UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 125.25 and 126.2

Daily Target 1124.97
Daily Target 2125.53
Daily Target 3125.91666666667
Daily Target 4126.48
Daily Target 5126.87

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 24 April 2026 126.10 (-0.12%) 126.25 125.35 - 126.30 0.7455 times
Thu 23 April 2026 126.25 (-0.67%) 124.60 124.60 - 126.65 0.4186 times
Wed 22 April 2026 127.10 (-0.24%) 130.55 126.80 - 130.55 0.3859 times
Tue 21 April 2026 127.40 (0.12%) 128.95 127.05 - 128.95 0.5098 times
Mon 20 April 2026 127.25 (0.2%) 127.35 126.45 - 127.40 0.9601 times
Fri 17 April 2026 127.00 (-0.51%) 124.45 124.45 - 128.00 0.4614 times
Thu 16 April 2026 127.65 (0.08%) 124.40 124.40 - 129.00 3.9688 times
Wed 15 April 2026 127.55 (1.43%) 128.85 127.05 - 128.85 1.17 times
Mon 13 April 2026 125.75 (0.2%) 125.65 124.90 - 126.15 1.1627 times
Fri 10 April 2026 125.50 (0.2%) 126.30 124.95 - 126.50 0.2172 times
Thu 09 April 2026 125.25 (-0.75%) 123.05 123.05 - 125.55 0.1826 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 122.38 and 128.33

Weekly Target 1121.13
Weekly Target 2123.62
Weekly Target 3127.08333333333
Weekly Target 4129.57
Weekly Target 5133.03

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 24 April 2026 126.10 (-0.71%) 127.35 124.60 - 130.55 0.6538 times
Fri 17 April 2026 127.00 (1.2%) 125.65 124.40 - 129.00 1.464 times
Fri 10 April 2026 125.50 (2.03%) 120.60 120.60 - 127.80 1.0204 times
Thu 02 April 2026 123.00 (2.76%) 122.65 119.80 - 128.15 0.4982 times
Fri 27 March 2026 119.70 (-2.68%) 117.30 109.75 - 121.70 1.3059 times
Fri 20 March 2026 123.00 (-7.48%) 132.85 121.95 - 133.45 1.0676 times
Fri 13 March 2026 132.95 (-0.19%) 132.90 132.05 - 138.30 0.9019 times
Fri 06 March 2026 133.20 (-0.45%) 137.10 132.85 - 144.05 1.4491 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.8267 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.8124 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 0.9578 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 123.35 and 133.3

Monthly Target 1115.8
Monthly Target 2120.95
Monthly Target 3125.75
Monthly Target 4130.9
Monthly Target 5135.7

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 24 April 2026 126.10 (2.9%) 125.60 120.60 - 130.55 0.7121 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.0058 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.1984 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 1.8221 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2617 times
Sun 26 April 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 126.82
12 day DMA 126.58
20 day DMA 124.79
35 day DMA 127.45
50 day DMA 128.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.57126.8127.07
12 day EMA126.31126.35126.37
20 day EMA126.26126.28126.28
35 day EMA127.01127.06127.11
50 day EMA128.13128.21128.29

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.82127127.28
12 day SMA126.58126.39126.26
20 day SMA124.79124.16124
35 day SMA127.45127.67127.86
50 day SMA128.38128.4128.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme