0.5715 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.3485 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 1.9599 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 1.8333 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.5651 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.4391 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.4771 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.4269 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 99.13 and 136.41
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 109.69 |
| Monthly Target 3 | 125.84666666667 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 0.4551 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.1963 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.7637 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.9569 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.5596 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.398 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.7065 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.284 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2975 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.3823 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.4706 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 130.8 |
| 20 day DMA | 129.29 |
| 35 day DMA | 128.66 |
| 50 day DMA | 124.07 |
| 100 day DMA | 114.26 |
| 150 day DMA | 105.89 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 133.03 | 133.42 |
| 12 day EMA | 131.2 | 131.27 | 131.09 |
| 20 day EMA | 129.82 | 129.71 | 129.44 |
| 35 day EMA | 126.62 | 126.37 | 126.02 |
| 50 day EMA | 123.89 | 123.61 | 123.26 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 133.32 | 133.21 |
| 12 day SMA | 130.8 | 130.28 | 129.84 |
| 20 day SMA | 129.29 | 129.01 | 128.88 |
| 35 day SMA | 128.66 | 128.3 | 127.84 |
| 50 day SMA | 124.07 | 123.71 | 123.3 |
| 100 day SMA | 114.26 | 113.96 | 113.65 |
| 150 day SMA | 105.89 | 105.56 | 105.22 |
| 200 day SMA | 99.71 | 99.45 | 99.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.