Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 152.8 and 154.72
| Daily Target 1 | 152.25 |
| Daily Target 2 | 153.35 |
| Daily Target 3 | 154.17333333333 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 156.09 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.44 (-0.46%) | 154.98 | 153.08 - 155.00 | 0.4844 times | Thu 04 June 2026 | 155.15 (0.73%) | 154.02 | 154.02 - 156.29 | 0.1665 times | Wed 03 June 2026 | 154.02 (-0.65%) | 154.20 | 153.05 - 154.96 | 0.2611 times | Tue 02 June 2026 | 155.03 (0.74%) | 154.13 | 154.00 - 155.68 | 1.2586 times | Mon 01 June 2026 | 153.89 (-0.9%) | 158.47 | 152.16 - 158.47 | 1.1926 times | Fri 29 May 2026 | 155.28 (-0.37%) | 155.88 | 154.88 - 156.01 | 2.3273 times | Wed 27 May 2026 | 155.86 (-0.45%) | 156.34 | 155.11 - 156.57 | 0.4946 times | Tue 26 May 2026 | 156.56 (-0.64%) | 157.40 | 155.62 - 157.40 | 0.6518 times | Mon 25 May 2026 | 157.57 (-0.2%) | 158.67 | 157.24 - 158.67 | 1.1031 times | Fri 22 May 2026 | 157.89 (-0.06%) | 156.13 | 156.13 - 158.36 | 2.06 times | Thu 21 May 2026 | 157.99 (0.69%) | 157.01 | 157.01 - 158.66 | 0.7694 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 150.15 and 156.46
| Weekly Target 1 | 148.71 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 155.02333333333 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.44 (-0.54%) | 158.47 | 152.16 - 158.47 | 0.4305 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.5859 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.7554 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.4331 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 1.0636 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.6963 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 0.9542 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.9125 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 1.6632 times | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 1.5052 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 4.024 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 150.15 and 156.46
| Monthly Target 1 | 148.71 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 155.02333333333 |
| Monthly Target 4 | 157.89 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.44 (-0.54%) | 158.47 | 152.16 - 158.47 | 0.0578 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.515 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.6852 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.673 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.2883 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.6938 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.087 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 155.88 |
| 20 day DMA | 155.43 |
| 35 day DMA | 152.96 |
| 50 day DMA | 150.96 |
| 100 day DMA | 152.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.79 | 154.96 | 154.87 |
| 12 day EMA | 155.07 | 155.19 | 155.2 |
| 20 day EMA | 154.58 | 154.6 | 154.54 |
| 35 day EMA | 153.33 | 153.26 | 153.15 |
| 50 day EMA | 151.48 | 151.36 | 151.21 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 154.67 | 154.82 |
| 12 day SMA | 155.88 | 156.13 | 156.23 |
| 20 day SMA | 155.43 | 155.22 | 154.95 |
| 35 day SMA | 152.96 | 152.87 | 152.71 |
| 50 day SMA | 150.96 | 150.8 | 150.77 |
| 100 day SMA | 152.44 | 152.27 | 152.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.