UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 119.45 and 120.25

Daily Target 1118.82
Daily Target 2119.28
Daily Target 3119.61666666667
Daily Target 4120.08
Daily Target 5120.42

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Tue 21 July 2026 119.75 (0.76%) 119.15 119.15 - 119.95 1.0141 times
Mon 20 July 2026 118.85 (0.76%) 118.00 118.00 - 118.95 0.8641 times
Fri 17 July 2026 117.95 (-0.63%) 115.75 115.75 - 118.45 0.7704 times
Thu 16 July 2026 118.70 (0.13%) 118.60 118.15 - 118.80 0.651 times
Wed 15 July 2026 118.55 (0.42%) 121.00 118.10 - 121.00 0.5411 times
Tue 14 July 2026 118.05 (-0.88%) 118.30 117.60 - 118.55 0.4865 times
Mon 13 July 2026 119.10 (-1%) 120.30 117.25 - 120.30 2.5679 times
Fri 10 July 2026 120.30 (-0.17%) 121.55 120.05 - 121.55 1.1563 times
Thu 09 July 2026 120.50 (1.13%) 118.30 118.30 - 121.00 0.6312 times
Wed 08 July 2026 119.15 (-1.33%) 117.75 117.75 - 121.90 1.3175 times
Tue 07 July 2026 120.75 (-0.78%) 121.70 120.55 - 121.70 1.4033 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.88 and 120.83

Weekly Target 1117.28
Weekly Target 2118.52
Weekly Target 3119.23333333333
Weekly Target 4120.47
Weekly Target 5121.18

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Tue 21 July 2026 119.75 (1.53%) 118.00 118.00 - 119.95 0.3297 times
Fri 17 July 2026 117.95 (-1.95%) 120.30 115.75 - 121.00 0.8807 times
Fri 10 July 2026 120.30 (-1.64%) 122.30 117.75 - 122.70 1.021 times
Fri 03 July 2026 122.30 (4.62%) 119.80 114.70 - 122.70 1.1486 times
Thu 25 June 2026 116.90 (-4.18%) 121.85 116.45 - 123.25 1.4434 times
Fri 19 June 2026 122.00 (-1.65%) 126.40 120.50 - 127.45 0.8281 times
Fri 12 June 2026 124.05 (-4.61%) 127.35 118.00 - 128.15 1.1822 times
Fri 05 June 2026 130.05 (-0.57%) 129.75 129.50 - 133.95 1.0186 times
Fri 29 May 2026 130.80 (-1.51%) 133.00 130.50 - 133.20 0.7257 times
Fri 22 May 2026 132.80 (0.76%) 131.95 128.60 - 133.50 1.422 times
Fri 15 May 2026 131.80 (4.15%) 123.40 123.40 - 135.95 2.2832 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 117.23 and 125.23

Monthly Target 1111.05
Monthly Target 2115.4
Monthly Target 3119.05
Monthly Target 4123.4
Monthly Target 5127.05

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Tue 21 July 2026 119.75 (1.53%) 118.00 114.70 - 122.70 0.3718 times
Tue 30 June 2026 117.95 (-9.82%) 129.75 115.45 - 133.95 0.5873 times
Fri 29 May 2026 130.80 (4.06%) 122.55 122.55 - 135.95 0.7525 times
Thu 30 April 2026 125.70 (2.57%) 125.60 120.60 - 130.55 0.9704 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.2474 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.4863 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 2.2598 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.3245 times
Tue 21 July 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 118.76
12 day DMA 119.45
20 day DMA 119.35
35 day DMA 122.28
50 day DMA 125.03
100 day DMA 126.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.04118.68118.6
12 day EMA119.36119.29119.37
20 day EMA120.19120.24120.39
35 day EMA122.19122.33122.54
50 day EMA124.46124.65124.89

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.76118.42118.47
12 day SMA119.45119.66119.73
20 day SMA119.35119.52119.68
35 day SMA122.28122.57122.91
50 day SMA125.03125.16125.32
100 day SMA126.37126.46126.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme