Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 140.72 and 142.81
| Daily Target 1 | 140.29 |
| Daily Target 2 | 141.15 |
| Daily Target 3 | 142.38333333333 |
| Daily Target 4 | 143.24 |
| Daily Target 5 | 144.47 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.00 (0.37%) | 143.14 | 141.53 - 143.62 | 1.7434 times | Mon 20 July 2026 | 141.48 (0.95%) | 142.89 | 140.50 - 142.89 | 0.6765 times | Fri 17 July 2026 | 140.15 (-0.6%) | 140.15 | 139.30 - 140.55 | 0.9914 times | Thu 16 July 2026 | 140.99 (0.14%) | 141.14 | 140.00 - 141.32 | 1.0661 times | Wed 15 July 2026 | 140.79 (0.11%) | 140.65 | 140.45 - 143.19 | 1.0661 times | Tue 14 July 2026 | 140.63 (-0.6%) | 140.00 | 140.00 - 141.01 | 0.6961 times | Mon 13 July 2026 | 141.48 (-0.88%) | 144.50 | 139.16 - 144.50 | 2.0705 times | Fri 10 July 2026 | 142.73 (-0.43%) | 143.35 | 142.16 - 144.19 | 0.1769 times | Thu 09 July 2026 | 143.35 (1.37%) | 142.11 | 141.64 - 143.42 | 0.7501 times | Wed 08 July 2026 | 141.41 (-1.4%) | 143.44 | 141.06 - 143.88 | 0.7628 times | Tue 07 July 2026 | 143.42 (-0.76%) | 145.97 | 143.01 - 145.97 | 2.184 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.69 and 142.81
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 140.46 |
| Weekly Target 3 | 142.04 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 145.16 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.00 (1.32%) | 142.89 | 140.50 - 143.62 | 0.3192 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.7769 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5456 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 1.0439 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 1.0364 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 2.155 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.4267 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.6552 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.8916 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 1.1496 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 2.181 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 140.06 and 149.75
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 137.47 |
| Monthly Target 3 | 142.63666666667 |
| Monthly Target 4 | 147.16 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.00 (1.21%) | 139.53 | 138.11 - 147.80 | 0.1804 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.554 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.539 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7171 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.7509 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.3948 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.7727 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.091 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 141.91 |
| 20 day DMA | 141.8 |
| 35 day DMA | 145.17 |
| 50 day DMA | 148.39 |
| 100 day DMA | 150.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 141.11 | 140.92 |
| 12 day EMA | 141.81 | 141.78 | 141.84 |
| 20 day EMA | 142.79 | 142.87 | 143.02 |
| 35 day EMA | 145.11 | 145.29 | 145.51 |
| 50 day EMA | 147.75 | 147.98 | 148.25 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 140.81 | 140.81 |
| 12 day SMA | 141.91 | 142.2 | 142.27 |
| 20 day SMA | 141.8 | 142.02 | 142.18 |
| 35 day SMA | 145.17 | 145.51 | 145.91 |
| 50 day SMA | 148.39 | 148.58 | 148.76 |
| 100 day SMA | 150.13 | 150.25 | 150.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.