ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.98 and 21.13

Daily Target 1	19.68
Daily Target 2	20.28
Daily Target 3	20.833333333333
Daily Target 4	21.43
Daily Target 5	21.98

Daily price and volume Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 19 December 2025	20.87 (0%)	21.39	20.24 - 21.39	0.8338 times
Thu 18 December 2025	20.87 (0%)	21.38	20.86 - 21.38	0.8999 times
Wed 17 December 2025	20.87 (0.24%)	20.80	20.78 - 21.34	1.1405 times
Tue 16 December 2025	20.82 (-1.05%)	21.67	20.54 - 21.67	1.1402 times
Mon 15 December 2025	21.04 (1.01%)	20.90	20.77 - 21.45	1.3244 times
Sat 13 December 2025	20.83 (0%)	20.93	20.45 - 20.95	1.264 times
Fri 12 December 2025	20.83 (2.51%)	20.93	20.45 - 20.95	1.264 times
Thu 11 December 2025	20.32 (0.69%)	20.79	20.15 - 20.79	0.5701 times
Wed 10 December 2025	20.18 (0%)	20.28	19.67 - 20.29	0.6816 times
Tue 09 December 2025	20.18 (-0.39%)	20.87	20.00 - 20.87	0.8815 times
Mon 08 December 2025	20.26 (-0.1%)	20.38	20.15 - 20.38	1.2279 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.84 and 21.27

Weekly Target 1	19.5
Weekly Target 2	20.18
Weekly Target 3	20.926666666667
Weekly Target 4	21.61
Weekly Target 5	22.36

Weekly price and volumes for Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 19 December 2025	20.87 (0.19%)	20.90	20.24 - 21.67	1.0381 times
Sat 13 December 2025	20.83 (2.71%)	20.38	19.67 - 20.95	1.145 times
Fri 05 December 2025	20.28 (2.17%)	20.45	19.95 - 20.81	0.9897 times
Fri 28 November 2025	19.85 (2.69%)	19.60	19.23 - 20.38	0.5907 times
Fri 21 November 2025	19.33 (-1.93%)	20.30	18.77 - 20.30	0.7695 times
Fri 14 November 2025	19.71 (3.85%)	19.55	18.97 - 20.21	0.8202 times
Fri 07 November 2025	18.98 (-0.05%)	19.28	18.70 - 19.56	0.5973 times
Fri 31 October 2025	18.99 (-0.47%)	19.65	18.30 - 19.65	0.942 times
Fri 24 October 2025	19.08 (-6.84%)	21.09	17.90 - 21.31	1.3114 times
Fri 17 October 2025	20.48 (7.45%)	19.43	19.18 - 20.71	1.7962 times
Fri 10 October 2025	19.06 (3.53%)	18.96	18.50 - 20.00	1.3588 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.27 and 22.27

Monthly Target 1	18.74
Monthly Target 2	19.8
Monthly Target 3	20.736666666667
Monthly Target 4	21.8
Monthly Target 5	22.74

Monthly price and volumes Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 19 December 2025	20.87 (5.14%)	20.45	19.67 - 21.67	1.3003 times
Fri 28 November 2025	19.85 (4.53%)	19.28	18.70 - 20.38	1.1384 times
Fri 31 October 2025	18.99 (4.63%)	18.69	17.90 - 21.31	2.4328 times
Tue 30 September 2025	18.15 (12.04%)	16.51	16.40 - 18.88	1.5805 times
Fri 29 August 2025	16.20 (3.78%)	15.73	15.25 - 16.51	0.658 times
Thu 31 July 2025	15.61 (2.83%)	14.72	14.72 - 16.12	0.5119 times
Mon 30 June 2025	15.18 (0.4%)	15.58	14.78 - 16.26	0.6844 times
Fri 30 May 2025	15.12 (0.6%)	15.48	14.52 - 15.92	0.6033 times
Wed 30 April 2025	15.03 (6.29%)	14.55	12.83 - 15.79	0.7503 times
Fri 28 March 2025	14.14 (4.51%)	13.72	13.46 - 14.45	0.3402 times
Fri 28 February 2025	13.53 (3.28%)	13.29	13.04 - 14.20	0.4058 times

monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period	DMA value
5 day DMA	20.89
12 day DMA	20.61
20 day DMA	20.35
35 day DMA	19.92
50 day DMA	19.78
100 day DMA	18.32
150 day DMA	17.35
200 day DMA	16.64

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.84	20.82	20.79
12 day EMA	20.62	20.58	20.53
20 day EMA	20.4	20.35	20.3
35 day EMA	20.13	20.09	20.04
50 day EMA	19.82	19.78	19.74

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.89	20.89	20.88
12 day SMA	20.61	20.55	20.5
20 day SMA	20.35	20.28	20.2
35 day SMA	19.92	19.86	19.81
50 day SMA	19.78	19.75	19.71
100 day SMA	18.32	18.26	18.21
150 day SMA	17.35	17.31	17.27
200 day SMA	16.64	16.61	16.57