GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 123.68 and 126.02

Daily Target 1123.1
Daily Target 2124.25
Daily Target 3125.44333333333
Daily Target 4126.59
Daily Target 5127.78

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 09 June 2026 125.39 (0.99%) 126.64 124.30 - 126.64 0.8432 times
Mon 08 June 2026 124.16 (-2.83%) 124.98 123.61 - 125.07 1.9178 times
Fri 05 June 2026 127.78 (-0.56%) 128.04 127.19 - 128.06 0.8043 times
Thu 04 June 2026 128.50 (0.67%) 130.83 127.65 - 130.83 0.6803 times
Wed 03 June 2026 127.64 (-0.8%) 128.36 127.32 - 128.36 1.0844 times
Tue 02 June 2026 128.67 (0.93%) 126.91 126.91 - 128.90 0.8964 times
Mon 01 June 2026 127.49 (-0.9%) 128.32 127.23 - 128.32 1.4815 times
Fri 29 May 2026 128.65 (-0.3%) 129.04 126.80 - 129.39 0.8579 times
Wed 27 May 2026 129.04 (-0.42%) 129.03 128.92 - 129.78 0.7383 times
Tue 26 May 2026 129.58 (-0.71%) 130.14 129.21 - 130.15 0.6957 times
Mon 25 May 2026 130.51 (0.01%) 130.50 130.02 - 131.29 0.9157 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 124.5 and 127.53

Weekly Target 1122.18
Weekly Target 2123.79
Weekly Target 3125.21333333333
Weekly Target 4126.82
Weekly Target 5128.24

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 09 June 2026 125.39 (-1.87%) 124.98 123.61 - 126.64 0.4436 times
Fri 05 June 2026 127.78 (-0.68%) 128.32 126.91 - 130.83 0.7948 times
Fri 29 May 2026 128.65 (-1.42%) 130.50 126.80 - 131.29 0.5153 times
Fri 22 May 2026 130.50 (0.84%) 129.41 128.03 - 132.80 0.8944 times
Fri 15 May 2026 129.41 (4.1%) 124.17 123.03 - 135.07 1.9801 times
Fri 08 May 2026 124.31 (0.71%) 123.38 121.48 - 125.19 0.8247 times
Thu 30 April 2026 123.43 (-0.41%) 124.81 121.40 - 125.90 0.749 times
Fri 24 April 2026 123.94 (-0.69%) 125.18 123.14 - 125.77 0.8956 times
Fri 17 April 2026 124.80 (1.06%) 123.44 122.73 - 126.47 1.4146 times
Fri 10 April 2026 123.49 (2.41%) 120.89 120.32 - 125.68 1.4879 times
Thu 02 April 2026 120.58 (2.6%) 120.43 117.92 - 125.62 1.401 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.89 and 128.11

Monthly Target 1119.39
Monthly Target 2122.39
Monthly Target 3126.61
Monthly Target 4129.61
Monthly Target 5133.83

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 09 June 2026 125.39 (-2.53%) 128.32 123.61 - 130.83 0.1637 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.5571 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7157 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.3695 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.8413 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.317 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8022 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4691 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.172 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.5923 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2381 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 126.69
12 day DMA 128.16
20 day DMA 128.84
35 day DMA 126.64
50 day DMA 125.3
100 day DMA 126.28
150 day DMA 119.66
200 day DMA 113.14

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA126.36126.85128.2
12 day EMA127.43127.8128.46
20 day EMA127.43127.64128.01
35 day EMA126.63126.7126.85
50 day EMA125.14125.13125.17

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.69127.35128.02
12 day SMA128.16128.61129.11
20 day SMA128.84128.73128.74
35 day SMA126.64126.63126.67
50 day SMA125.3125124.94
100 day SMA126.28126.15126.04
150 day SMA119.66119.47119.31
200 day SMA113.14112.93112.73
Back to top | Use Dark Theme