Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 82.6 and 84
| Daily Target 1 | 81.46 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 82.863333333333 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 83.19 (0.25%) | 82.00 | 82.00 - 83.40 | 0.6669 times |
| Tue 12 August 2025 | 82.98 (-0.3%) | 84.00 | 82.50 - 84.00 | 0.8165 times |
| Mon 11 August 2025 | 83.23 (-1.34%) | 83.84 | 83.07 - 83.84 | 1.1091 times |
| Fri 08 August 2025 | 84.36 (0.5%) | 84.50 | 84.05 - 84.63 | 1.12 times |
| Thu 07 August 2025 | 83.94 (0.6%) | 84.60 | 80.50 - 84.60 | 0.9589 times |
| Wed 06 August 2025 | 83.44 (-0.2%) | 84.20 | 83.36 - 84.20 | 0.7962 times |
| Tue 05 August 2025 | 83.61 (0.46%) | 82.56 | 82.46 - 84.20 | 1.0535 times |
| Mon 04 August 2025 | 83.23 (1.56%) | 83.99 | 82.71 - 83.99 | 0.9651 times |
| Fri 01 August 2025 | 81.95 (-0.3%) | 84.67 | 81.05 - 84.67 | 1.6009 times |
| Thu 31 July 2025 | 82.20 (-0.23%) | 82.18 | 80.00 - 82.40 | 0.913 times |
| Wed 30 July 2025 | 82.39 (0.59%) | 82.58 | 82.05 - 82.58 | 0.9371 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 81.6 and 83.6
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 83.063333333333 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 83.19 (-1.39%) | 83.84 | 82.00 - 84.00 | 0.5518 times |
| Fri 08 August 2025 | 84.36 (2.94%) | 83.99 | 80.50 - 84.63 | 1.0416 times |
| Fri 01 August 2025 | 81.95 (-0.18%) | 83.89 | 80.00 - 84.67 | 1.1089 times |
| Fri 25 July 2025 | 82.10 (0.45%) | 84.18 | 79.67 - 84.70 | 1.1127 times |
| Fri 18 July 2025 | 81.73 (0.71%) | 82.50 | 79.90 - 83.79 | 0.6316 times |
| Fri 11 July 2025 | 81.15 (0.32%) | 80.90 | 79.00 - 84.78 | 0.7297 times |
| Fri 04 July 2025 | 80.89 (1.35%) | 82.20 | 79.54 - 82.20 | 1.0487 times |
| Fri 27 June 2025 | 79.81 (-2.94%) | 83.33 | 79.74 - 83.33 | 1.3692 times |
| Fri 20 June 2025 | 82.23 (-1.08%) | 84.20 | 81.79 - 85.00 | 1.1563 times |
| Fri 13 June 2025 | 83.13 (2.34%) | 80.82 | 79.90 - 83.83 | 1.2494 times |
| Fri 06 June 2025 | 81.23 (2.19%) | 80.90 | 79.42 - 83.75 | 1.0592 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 79.76 and 83.93
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 83.19 (1.2%) | 84.67 | 80.50 - 84.67 | 0.4196 times |
| Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.8665 times |
| Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 1.1132 times |
| Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 1.3705 times |
| Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.7668 times |
| Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.9667 times |
| Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 1.232 times |
| Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 0.9035 times |
| Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.5397 times |
| Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 0.8215 times |
| Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 0.9017 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 83.04 |
| 20 day DMA | 82.72 |
| 35 day DMA | 81.93 |
| 50 day DMA | 81.9 |
| 100 day DMA | 80.05 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.35 | 83.54 |
| 12 day EMA | 83.08 | 83.06 | 83.07 |
| 20 day EMA | 82.76 | 82.71 | 82.68 |
| 35 day EMA | 82.37 | 82.32 | 82.28 |
| 50 day EMA | 81.93 | 81.88 | 81.83 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.59 | 83.72 |
| 12 day SMA | 83.04 | 82.94 | 82.87 |
| 20 day SMA | 82.72 | 82.63 | 82.56 |
| 35 day SMA | 81.93 | 81.87 | 81.81 |
| 50 day SMA | 81.9 | 81.86 | 81.82 |
| 100 day SMA | 80.05 | 79.96 | 79.87 |
| 150 day SMA | 76.73 | 76.61 | 76.49 |
| 200 day SMA | 73.68 | 73.59 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.