Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 152.35 and 154.4
| Daily Target 1 | 151.86 |
| Daily Target 2 | 152.84 |
| Daily Target 3 | 153.91 |
| Daily Target 4 | 154.89 |
| Daily Target 5 | 155.96 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.82 (0.73%) | 154.98 | 152.93 - 154.98 | 0.0548 times | Thu 03 September 2026 | 152.71 (2.34%) | 154.94 | 151.69 - 154.94 | 2.9017 times | Wed 02 September 2026 | 149.22 (-1.55%) | 148.54 | 148.00 - 150.98 | 0.1072 times | Tue 01 September 2026 | 151.57 (-1.19%) | 157.22 | 150.80 - 157.22 | 0.7194 times | Mon 31 August 2026 | 153.39 (-2.86%) | 155.93 | 152.50 - 155.93 | 0.2712 times | Fri 28 August 2026 | 157.91 (0.48%) | 157.15 | 156.03 - 158.46 | 0.1087 times | Thu 27 August 2026 | 157.15 (-1.29%) | 160.79 | 154.40 - 160.79 | 2.1344 times | Wed 26 August 2026 | 159.20 (-0.38%) | 160.61 | 159.15 - 160.73 | 1.0476 times | Tue 25 August 2026 | 159.81 (-0.55%) | 160.67 | 159.54 - 161.98 | 0.467 times | Mon 24 August 2026 | 160.69 (1.34%) | 158.90 | 158.90 - 161.98 | 2.1881 times | Fri 21 August 2026 | 158.57 (1.98%) | 156.91 | 155.87 - 159.00 | 0.3295 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.3 and 155.52
| Weekly Target 1 | 143.79 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 153.01333333333 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.204 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.7658 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.8833 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.2058 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.493 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.3325 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.7509 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.7764 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5452 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 1.0432 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 1.0356 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.3 and 155.52
| Monthly Target 1 | 143.79 |
| Monthly Target 2 | 148.81 |
| Monthly Target 3 | 153.01333333333 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.82 (0.28%) | 157.22 | 148.00 - 157.22 | 0.1196 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5778 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2894 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6386 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.6213 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.8266 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 2.0182 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.7604 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 2.0433 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1049 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 155.79 |
| 20 day DMA | 154.27 |
| 35 day DMA | 149.57 |
| 50 day DMA | 147.26 |
| 100 day DMA | 149.19 |
| 150 day DMA | 150.68 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.18 | 152.86 | 152.93 |
| 12 day EMA | 153.79 | 153.78 | 153.98 |
| 20 day EMA | 152.9 | 152.8 | 152.81 |
| 35 day EMA | 150.66 | 150.47 | 150.34 |
| 50 day EMA | 147.41 | 147.15 | 146.92 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 152.96 | 153.85 |
| 12 day SMA | 155.79 | 155.62 | 155.63 |
| 20 day SMA | 154.27 | 154.05 | 153.8 |
| 35 day SMA | 149.57 | 149.18 | 148.84 |
| 50 day SMA | 147.26 | 146.96 | 146.74 |
| 100 day SMA | 149.19 | 149.14 | 149.11 |
| 150 day SMA | 150.68 | 150.75 | 150.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.