UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.68 and 136.13

Daily Target 1128
Daily Target 2130.9
Daily Target 3132.45
Daily Target 4135.35
Daily Target 5136.9

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 27 February 2026 133.80 (0.72%) 129.55 129.55 - 134.00 0.5631 times
Thu 26 February 2026 132.85 (-0.71%) 134.00 132.15 - 134.05 0.7949 times
Wed 25 February 2026 133.80 (0.19%) 136.85 133.10 - 136.90 0.9053 times
Tue 24 February 2026 133.55 (1.06%) 128.85 128.85 - 134.95 1.8557 times
Mon 23 February 2026 132.15 (1.81%) 130.20 130.20 - 135.80 0.9247 times
Fri 20 February 2026 129.80 (0.66%) 130.20 127.45 - 130.20 1.0937 times
Thu 19 February 2026 128.95 (1.82%) 129.80 128.25 - 129.85 1.0427 times
Wed 18 February 2026 126.65 (-0.12%) 127.90 125.00 - 127.90 0.9006 times
Tue 17 February 2026 126.80 (-1.67%) 128.35 125.55 - 128.35 1.3764 times
Mon 16 February 2026 128.95 (0.27%) 128.60 128.05 - 129.60 0.5429 times
Fri 13 February 2026 128.60 (-1.61%) 130.70 127.05 - 133.95 1.4616 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.33 and 139.38

Weekly Target 1125.13
Weekly Target 2129.47
Weekly Target 3133.18333333333
Weekly Target 4137.52
Weekly Target 5141.23

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.4799 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.4716 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 0.556 times
Fri 06 February 2026 127.35 (-4.14%) 136.15 114.15 - 136.15 1.8782 times
Fri 30 January 2026 132.85 (2.23%) 132.80 127.05 - 149.35 1.3377 times
Fri 23 January 2026 129.95 (8.65%) 122.55 120.15 - 142.95 1.7993 times
Fri 16 January 2026 119.60 (3.73%) 116.30 115.35 - 120.55 0.6984 times
Fri 09 January 2026 115.30 (1.54%) 116.35 112.15 - 117.60 0.808 times
Fri 02 January 2026 113.55 (0%) 119.00 111.70 - 119.00 0.9708 times
Sun 01 March 2026 (0%) - 0 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 112.6 and 135.35

Monthly Target 1105.53
Monthly Target 2119.67
Monthly Target 3128.28333333333
Monthly Target 4142.42
Monthly Target 5151.03

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.0954 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 1.6654 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2392 times
Sun 01 March 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 133.23
12 day DMA 130.55
20 day DMA 129.75
35 day DMA 128.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.79132.29132.01
12 day EMA131.37130.93130.58
20 day EMA130.09129.7129.37
35 day EMA127.13126.74126.38
50 day EMA000

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.23132.43131.65
12 day SMA130.55130.3130.11
20 day SMA129.75129.28129.28
35 day SMA128.82128.26127.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme