Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 63.29 and 65.66
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 65.213333333333 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 67.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.61 (-1.34%) | 66.70 | 64.33 - 66.70 | 1.0749 times | Thu 12 December 2024 | 65.49 (0.69%) | 65.48 | 65.14 - 65.64 | 0.9679 times | Wed 11 December 2024 | 65.04 (0.57%) | 64.91 | 64.91 - 66.17 | 1.4109 times | Tue 10 December 2024 | 64.67 (0.59%) | 65.14 | 64.57 - 66.70 | 1.0829 times | Mon 09 December 2024 | 64.29 (0.47%) | 64.55 | 63.81 - 64.55 | 0.9528 times | Fri 06 December 2024 | 63.99 (-0.11%) | 63.95 | 63.67 - 64.05 | 0.7294 times | Thu 05 December 2024 | 64.06 (0.08%) | 64.75 | 64.00 - 64.75 | 1.0017 times | Wed 04 December 2024 | 64.01 (-0.08%) | 64.38 | 63.81 - 64.38 | 0.7754 times | Tue 03 December 2024 | 64.06 (0.47%) | 64.80 | 63.82 - 64.80 | 0.7475 times | Mon 02 December 2024 | 63.76 (-0.82%) | 64.08 | 63.17 - 64.08 | 1.2567 times | Fri 29 November 2024 | 64.29 (0.39%) | 64.17 | 62.80 - 64.48 | 0.7534 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 64.21 and 67.1
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65.04 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.61 (0.97%) | 64.55 | 63.81 - 66.70 | 0.909 times | Fri 06 December 2024 | 63.99 (-0.47%) | 64.08 | 63.17 - 64.80 | 0.7469 times | Fri 29 November 2024 | 64.29 (-1.59%) | 64.98 | 62.80 - 64.98 | 0.9665 times | Fri 22 November 2024 | 65.33 (5.73%) | 62.75 | 62.42 - 66.50 | 0.8682 times | Thu 14 November 2024 | 61.79 (-4.94%) | 64.73 | 61.67 - 64.75 | 0.9191 times | Fri 08 November 2024 | 65.00 (-2.43%) | 66.90 | 64.01 - 66.90 | 1.4269 times | Fri 01 November 2024 | 66.62 (1.79%) | 65.90 | 64.90 - 67.58 | 1.2971 times | Fri 25 October 2024 | 65.45 (0.41%) | 65.99 | 65.38 - 67.40 | 1.204 times | Fri 18 October 2024 | 65.18 (2.58%) | 63.62 | 63.52 - 65.60 | 0.7758 times | Fri 11 October 2024 | 63.54 (-0.7%) | 64.50 | 62.47 - 64.90 | 0.8865 times | Fri 04 October 2024 | 63.99 (0.8%) | 65.40 | 63.01 - 65.45 | 1.0043 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 63.89 and 67.42
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.61 (0.5%) | 64.08 | 63.17 - 66.70 | 0.5004 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 1.3217 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 1.4506 times | Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 1.088 times | Fri 30 August 2024 | 60.66 (3.37%) | 58.82 | 57.91 - 60.91 | 1.4537 times | Wed 31 July 2024 | 58.68 (-3.22%) | 61.80 | 57.85 - 63.80 | 1.3485 times | Fri 28 June 2024 | 60.63 (-1.08%) | 60.80 | 59.76 - 62.09 | 0.7189 times | Fri 31 May 2024 | 61.29 (0.67%) | 61.20 | 59.90 - 64.80 | 0.6608 times | Tue 30 April 2024 | 60.88 (7.54%) | 58.30 | 57.61 - 62.70 | 0.8992 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 0.5583 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.3902 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.68 |
| 50 day DMA | 64.55 |
| 100 day DMA | 62.56 |
| 150 day DMA | 62.13 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.86 | 64.55 |
| 12 day EMA | 64.52 | 64.5 | 64.32 |
| 20 day EMA | 64.42 | 64.4 | 64.29 |
| 35 day EMA | 64.39 | 64.38 | 64.31 |
| 50 day EMA | 64.49 | 64.49 | 64.45 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.7 | 64.41 |
| 12 day SMA | 64.36 | 64.31 | 64.13 |
| 20 day SMA | 64.12 | 64.05 | 63.92 |
| 35 day SMA | 64.68 | 64.72 | 64.73 |
| 50 day SMA | 64.55 | 64.53 | 64.5 |
| 100 day SMA | 62.56 | 62.53 | 62.5 |
| 150 day SMA | 62.13 | 62.1 | 62.07 |
| 200 day SMA | 61.05 | 61 | 60.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.