ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.56 and 23.88

Daily Target 123.48
Daily Target 223.64
Daily Target 323.803333333333
Daily Target 423.96
Daily Target 524.12

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 22 September 2026 23.79 (-0.5%) 23.86 23.65 - 23.97 1.5905 times
Mon 21 September 2026 23.91 (-0.66%) 24.07 23.90 - 24.12 1.0269 times
Fri 18 September 2026 24.07 (1.6%) 23.86 23.86 - 24.20 0.9455 times
Thu 17 September 2026 23.69 (-0.38%) 23.60 23.55 - 23.80 0.8132 times
Wed 16 September 2026 23.78 (1.15%) 23.68 23.68 - 23.82 0.7111 times
Tue 15 September 2026 23.51 (-1.3%) 23.81 23.49 - 23.81 1.035 times
Fri 11 September 2026 23.82 (-0.92%) 23.75 23.61 - 23.95 1.047 times
Thu 10 September 2026 24.04 (0.33%) 24.03 24.02 - 24.18 0.9033 times
Wed 09 September 2026 23.96 (0.04%) 23.91 23.82 - 24.05 0.822 times
Tue 08 September 2026 23.95 (0.21%) 23.93 23.85 - 24.15 1.1056 times
Mon 07 September 2026 23.90 (-1.28%) 24.11 23.74 - 24.11 1.5013 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.49 and 23.96

Weekly Target 123.38
Weekly Target 223.59
Weekly Target 323.853333333333
Weekly Target 424.06
Weekly Target 524.32

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 22 September 2026 23.79 (-1.16%) 24.07 23.65 - 24.12 0.5165 times
Fri 18 September 2026 24.07 (1.05%) 23.81 23.49 - 24.20 0.6916 times
Fri 11 September 2026 23.82 (-1.61%) 24.11 23.61 - 24.18 1.0614 times
Fri 04 September 2026 24.21 (-2.77%) 25.40 23.38 - 25.40 1.3487 times
Fri 28 August 2026 24.90 (-0.44%) 25.76 24.42 - 25.93 1.3038 times
Fri 21 August 2026 25.01 (5.04%) 24.28 23.80 - 25.10 0.8704 times
Fri 14 August 2026 23.81 (1.41%) 24.06 23.01 - 24.39 1.1379 times
Fri 07 August 2026 23.48 (5.29%) 22.46 21.86 - 23.63 1.4705 times
Fri 31 July 2026 22.30 (-0.62%) 23.00 22.16 - 23.00 0.7756 times
Fri 24 July 2026 22.44 (1.91%) 21.85 21.58 - 23.00 0.8234 times
Fri 17 July 2026 22.02 (-2%) 22.52 21.91 - 22.65 0.9131 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.93 and 24.25

Monthly Target 122.64
Monthly Target 223.21
Monthly Target 323.956666666667
Monthly Target 424.53
Monthly Target 525.28

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 22 September 2026 23.79 (-1.78%) 24.70 23.38 - 24.70 0.5157 times
Mon 31 August 2026 24.22 (8.61%) 22.46 21.86 - 25.93 0.7943 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.8591 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7096 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.6764 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.7337 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.3204 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.4018 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.3212 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.6678 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3452 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.89
20 day DMA 24.12
35 day DMA 24.02
50 day DMA 23.5
100 day DMA 23.52
150 day DMA 23.66
200 day DMA 23.32

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8823.86
12 day EMA23.9123.9323.93
20 day EMA23.9323.9423.94
35 day EMA23.6823.6723.66
50 day EMA23.4523.4423.42

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7923.77
12 day SMA23.8923.9123.87
20 day SMA24.1224.224.25
35 day SMA24.0223.9723.93
50 day SMA23.523.4723.45
100 day SMA23.5223.5123.51
150 day SMA23.6623.6723.67
200 day SMA23.3223.3123.28
Back to top | Use Dark Theme