Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.88 and 128.13
| Daily Target 1 | 126.5 |
| Daily Target 2 | 127.25 |
| Daily Target 3 | 127.75 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 129 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.00 (-1.16%) | 128.20 | 127.00 - 128.25 | 1.111 times | Fri 04 September 2026 | 129.50 (0.78%) | 129.05 | 129.05 - 130.30 | 0.6068 times | Thu 03 September 2026 | 128.50 (1.98%) | 129.20 | 128.00 - 130.85 | 1.0919 times | Wed 02 September 2026 | 126.00 (-1.45%) | 124.65 | 124.65 - 129.15 | 1.0328 times | Tue 01 September 2026 | 127.85 (-1.62%) | 133.15 | 127.45 - 133.15 | 1.3613 times | Mon 31 August 2026 | 129.95 (-2.51%) | 136.60 | 128.55 - 136.60 | 1.0122 times | Fri 28 August 2026 | 133.30 (0.53%) | 133.95 | 131.50 - 134.00 | 0.639 times | Thu 27 August 2026 | 132.60 (-1.67%) | 134.95 | 130.60 - 134.95 | 1.198 times | Wed 26 August 2026 | 134.85 (-0.37%) | 140.00 | 134.35 - 140.00 | 0.5848 times | Tue 25 August 2026 | 135.35 (-0.11%) | 132.15 | 132.15 - 135.90 | 1.3622 times | Mon 24 August 2026 | 135.50 (1.31%) | 130.40 | 130.40 - 136.00 | 1.0379 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.88 and 128.13
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 127.75 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.00 (-1.16%) | 128.20 | 127.00 - 128.25 | 0.3879 times | Fri 04 September 2026 | 129.50 (-2.85%) | 136.60 | 124.65 - 136.60 | 1.7823 times | Fri 28 August 2026 | 133.30 (-0.34%) | 130.40 | 130.40 - 140.00 | 1.6834 times | Fri 21 August 2026 | 133.75 (5.03%) | 124.20 | 124.20 - 134.40 | 1.0261 times | Fri 14 August 2026 | 127.35 (1.31%) | 128.80 | 122.55 - 129.95 | 1.164 times | Fri 07 August 2026 | 125.70 (5.45%) | 119.45 | 118.75 - 125.80 | 1.0415 times | Fri 31 July 2026 | 119.20 (-0.71%) | 120.05 | 118.10 - 121.90 | 0.4165 times | Fri 24 July 2026 | 120.05 (1.78%) | 118.00 | 118.00 - 123.90 | 0.663 times | Fri 17 July 2026 | 117.95 (-1.95%) | 120.30 | 115.75 - 121.00 | 0.85 times | Fri 10 July 2026 | 120.30 (-1.64%) | 122.30 | 117.75 - 122.70 | 0.9854 times | Fri 03 July 2026 | 122.30 (4.62%) | 119.80 | 114.70 - 122.70 | 1.1086 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 122.08 and 130.58
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 128.6 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.00 (-1.5%) | 133.15 | 124.65 - 133.15 | 0.2557 times | Mon 31 August 2026 | 129.95 (9.02%) | 119.45 | 118.75 - 140.00 | 0.7414 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.5206 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.653 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.8367 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.079 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.3871 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.6527 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.5129 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3609 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 131.26 |
| 20 day DMA | 130.18 |
| 35 day DMA | 126.29 |
| 50 day DMA | 124.23 |
| 100 day DMA | 125.69 |
| 150 day DMA | 126.62 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 129.13 | 128.95 |
| 12 day EMA | 129.46 | 129.73 | 129.77 |
| 20 day EMA | 128.87 | 128.96 | 128.9 |
| 35 day EMA | 126.98 | 126.92 | 126.77 |
| 50 day EMA | 124.24 | 124.09 | 123.87 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 128.36 | 129.12 |
| 12 day SMA | 131.26 | 131.53 | 131.4 |
| 20 day SMA | 130.18 | 130.12 | 129.93 |
| 35 day SMA | 126.29 | 126.03 | 125.7 |
| 50 day SMA | 124.23 | 124.04 | 123.78 |
| 100 day SMA | 125.69 | 125.69 | 125.65 |
| 150 day SMA | 126.62 | 126.76 | 126.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.