UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.38 and 127.33

Daily Target 1126.08
Daily Target 2126.67
Daily Target 3127.03333333333
Daily Target 4127.62
Daily Target 5127.98

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 20 April 2026 127.25 (0.2%) 127.35 126.45 - 127.40 0.772 times
Fri 17 April 2026 127.00 (-0.51%) 124.45 124.45 - 128.00 0.371 times
Thu 16 April 2026 127.65 (0.08%) 124.40 124.40 - 129.00 3.1913 times
Wed 15 April 2026 127.55 (1.43%) 128.85 127.05 - 128.85 0.9407 times
Mon 13 April 2026 125.75 (0.2%) 125.65 124.90 - 126.15 0.9349 times
Fri 10 April 2026 125.50 (0.2%) 126.30 124.95 - 126.50 0.1747 times
Thu 09 April 2026 125.25 (-0.75%) 123.05 123.05 - 125.55 0.1468 times
Wed 08 April 2026 126.20 (1.98%) 127.45 125.90 - 127.65 1.1407 times
Tue 07 April 2026 123.75 (-0.76%) 127.80 122.65 - 127.80 0.7887 times
Mon 06 April 2026 124.70 (1.38%) 120.60 120.60 - 124.85 1.5392 times
Thu 02 April 2026 123.00 (-1.64%) 128.15 121.10 - 128.15 0.7987 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.38 and 127.33

Weekly Target 1126.08
Weekly Target 2126.67
Weekly Target 3127.03333333333
Weekly Target 4127.62
Weekly Target 5127.98

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 20 April 2026 127.25 (0.2%) 127.35 126.45 - 127.40 0.2175 times
Fri 17 April 2026 127.00 (1.2%) 125.65 124.40 - 129.00 1.5324 times
Fri 10 April 2026 125.50 (2.03%) 120.60 120.60 - 127.80 1.068 times
Thu 02 April 2026 123.00 (2.76%) 122.65 119.80 - 128.15 0.5215 times
Fri 27 March 2026 119.70 (-2.68%) 117.30 109.75 - 121.70 1.3668 times
Fri 20 March 2026 123.00 (-7.48%) 132.85 121.95 - 133.45 1.1174 times
Fri 13 March 2026 132.95 (-0.19%) 132.90 132.05 - 138.30 0.944 times
Fri 06 March 2026 133.20 (-0.45%) 137.10 132.85 - 144.05 1.5167 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.8653 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.8503 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 1.0025 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 123.93 and 132.33

Monthly Target 1117.22
Monthly Target 2122.23
Monthly Target 3125.61666666667
Monthly Target 4130.63
Monthly Target 5134.02

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 20 April 2026 127.25 (3.84%) 125.60 120.60 - 129.00 0.6321 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.0246 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.2208 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 1.8561 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2665 times
Mon 20 April 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 127.04
12 day DMA 125.72
20 day DMA 123.93
35 day DMA 128.23
50 day DMA 128.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.88126.69126.54
12 day EMA126.03125.81125.59
20 day EMA126.16126.04125.94
35 day EMA126.92126.9126.89
50 day EMA128.78128.84128.91

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.04126.69126.34
12 day SMA125.72125.33124.72
20 day SMA123.93124.09124.22
35 day SMA128.23128.37128.45
50 day SMA128.54128.43128.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme