ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23 and 23.56

Daily Target 122.83
Daily Target 223.16
Daily Target 323.393333333333
Daily Target 423.72
Daily Target 523.95

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 07 August 2026 23.48 (0.82%) 23.63 23.07 - 23.63 1.0136 times
Thu 06 August 2026 23.29 (2.55%) 23.16 22.97 - 23.35 1.319 times
Wed 05 August 2026 22.71 (1.88%) 22.41 22.39 - 22.77 2.5128 times
Tue 04 August 2026 22.29 (-0.09%) 22.46 21.86 - 22.46 0.6925 times
Mon 03 August 2026 22.31 (0.04%) 22.46 22.21 - 22.46 1.009 times
Fri 31 July 2026 22.30 (-0.13%) 22.51 22.26 - 22.51 0.4728 times
Thu 30 July 2026 22.33 (0.5%) 22.40 22.21 - 22.40 0.6154 times
Wed 29 July 2026 22.22 (-0.04%) 22.33 22.16 - 22.33 0.997 times
Tue 28 July 2026 22.23 (-1.46%) 22.16 22.16 - 22.46 0.7063 times
Mon 27 July 2026 22.56 (0.53%) 23.00 22.48 - 23.00 0.6617 times
Fri 24 July 2026 22.44 (-0.62%) 22.47 22.08 - 23.00 0.827 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.67 and 24.44

Weekly Target 121.22
Weekly Target 222.35
Weekly Target 322.99
Weekly Target 424.12
Weekly Target 524.76

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 07 August 2026 23.48 (5.29%) 22.46 21.86 - 23.63 1.2753 times
Fri 31 July 2026 22.30 (-0.62%) 23.00 22.16 - 23.00 0.6727 times
Fri 24 July 2026 22.44 (1.91%) 21.85 21.58 - 23.00 0.7141 times
Fri 17 July 2026 22.02 (-2%) 22.52 21.91 - 22.65 0.7919 times
Fri 10 July 2026 22.47 (-1.79%) 23.29 22.14 - 23.29 1.4578 times
Fri 03 July 2026 22.88 (4.86%) 21.82 21.27 - 23.10 1.4832 times
Thu 25 June 2026 21.82 (-4.17%) 22.95 21.76 - 23.07 0.9064 times
Fri 19 June 2026 22.77 (-1.85%) 23.71 22.51 - 24.11 1.039 times
Fri 12 June 2026 23.20 (-4.61%) 24.22 22.50 - 24.33 0.9765 times
Fri 05 June 2026 24.32 (-0.78%) 25.00 24.12 - 25.21 0.6831 times
Fri 29 May 2026 24.51 (-1.13%) 24.29 24.29 - 25.44 0.6182 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.67 and 24.44

Monthly Target 121.22
Monthly Target 222.35
Monthly Target 322.99
Monthly Target 424.12
Monthly Target 524.76

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 07 August 2026 23.48 (5.29%) 22.46 21.86 - 23.63 0.2475 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.9273 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7659 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.7301 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.7919 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.4252 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.513 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.5055 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.7208 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3726 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.7964 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.56
20 day DMA 22.44
35 day DMA 22.44
50 day DMA 22.84
100 day DMA 23.3
150 day DMA 23.48
200 day DMA 22.59

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.7222.44
12 day EMA22.6822.5322.39
20 day EMA22.6222.5322.45
35 day EMA22.7822.7422.71
50 day EMA2322.9822.97

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.5822.39
12 day SMA22.5622.522.42
20 day SMA22.4422.3922.35
35 day SMA22.4422.4322.44
50 day SMA22.8422.8622.89
100 day SMA23.323.3223.34
150 day SMA23.4823.4623.45
200 day SMA22.5922.5722.56
Back to top | Use Dark Theme