ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.15 and 25.66

Daily Target 122.94
Daily Target 223.84
Daily Target 324.45
Daily Target 425.35
Daily Target 525.96

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 23 February 2026 24.74 (1.89%) 23.55 23.55 - 25.06 1.0099 times
Fri 20 February 2026 24.28 (0.41%) 24.91 23.45 - 24.91 1.0222 times
Thu 19 February 2026 24.18 (2.07%) 23.75 23.75 - 24.34 1.1415 times
Wed 18 February 2026 23.69 (0%) 24.28 23.09 - 24.28 0.5357 times
Tue 17 February 2026 23.69 (-1.95%) 24.76 23.50 - 24.76 1.0338 times
Mon 16 February 2026 24.16 (0.71%) 23.27 23.27 - 24.71 0.9267 times
Fri 13 February 2026 23.99 (-1.96%) 25.20 23.81 - 25.20 1.2387 times
Thu 12 February 2026 24.47 (0.04%) 24.20 24.20 - 24.98 1.087 times
Wed 11 February 2026 24.46 (0.16%) 25.03 23.80 - 25.03 1.0043 times
Tue 10 February 2026 24.42 (0.33%) 25.07 23.61 - 25.07 1.0001 times
Mon 09 February 2026 24.34 (2.31%) 24.50 24.20 - 24.89 1.561 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.15 and 25.66

Weekly Target 122.94
Weekly Target 223.84
Weekly Target 324.45
Weekly Target 425.35
Weekly Target 525.96

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 23 February 2026 24.74 (1.89%) 23.55 23.55 - 25.06 0.0897 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.4137 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.523 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.2356 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.8323 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.9118 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.787 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.2391 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.5785 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.3892 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.3311 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.05 and 26.95

Monthly Target 119.88
Monthly Target 222.31
Monthly Target 323.78
Monthly Target 426.21
Monthly Target 527.68

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 23 February 2026 24.74 (-3.28%) 23.48 21.35 - 25.25 1.9352 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.5344 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.0168 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.5257 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.1234 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.7298 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.3039 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.2364 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.316 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2786 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.3465 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.18
20 day DMA 24.39
35 day DMA 23.7
50 day DMA 22.93
100 day DMA 21.21
150 day DMA 19.61
200 day DMA 18.54

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.124.01
12 day EMA24.224.124.07
20 day EMA24.0523.9823.95
35 day EMA23.4723.3923.34
50 day EMA22.8322.7522.69

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.122423.94
12 day SMA24.1824.1124.14
20 day SMA24.3924.424.4
35 day SMA23.723.623.5
50 day SMA22.9322.8422.76
100 day SMA21.2121.1421.08
150 day SMA19.6119.5519.49
200 day SMA18.5418.4918.45
Back to top | Use Dark Theme