ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 13.67 and 14.67

Daily Target 113.41
Daily Target 213.93
Daily Target 314.413333333333
Daily Target 414.93
Daily Target 515.41

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 03 April 2025 14.44 (-0.21%) 14.78 13.90 - 14.90 1.2366 times
Wed 02 April 2025 14.47 (0%) 14.54 14.28 - 14.54 1.0725 times
Tue 01 April 2025 14.47 (2.33%) 14.55 14.24 - 14.60 2.7815 times
Fri 28 March 2025 14.14 (0.86%) 14.12 14.06 - 14.32 0.7939 times
Thu 27 March 2025 14.02 (0.72%) 14.13 13.93 - 14.28 0.3455 times
Wed 26 March 2025 13.92 (-0.07%) 14.00 13.87 - 14.00 0.6505 times
Tue 25 March 2025 13.93 (-0.21%) 13.99 13.84 - 13.99 1.0966 times
Mon 24 March 2025 13.96 (-0.57%) 14.18 13.76 - 14.45 1.0706 times
Fri 21 March 2025 14.04 (-0.64%) 14.13 13.96 - 14.14 0.5787 times
Thu 20 March 2025 14.13 (0.28%) 14.17 14.06 - 14.20 0.3736 times
Wed 19 March 2025 14.09 (0.07%) 14.03 14.03 - 14.19 0.4678 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 13.67 and 14.67

Weekly Target 113.41
Weekly Target 213.93
Weekly Target 314.413333333333
Weekly Target 414.93
Weekly Target 515.41

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 03 April 2025 14.44 (2.12%) 14.55 13.90 - 14.90 1.6518 times
Fri 28 March 2025 14.14 (0.71%) 14.18 13.76 - 14.45 1.284 times
Fri 21 March 2025 14.04 (1.37%) 13.88 13.88 - 14.25 0.8382 times
Thu 13 March 2025 13.85 (0.95%) 13.84 13.58 - 14.08 0.6311 times
Fri 07 March 2025 13.72 (1.4%) 13.72 13.46 - 14.28 0.6989 times
Fri 28 February 2025 13.53 (-0.95%) 13.77 13.23 - 14.20 0.977 times
Fri 21 February 2025 13.66 (-0.51%) 13.68 13.52 - 13.92 1.0036 times
Fri 14 February 2025 13.73 (1.18%) 13.81 13.45 - 13.97 1.3516 times
Fri 07 February 2025 13.57 (3.59%) 13.29 13.04 - 13.74 0.7862 times
Fri 31 January 2025 13.10 (1.71%) 12.92 12.64 - 13.17 0.7775 times
Fri 24 January 2025 12.88 (1.74%) 12.72 12.57 - 12.98 0.6676 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 13.67 and 14.67

Monthly Target 113.41
Monthly Target 213.93
Monthly Target 314.413333333333
Monthly Target 414.93
Monthly Target 515.41

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 03 April 2025 14.44 (2.12%) 14.55 13.90 - 14.90 0.7099 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 1.4837 times
Fri 28 February 2025 13.53 (3.28%) 13.29 13.04 - 14.20 1.77 times
Fri 31 January 2025 13.10 (7.73%) 12.19 11.25 - 13.17 1.2696 times
Tue 31 December 2024 12.16 (-0.41%) 12.21 11.93 - 12.50 0.8962 times
Fri 29 November 2024 12.21 (-3.86%) 13.10 11.73 - 13.88 1.5121 times
Thu 31 October 2024 12.70 (5.22%) 12.15 11.00 - 12.95 0.8548 times
Mon 30 September 2024 12.07 (4.77%) 11.52 11.23 - 12.28 0.5852 times
Fri 30 August 2024 11.52 (3.5%) 11.16 10.75 - 11.63 0.3819 times
Wed 31 July 2024 11.13 (-2.96%) 11.57 11.02 - 12.15 0.5366 times
Fri 28 June 2024 11.47 (-0.95%) 11.60 11.21 - 12.00 0.3111 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.14
20 day DMA 13.99
35 day DMA 13.85
50 day DMA 13.63
100 day DMA 12.94
150 day DMA 12.63
200 day DMA 12.34

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2814.18
12 day EMA14.1614.1114.04
20 day EMA14.041413.95
35 day EMA13.8113.7713.73
50 day EMA13.6213.5913.55

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.214.1
12 day SMA14.1414.114.05
20 day SMA13.9913.9513.91
35 day SMA13.8513.8313.81
50 day SMA13.6313.613.56
100 day SMA12.9412.9212.9
150 day SMA12.6312.6112.59
200 day SMA12.3412.3212.31
Back to top | Use Dark Theme