BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 149.47 and 151.13

Daily Target 1149.03
Daily Target 2149.91
Daily Target 3150.69333333333
Daily Target 4151.57
Daily Target 5152.35

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 17 April 2026 150.78 (-0.6%) 151.40 149.82 - 151.48 0.6362 times
Thu 16 April 2026 151.69 (0.2%) 152.14 151.00 - 154.27 1.1195 times
Wed 15 April 2026 151.38 (1.29%) 152.54 150.01 - 155.45 0.3213 times
Mon 13 April 2026 149.45 (0.19%) 148.47 147.14 - 150.79 0.8362 times
Fri 10 April 2026 149.16 (0.21%) 149.61 148.19 - 150.33 1.3041 times
Thu 09 April 2026 148.85 (-1.14%) 149.78 146.17 - 149.78 0.212 times
Wed 08 April 2026 150.57 (2.43%) 149.95 149.40 - 152.25 2.0171 times
Tue 07 April 2026 147.00 (-1.02%) 148.38 145.61 - 150.19 0.8838 times
Mon 06 April 2026 148.52 (-0.4%) 148.50 145.25 - 148.71 0.8929 times
Thu 02 April 2026 149.11 (0.2%) 148.00 143.12 - 173.40 1.7768 times
Wed 01 April 2026 148.81 (1.76%) 149.15 147.50 - 150.08 1.0326 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 148.96 and 157.27

Weekly Target 1142.81
Weekly Target 2146.8
Weekly Target 3151.12333333333
Weekly Target 4155.11
Weekly Target 5159.43

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 0.4078 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 0.7432 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.6726 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 1.7982 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.3416 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.4397 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 2.7126 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 1.0551 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.4816 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 1.3476 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 4.7362 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.95 and 177.23

Monthly Target 1125.49
Monthly Target 2138.13
Monthly Target 3155.76666666667
Monthly Target 4168.41
Monthly Target 5186.05

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 17 April 2026 150.78 (3.11%) 149.15 143.12 - 173.40 0.3736 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.348 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.8437 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.3647 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0701 times
Fri 17 April 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 150.49
12 day DMA 149.3
20 day DMA 147.59
35 day DMA 152.74
50 day DMA 152.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA150.54150.42149.78
12 day EMA149.63149.42149.01
20 day EMA149.96149.87149.68
35 day EMA151.09151.11151.08
50 day EMA153.5153.61153.69

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA150.49150.11149.88
12 day SMA149.3148.61148
20 day SMA147.59147.71148
35 day SMA152.74152.83152.88
50 day SMA152.85152.89153.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme