Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 120.81 and 121.28
| Daily Target 1 | 120.72 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 121.19 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 121.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 121.08 (-0.31%) | 121.46 | 121.01 - 121.48 | 0.6817 times | Tue 06 October 2026 | 121.46 (-0.1%) | 121.05 | 120.50 - 121.55 | 0.772 times | Mon 05 October 2026 | 121.58 (0.12%) | 121.43 | 120.52 - 121.74 | 1.0409 times | Thu 01 October 2026 | 121.43 (-0.13%) | 121.32 | 120.81 - 122.00 | 0.8509 times | Wed 30 September 2026 | 121.59 (0.79%) | 121.12 | 121.12 - 122.10 | 1.2292 times | Tue 29 September 2026 | 120.64 (-0.44%) | 120.93 | 119.80 - 121.09 | 1.4178 times | Mon 28 September 2026 | 121.17 (-2.62%) | 122.70 | 120.72 - 122.70 | 1.6312 times | Fri 25 September 2026 | 124.43 (0.81%) | 123.99 | 123.53 - 124.50 | 0.679 times | Thu 24 September 2026 | 123.43 (-1.04%) | 124.00 | 123.22 - 124.28 | 0.993 times | Wed 23 September 2026 | 124.73 (-0.22%) | 125.29 | 124.59 - 125.51 | 0.7042 times | Tue 22 September 2026 | 125.00 (-0.45%) | 125.56 | 124.28 - 125.57 | 1.0828 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 120.17 and 121.41
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 121.10666666667 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 121.08 (-0.29%) | 121.43 | 120.50 - 121.74 | 0.4345 times | Thu 01 October 2026 | 121.43 (-2.41%) | 122.70 | 119.80 - 122.70 | 0.8933 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.7704 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.7642 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.8115 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.4729 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.5538 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.1729 times | Fri 14 August 2026 | 125.13 (1.4%) | 124.03 | 123.74 - 126.73 | 1.0746 times | Fri 07 August 2026 | 123.40 (5.37%) | 117.20 | 116.54 - 123.61 | 1.0519 times | Fri 31 July 2026 | 117.11 (-0.68%) | 118.53 | 116.33 - 118.91 | 0.7015 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.04 and 121.54
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 121.19333333333 |
| Monthly Target 4 | 121.89 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 121.08 (-0.42%) | 121.32 | 120.50 - 122.00 | 0.0734 times | Wed 30 September 2026 | 121.59 (-4.5%) | 127.19 | 119.80 - 127.80 | 0.5217 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.6643 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4917 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.6492 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.6225 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7998 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.5304 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.0576 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.5892 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8965 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 122.68 |
| 20 day DMA | 123.72 |
| 35 day DMA | 125.75 |
| 50 day DMA | 124.45 |
| 100 day DMA | 123.28 |
| 150 day DMA | 123.98 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 121.69 | 121.81 |
| 12 day EMA | 122.46 | 122.71 | 122.94 |
| 20 day EMA | 123.27 | 123.5 | 123.71 |
| 35 day EMA | 123.44 | 123.58 | 123.71 |
| 50 day EMA | 123.66 | 123.77 | 123.86 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 121.34 | 121.28 |
| 12 day SMA | 122.68 | 123.13 | 123.37 |
| 20 day SMA | 123.72 | 123.95 | 124.24 |
| 35 day SMA | 125.75 | 125.9 | 126 |
| 50 day SMA | 124.45 | 124.4 | 124.33 |
| 100 day SMA | 123.28 | 123.39 | 123.49 |
| 150 day SMA | 123.98 | 124.05 | 124.12 |
| 200 day SMA | 123.33 | 123.28 | 123.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.