ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.71 and 23.67

Daily Target 122.54
Daily Target 222.88
Daily Target 323.496666666667
Daily Target 423.84
Daily Target 524.46

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 18 June 2026 23.23 (-1.27%) 24.00 23.15 - 24.11 1.2706 times
Wed 17 June 2026 23.53 (-0.47%) 23.17 23.17 - 24.03 1.2002 times
Tue 16 June 2026 23.64 (0.17%) 24.07 23.45 - 24.07 0.5183 times
Mon 15 June 2026 23.60 (1.72%) 23.71 23.49 - 23.74 0.9 times
Fri 12 June 2026 23.20 (2.29%) 22.68 22.68 - 23.28 0.7959 times
Thu 11 June 2026 22.68 (-1.69%) 23.64 22.50 - 23.64 1.4953 times
Wed 10 June 2026 23.07 (-3.27%) 24.33 23.02 - 24.33 1.3154 times
Tue 09 June 2026 23.85 (0.76%) 23.20 23.20 - 23.99 0.6197 times
Mon 08 June 2026 23.67 (-2.67%) 24.22 23.55 - 24.22 1.1746 times
Fri 05 June 2026 24.32 (-0.53%) 25.06 24.20 - 25.06 0.71 times
Thu 04 June 2026 24.45 (0.58%) 24.78 24.24 - 24.78 0.4961 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.71 and 23.67

Weekly Target 122.54
Weekly Target 222.88
Weekly Target 323.496666666667
Weekly Target 423.84
Weekly Target 524.46

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 18 June 2026 23.23 (0.13%) 23.71 23.15 - 24.11 0.8618 times
Fri 12 June 2026 23.20 (-4.61%) 24.22 22.50 - 24.33 1.1968 times
Fri 05 June 2026 24.32 (-0.78%) 25.00 24.12 - 25.21 0.8372 times
Fri 29 May 2026 24.51 (-1.13%) 24.29 24.29 - 25.44 0.7577 times
Fri 22 May 2026 24.79 (0.65%) 25.11 23.89 - 25.98 0.8735 times
Fri 15 May 2026 24.63 (4.1%) 24.37 23.41 - 25.80 1.8618 times
Fri 08 May 2026 23.66 (0.77%) 23.15 22.78 - 24.39 1.118 times
Thu 30 April 2026 23.48 (-0.38%) 23.62 23.03 - 24.11 0.6753 times
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.7851 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 1.0327 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.8561 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.51 and 24.22

Monthly Target 120.94
Monthly Target 222.08
Monthly Target 323.646666666667
Monthly Target 424.79
Monthly Target 526.36

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 18 June 2026 23.23 (-5.22%) 25.00 22.50 - 25.21 0.4664 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.7426 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8055 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.4496 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.539 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.5484 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.7331 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.379 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.81 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5262 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2191 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.63
20 day DMA 24.03
35 day DMA 24.03
50 day DMA 23.91
100 day DMA 24.09
150 day DMA 22.96
200 day DMA 21.78

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.523.49
12 day EMA23.6223.6923.72
20 day EMA23.7923.8523.88
35 day EMA23.8123.8423.86
50 day EMA23.7823.823.81

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.3323.24
12 day SMA23.6323.7323.8
20 day SMA24.0324.1124.18
35 day SMA24.0324.0324.04
50 day SMA23.9123.9123.9
100 day SMA24.0924.0924.08
150 day SMA22.9622.9322.9
200 day SMA21.7821.7421.7
Back to top | Use Dark Theme