ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.89 and 20.46

Daily Target 119.76
Daily Target 220.02
Daily Target 320.33
Daily Target 420.59
Daily Target 520.9

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 05 December 2025 20.28 (0.85%) 20.64 20.07 - 20.64 0.9883 times
Thu 04 December 2025 20.11 (-0.54%) 20.81 20.08 - 20.81 0.9152 times
Wed 03 December 2025 20.22 (0.6%) 20.70 20.15 - 20.70 1.3949 times
Tue 02 December 2025 20.10 (-0.74%) 20.75 20.05 - 20.75 1.1854 times
Mon 01 December 2025 20.25 (2.02%) 20.45 19.95 - 20.45 1.7784 times
Fri 28 November 2025 19.85 (0.4%) 20.36 19.80 - 20.36 0.7476 times
Thu 27 November 2025 19.77 (-0.1%) 20.38 19.52 - 20.38 0.724 times
Wed 26 November 2025 19.79 (0.92%) 20.19 19.61 - 20.19 0.5727 times
Tue 25 November 2025 19.61 (1.03%) 19.98 19.57 - 19.98 0.9342 times
Mon 24 November 2025 19.41 (0.41%) 19.60 19.23 - 19.60 0.7595 times
Fri 21 November 2025 19.33 (0.36%) 18.77 18.77 - 19.83 0.5946 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.69 and 20.55

Weekly Target 119.49
Weekly Target 219.88
Weekly Target 320.346666666667
Weekly Target 420.74
Weekly Target 521.21

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.9688 times
Fri 28 November 2025 19.85 (2.69%) 19.60 19.23 - 20.38 0.5783 times
Fri 21 November 2025 19.33 (-1.93%) 20.30 18.77 - 20.30 0.7533 times
Fri 14 November 2025 19.71 (3.85%) 19.55 18.97 - 20.21 0.8029 times
Fri 07 November 2025 18.98 (-0.05%) 19.28 18.70 - 19.56 0.5848 times
Fri 31 October 2025 18.99 (-0.47%) 19.65 18.30 - 19.65 0.9221 times
Fri 24 October 2025 19.08 (-6.84%) 21.09 17.90 - 21.31 1.2838 times
Fri 17 October 2025 20.48 (7.45%) 19.43 19.18 - 20.71 1.7584 times
Fri 10 October 2025 19.06 (3.53%) 18.96 18.50 - 20.00 1.3302 times
Fri 03 October 2025 18.41 (2.85%) 18.23 17.66 - 19.11 1.0173 times
Fri 26 September 2025 17.90 (3.29%) 17.70 17.05 - 18.42 0.869 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 19.69 and 20.55

Monthly Target 119.49
Monthly Target 219.88
Monthly Target 320.346666666667
Monthly Target 420.74
Monthly Target 521.21

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.4454 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 1.2502 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 2.6718 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 1.7358 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.7227 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.5622 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.7516 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.6626 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.824 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.3736 times
Fri 28 February 2025 13.53 (3.28%) 13.29 13.04 - 14.20 0.4457 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.83
20 day DMA 19.7
35 day DMA 19.52
50 day DMA 19.3
100 day DMA 17.76
150 day DMA 16.94
200 day DMA 16.26

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0620.04
12 day EMA19.9219.8619.81
20 day EMA19.7419.6819.64
35 day EMA19.519.4519.41
50 day EMA19.2519.2119.17

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1120.04
12 day SMA19.8319.7619.68
20 day SMA19.719.6419.58
35 day SMA19.5219.5119.51
50 day SMA19.319.2619.21
100 day SMA17.7617.7117.67
150 day SMA16.9416.9116.87
200 day SMA16.2616.2316.19
Back to top | Use Dark Theme