Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 58.64 and 60.42
| Daily Target 1 | 58.19 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.97 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.99 (1.04%) | 60.85 | 59.07 - 60.85 | 1.2398 times | Thu 25 July 2024 | 59.37 (-0.39%) | 59.87 | 59.00 - 60.01 | 1.0981 times | Wed 24 July 2024 | 59.60 (-0.93%) | 60.50 | 58.92 - 61.47 | 1.8724 times | Tue 23 July 2024 | 60.16 (-3.09%) | 62.18 | 60.00 - 62.18 | 2.2749 times | Mon 22 July 2024 | 62.08 (-0.53%) | 63.80 | 61.78 - 63.80 | 0.6468 times | Fri 19 July 2024 | 62.41 (-0.79%) | 62.45 | 62.00 - 62.60 | 0.6459 times | Thu 18 July 2024 | 62.91 (0.75%) | 62.50 | 62.50 - 63.28 | 0.6928 times | Tue 16 July 2024 | 62.44 (0.84%) | 62.30 | 62.01 - 62.49 | 0.51 times | Mon 15 July 2024 | 61.92 (0.05%) | 62.18 | 61.81 - 62.19 | 0.5993 times | Fri 12 July 2024 | 61.89 (0.34%) | 62.00 | 61.85 - 62.19 | 0.42 times | Thu 11 July 2024 | 61.68 (0.23%) | 61.64 | 61.51 - 61.89 | 0.404 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 57.02 and 61.9
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 60.903333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.99 (-3.88%) | 63.80 | 58.92 - 63.80 | 2.3461 times | Fri 19 July 2024 | 62.41 (0.84%) | 62.18 | 61.81 - 63.28 | 0.8053 times | Fri 12 July 2024 | 61.89 (0.67%) | 62.90 | 61.21 - 62.90 | 0.7287 times | Fri 05 July 2024 | 61.48 (1.4%) | 61.80 | 60.33 - 61.80 | 0.9725 times | Fri 28 June 2024 | 60.63 (-1.46%) | 61.00 | 59.90 - 61.00 | 0.9024 times | Fri 21 June 2024 | 61.53 (1.53%) | 60.88 | 60.27 - 61.62 | 0.6713 times | Fri 14 June 2024 | 60.60 (-0.8%) | 60.90 | 59.97 - 61.80 | 0.9086 times | Fri 07 June 2024 | 61.09 (-0.33%) | 60.80 | 59.76 - 62.09 | 1.2013 times | Fri 31 May 2024 | 61.29 (0.66%) | 61.19 | 60.67 - 61.60 | 0.6341 times | Fri 24 May 2024 | 60.89 (-3.18%) | 64.80 | 60.70 - 64.80 | 0.8298 times | Sat 18 May 2024 | 62.89 (1.57%) | 62.00 | 59.90 - 64.19 | 0.7421 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 57.02 and 61.9
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 60.903333333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 59.99 (-1.06%) | 61.80 | 58.92 - 63.80 | 1.4122 times | Fri 28 June 2024 | 60.63 (-1.08%) | 60.80 | 59.76 - 62.09 | 1.072 times | Fri 31 May 2024 | 61.29 (0.67%) | 61.20 | 59.90 - 64.80 | 0.9854 times | Tue 30 April 2024 | 60.88 (7.54%) | 58.30 | 57.61 - 62.70 | 1.3409 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 0.8325 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.5819 times | Wed 31 January 2024 | 53.35 (-0.58%) | 53.75 | 52.28 - 54.85 | 0.8323 times | Fri 29 December 2023 | 53.66 (0.96%) | 54.75 | 51.25 - 55.30 | 1.1084 times | Thu 30 November 2023 | 53.15 (2.09%) | 51.90 | 50.72 - 54.65 | 0.7016 times | Tue 31 October 2023 | 52.06 (5.62%) | 47.80 | 47.80 - 52.30 | 1.1328 times | Fri 29 September 2023 | 49.29 (-2.11%) | 50.40 | 48.65 - 51.80 | 0.4943 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.23 |
| 35 day DMA | 61.01 |
| 50 day DMA | 61.14 |
| 100 day DMA | 59.84 |
| 150 day DMA | 57.55 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.39 | 60.9 |
| 12 day EMA | 60.87 | 61.03 | 61.33 |
| 20 day EMA | 61.03 | 61.14 | 61.33 |
| 35 day EMA | 61.14 | 61.21 | 61.32 |
| 50 day EMA | 61.07 | 61.11 | 61.18 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.72 | 61.43 |
| 12 day SMA | 61.33 | 61.45 | 61.63 |
| 20 day SMA | 61.23 | 61.25 | 61.31 |
| 35 day SMA | 61.01 | 61.03 | 61.06 |
| 50 day SMA | 61.14 | 61.18 | 61.21 |
| 100 day SMA | 59.84 | 59.77 | 59.7 |
| 150 day SMA | 57.55 | 57.5 | 57.46 |
| 200 day SMA | 56.06 | 56 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.