ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.48 and 24.1

Daily Target 123.37
Daily Target 223.59
Daily Target 323.986666666667
Daily Target 424.21
Daily Target 524.61

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 21 April 2026 23.82 (0.13%) 24.38 23.76 - 24.38 0.5522 times
Mon 20 April 2026 23.79 (0.21%) 23.75 23.64 - 23.91 0.8675 times
Fri 17 April 2026 23.74 (-0.67%) 23.85 23.50 - 23.85 1.3597 times
Thu 16 April 2026 23.90 (0.34%) 24.53 23.70 - 24.53 0.7226 times
Wed 15 April 2026 23.82 (1.28%) 24.23 23.78 - 24.23 1.1906 times
Mon 13 April 2026 23.52 (0.09%) 23.14 22.91 - 23.64 0.9359 times
Fri 10 April 2026 23.50 (0.3%) 23.69 22.84 - 23.69 0.8359 times
Thu 09 April 2026 23.43 (-0.93%) 23.51 23.15 - 23.51 1.067 times
Wed 08 April 2026 23.65 (2.16%) 23.15 23.15 - 23.91 1.2794 times
Tue 07 April 2026 23.15 (-0.86%) 24.05 22.94 - 24.05 1.1892 times
Mon 06 April 2026 23.35 (1.57%) 23.68 22.30 - 23.68 3.1931 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.73 and 24.47

Weekly Target 123.21
Weekly Target 223.51
Weekly Target 323.946666666667
Weekly Target 424.25
Weekly Target 524.69

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 21 April 2026 23.82 (0.34%) 23.75 23.64 - 24.38 0.2304 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 0.683 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.2277 times
Thu 02 April 2026 22.99 (2.77%) 23.04 22.21 - 24.18 0.7153 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.6277 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 1.1325 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 1.0853 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.824 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.7473 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.7268 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.9188 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.02 and 25.34

Monthly Target 121.2
Monthly Target 222.51
Monthly Target 323.52
Monthly Target 424.83
Monthly Target 525.84

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 21 April 2026 23.82 (4.02%) 22.21 22.21 - 24.53 0.6959 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.6105 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.7097 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.8312 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.8145 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4211 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8999 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5846 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2434 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.1893 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.2531 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.56
20 day DMA 23.16
35 day DMA 23.95
50 day DMA 24.04
100 day DMA 22.9
150 day DMA 21.54
200 day DMA 20.1

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7223.69
12 day EMA23.6123.5723.53
20 day EMA23.6223.623.58
35 day EMA23.7423.7423.74
50 day EMA24.0724.0824.09

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7523.7
12 day SMA23.5623.5323.45
20 day SMA23.1623.1923.22
35 day SMA23.9523.9924.01
50 day SMA24.0424.0424.02
100 day SMA22.922.8622.81
150 day SMA21.5421.4921.45
200 day SMA20.120.0620.02
Back to top | Use Dark Theme