BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 165.32 and 171.13

Daily Target 1160.64
Daily Target 2164.19
Daily Target 3166.45333333333
Daily Target 4170
Daily Target 5172.26

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 02 March 2026 167.73 (5.05%) 166.97 162.91 - 168.72 2.4135 times
Fri 27 February 2026 159.67 (0.97%) 157.50 157.11 - 159.99 2.3921 times
Thu 26 February 2026 158.13 (-0.7%) 159.97 156.61 - 159.97 0.6498 times
Wed 25 February 2026 159.24 (0.5%) 160.69 158.04 - 160.70 0.7236 times
Tue 24 February 2026 158.44 (0.64%) 161.37 157.24 - 161.37 0.6262 times
Mon 23 February 2026 157.44 (2.13%) 155.71 155.41 - 159.90 1.4085 times
Fri 20 February 2026 154.15 (0.46%) 153.44 152.05 - 157.00 0.2376 times
Thu 19 February 2026 153.45 (1.57%) 154.49 150.21 - 154.50 0.3828 times
Wed 18 February 2026 151.08 (0.56%) 150.33 149.78 - 154.00 0.8794 times
Tue 17 February 2026 150.24 (-2.4%) 153.67 149.00 - 153.67 0.2866 times
Mon 16 February 2026 153.94 (0.73%) 153.59 151.20 - 154.99 0.861 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 165.32 and 171.13

Weekly Target 1160.64
Weekly Target 2164.19
Weekly Target 3166.45333333333
Weekly Target 4170
Weekly Target 5172.26

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 02 March 2026 167.73 (5.05%) 166.97 162.91 - 168.72 0.3198 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 0.7685 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.3507 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 0.9815 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 3.4495 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.7859 times
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 0.952 times
Fri 16 January 2026 141.96 (3.66%) 136.95 136.95 - 144.50 0.0881 times
Fri 09 January 2026 136.95 (1.89%) 136.99 133.57 - 139.19 0.2522 times
Fri 02 January 2026 134.41 (-1.63%) 135.01 130.90 - 139.00 0.0518 times
Fri 26 December 2025 136.64 (2.76%) 135.98 131.00 - 143.87 0.1308 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 165.32 and 171.13

Monthly Target 1160.64
Monthly Target 2164.19
Monthly Target 3166.45333333333
Monthly Target 4170
Monthly Target 5172.26

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 02 March 2026 167.73 (5.05%) 166.97 162.91 - 168.72 0.1255 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.1789 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.6128 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0828 times
Mon 02 March 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 160.64
12 day DMA 156.36
20 day DMA 155.47
35 day DMA 154.26
50 day DMA 148.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA161.34158.14157.37
12 day EMA158.14156.4155.81
20 day EMA156.25155.04154.55
35 day EMA151.95151.02150.51
50 day EMA148.56147.78147.3

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA160.64158.58157.48
12 day SMA156.36155.34155.02
20 day SMA155.47154.48154.14
35 day SMA154.26153.38152.7
50 day SMA148.62147.93147.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme