Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 141.98 and 144.42
| Daily Target 1 | 140.11 |
| Daily Target 2 | 141.41 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 143.85 |
| Daily Target 5 | 144.99 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.71 (-1.69%) | 141.25 | 141.25 - 143.69 | 1.5027 times | Mon 19 October 2026 | 145.17 (-0.29%) | 146.38 | 144.62 - 147.47 | 0.2067 times | Fri 16 October 2026 | 145.59 (0.55%) | 146.74 | 144.15 - 146.74 | 0.6035 times | Thu 15 October 2026 | 144.79 (-0.1%) | 145.00 | 144.23 - 145.31 | 2.3212 times | Wed 14 October 2026 | 144.93 (-1.06%) | 144.15 | 144.15 - 146.27 | 1.2204 times | Tue 13 October 2026 | 146.49 (-0.22%) | 146.26 | 145.61 - 147.48 | 1.9628 times | Mon 12 October 2026 | 146.81 (-1.15%) | 149.28 | 146.25 - 149.28 | 0.9909 times | Fri 09 October 2026 | 148.52 (1.43%) | 147.16 | 147.16 - 148.83 | 1.0665 times | Thu 08 October 2026 | 146.43 (0.02%) | 146.43 | 145.90 - 147.07 | 0.0863 times | Wed 07 October 2026 | 146.40 (-0.39%) | 146.46 | 146.00 - 147.00 | 0.039 times | Tue 06 October 2026 | 146.97 (-0.06%) | 145.05 | 144.91 - 147.00 | 1.0519 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.87 and 145.09
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 143.81 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.71 (-1.98%) | 146.38 | 141.25 - 147.47 | 0.2202 times | Fri 16 October 2026 | 145.59 (-1.97%) | 149.28 | 144.15 - 149.28 | 0.9145 times | Fri 09 October 2026 | 148.52 (1.21%) | 146.80 | 144.91 - 148.83 | 0.543 times | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.1053 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 0.8821 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 0.7161 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 0.9431 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.1601 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.7013 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.8145 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.1617 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.97 and 146
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 144.41333333333 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 152.44 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 142.71 (-3.04%) | 147.00 | 141.25 - 149.28 | 0.199 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.4762 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5512 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.276 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6091 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5926 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7885 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9252 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.6332 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.9491 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1001 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 145.99 |
| 20 day DMA | 147.02 |
| 35 day DMA | 149.07 |
| 50 day DMA | 150.84 |
| 100 day DMA | 147.98 |
| 150 day DMA | 148.97 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.6 | 145.54 | 145.72 |
| 12 day EMA | 145.83 | 146.4 | 146.62 |
| 20 day EMA | 146.87 | 147.31 | 147.54 |
| 35 day EMA | 148.29 | 148.62 | 148.82 |
| 50 day EMA | 149.75 | 150.04 | 150.24 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 145.39 | 145.72 |
| 12 day SMA | 145.99 | 146.33 | 146.49 |
| 20 day SMA | 147.02 | 147.49 | 147.89 |
| 35 day SMA | 149.07 | 149.5 | 149.85 |
| 50 day SMA | 150.84 | 150.98 | 151.03 |
| 100 day SMA | 147.98 | 148.12 | 148.23 |
| 150 day SMA | 148.97 | 149.09 | 149.18 |
| 200 day SMA | 149.61 | 149.58 | 149.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.