BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 141.64 and 145.38

Daily Target 1138.85
Daily Target 2140.69
Daily Target 3142.59333333333
Daily Target 4144.43
Daily Target 5146.33

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 14 January 2026 142.52 (1.25%) 142.39 140.76 - 144.50 0.49 times
Tue 13 January 2026 140.76 (0.24%) 143.40 140.38 - 144.00 0.6398 times
Mon 12 January 2026 140.42 (2.53%) 136.95 136.95 - 141.20 0.8266 times
Fri 09 January 2026 136.95 (0.89%) 138.40 135.96 - 138.40 0.2434 times
Thu 08 January 2026 135.74 (-0.53%) 139.19 134.34 - 139.19 0.333 times
Wed 07 January 2026 136.46 (-0.27%) 137.42 136.00 - 137.42 0.3282 times
Tue 06 January 2026 136.83 (0.62%) 136.69 133.57 - 137.34 5.5208 times
Mon 05 January 2026 135.99 (1.18%) 136.99 135.00 - 136.99 0.7609 times
Fri 02 January 2026 134.41 (0.86%) 133.50 132.90 - 134.96 0.744 times
Thu 01 January 2026 133.26 (0.31%) 132.85 132.85 - 133.50 0.1133 times
Wed 31 December 2025 132.85 (-1.15%) 135.00 130.90 - 135.00 0.1596 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.74 and 147.29

Weekly Target 1133.77
Weekly Target 2138.15
Weekly Target 3141.32333333333
Weekly Target 4145.7
Weekly Target 5148.87

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 14 January 2026 142.52 (4.07%) 136.95 136.95 - 144.50 0.6275 times
Fri 09 January 2026 136.95 (1.89%) 136.99 133.57 - 139.19 2.3049 times
Fri 02 January 2026 134.41 (-1.63%) 135.01 130.90 - 139.00 0.4738 times
Fri 26 December 2025 136.64 (2.76%) 135.98 131.00 - 143.87 1.1953 times
Fri 19 December 2025 132.97 (0%) 131.35 127.96 - 135.02 0.3985 times
Thu 15 January 2026 (0%) - 0 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.69 and 149.34

Monthly Target 1128.31
Monthly Target 2135.41
Monthly Target 3139.95666666667
Monthly Target 4147.06
Monthly Target 5151.61

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 14 January 2026 142.52 (7.28%) 132.85 132.85 - 144.50 1.2492 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.7508 times
Thu 15 January 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 139.28
12 day DMA 136.72
20 day DMA 136.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94138.65137.59
12 day EMA137.78136.92136.22
20 day EMA136.55135.92135.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA139.28138.07137.28
12 day SMA136.72136.11135.76
20 day SMA136.17135.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme