Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 65.53 and 67.78
| Daily Target 1 | 65.05 |
| Daily Target 2 | 66 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 69.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 66.95 (0.54%) | 68.60 | 66.35 - 68.60 | 0.6338 times | Mon 20 January 2025 | 66.59 (-0.11%) | 66.60 | 66.47 - 67.29 | 0.661 times | Fri 17 January 2025 | 66.66 (0.11%) | 66.65 | 66.61 - 66.87 | 0.7944 times | Thu 16 January 2025 | 66.59 (0.5%) | 66.32 | 66.30 - 66.80 | 1.0107 times | Wed 15 January 2025 | 66.26 (0.33%) | 68.00 | 65.88 - 68.00 | 0.5936 times | Tue 14 January 2025 | 66.04 (-0.32%) | 66.28 | 65.70 - 66.28 | 1.3282 times | Mon 13 January 2025 | 66.25 (0.49%) | 65.71 | 65.71 - 67.94 | 2.6063 times | Fri 10 January 2025 | 65.93 (0.81%) | 65.89 | 64.98 - 66.09 | 1.0661 times | Thu 09 January 2025 | 65.40 (0.43%) | 66.12 | 65.21 - 66.12 | 0.715 times | Wed 08 January 2025 | 65.12 (0.54%) | 66.70 | 64.80 - 66.70 | 0.5909 times | Tue 07 January 2025 | 64.77 (0.25%) | 66.55 | 64.62 - 66.55 | 0.897 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 66.65 and 68.9
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 66.95 (0.44%) | 66.60 | 66.35 - 68.60 | 0.3626 times | Fri 17 January 2025 | 66.66 (1.11%) | 65.71 | 65.70 - 68.00 | 1.7734 times | Fri 10 January 2025 | 65.93 (1.32%) | 65.07 | 64.34 - 66.70 | 1.1286 times | Fri 03 January 2025 | 65.07 (1.34%) | 64.54 | 63.63 - 66.30 | 0.9427 times | Fri 27 December 2024 | 64.21 (1.41%) | 64.32 | 62.80 - 66.69 | 0.4542 times | Fri 20 December 2024 | 63.32 (-2%) | 64.55 | 63.05 - 66.40 | 0.8026 times | Fri 13 December 2024 | 64.61 (0.97%) | 64.55 | 63.81 - 66.70 | 1.1811 times | Fri 06 December 2024 | 63.99 (-0.47%) | 64.08 | 63.17 - 64.80 | 0.9706 times | Fri 29 November 2024 | 64.29 (-1.59%) | 64.98 | 62.80 - 64.98 | 1.2559 times | Fri 22 November 2024 | 65.33 (5.73%) | 62.75 | 62.42 - 66.50 | 1.1281 times | Thu 14 November 2024 | 61.79 (-4.94%) | 64.73 | 61.67 - 64.75 | 1.1943 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 65.49 and 70.07
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 66.95 (4.46%) | 65.09 | 64.02 - 68.60 | 0.8427 times | Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.8105 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 1.2338 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 1.3542 times | Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 1.0156 times | Fri 30 August 2024 | 60.66 (3.37%) | 58.82 | 57.91 - 60.91 | 1.357 times | Wed 31 July 2024 | 58.68 (-3.22%) | 61.80 | 57.85 - 63.80 | 1.2588 times | Fri 28 June 2024 | 60.63 (-1.08%) | 60.80 | 59.76 - 62.09 | 0.6711 times | Fri 31 May 2024 | 61.29 (0.67%) | 61.20 | 59.90 - 64.80 | 0.6169 times | Tue 30 April 2024 | 60.88 (7.54%) | 58.30 | 57.61 - 62.70 | 0.8395 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 0.5212 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 65.93 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.54 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.77 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.41 | 66.32 |
| 12 day EMA | 66.04 | 65.87 | 65.74 |
| 20 day EMA | 65.6 | 65.46 | 65.34 |
| 35 day EMA | 65.19 | 65.09 | 65 |
| 50 day EMA | 64.84 | 64.75 | 64.68 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.43 | 66.36 |
| 12 day SMA | 65.93 | 65.77 | 65.61 |
| 20 day SMA | 65.26 | 65.11 | 64.95 |
| 35 day SMA | 64.84 | 64.75 | 64.68 |
| 50 day SMA | 64.54 | 64.49 | 64.47 |
| 100 day SMA | 63.97 | 63.91 | 63.85 |
| 150 day SMA | 62.77 | 62.73 | 62.69 |
| 200 day SMA | 62.34 | 62.29 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.