ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.92 and 22.15

Daily Target 121.86
Daily Target 221.98
Daily Target 322.086666666667
Daily Target 422.21
Daily Target 522.32

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 November 2026 22.11 (-1.56%) 22.16 21.96 - 22.19 1.2029 times
Thu 05 November 2026 22.46 (4.71%) 22.56 22.38 - 22.67 1.0319 times
Tue 03 November 2026 21.45 (0.09%) 21.48 21.40 - 21.62 0.8449 times
Mon 02 November 2026 21.43 (-2.32%) 21.59 21.42 - 21.59 1.7291 times
Fri 30 October 2026 21.94 (-0.95%) 22.00 21.86 - 22.08 0.8069 times
Thu 29 October 2026 22.15 (-0.63%) 22.28 22.13 - 22.29 0.6901 times
Wed 28 October 2026 22.29 (1.32%) 22.29 22.18 - 22.34 0.6754 times
Tue 27 October 2026 22.00 (-0.41%) 22.12 21.99 - 22.18 1.0621 times
Mon 26 October 2026 22.09 (0.14%) 22.06 21.98 - 22.14 0.7869 times
Fri 23 October 2026 22.06 (-1.21%) 22.10 21.91 - 22.12 1.1697 times
Thu 22 October 2026 22.33 (-0.67%) 22.38 22.23 - 22.41 1.3511 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.76 and 23.03

Weekly Target 120.79
Weekly Target 221.45
Weekly Target 322.06
Weekly Target 422.72
Weekly Target 523.33

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 November 2026 22.11 (0.77%) 21.59 21.40 - 22.67 0.8624 times
Fri 30 October 2026 21.94 (-0.54%) 22.06 21.86 - 22.34 0.7212 times
Fri 23 October 2026 22.06 (-3.63%) 22.89 21.91 - 22.98 0.7478 times
Fri 16 October 2026 22.89 (-1.97%) 23.39 22.70 - 23.39 1.0337 times
Fri 09 October 2026 23.35 (0.73%) 23.25 22.92 - 23.40 2.2378 times
Thu 01 October 2026 23.18 (-2.07%) 23.30 22.82 - 23.33 0.8318 times
Fri 25 September 2026 23.67 (-1.66%) 24.07 23.47 - 24.12 0.8635 times
Fri 18 September 2026 24.07 (1.05%) 23.81 23.49 - 24.20 0.6024 times
Fri 11 September 2026 23.82 (-1.61%) 24.11 23.61 - 24.18 0.9246 times
Fri 04 September 2026 24.21 (-2.77%) 25.40 23.38 - 25.40 1.1748 times
Fri 28 August 2026 24.90 (-0.44%) 25.76 24.42 - 25.93 1.1357 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.76 and 23.03

Monthly Target 120.79
Monthly Target 221.45
Monthly Target 322.06
Monthly Target 422.72
Monthly Target 523.33

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 November 2026 22.11 (0.77%) 21.59 21.40 - 22.67 0.1874 times
Fri 30 October 2026 21.94 (-5.27%) 23.08 21.86 - 23.40 1.0713 times
Wed 30 September 2026 23.16 (-4.38%) 24.70 22.82 - 24.70 0.8557 times
Mon 31 August 2026 24.22 (8.61%) 22.46 21.86 - 25.93 0.9643 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 1.043 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.8615 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.8212 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8907 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.603 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.7018 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.8181 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.07
20 day DMA 22.43
35 day DMA 22.87
50 day DMA 23.27
100 day DMA 23.09
150 day DMA 23.35
200 day DMA 23.58

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9821.74
12 day EMA22.1522.1622.1
20 day EMA22.3922.4222.42
35 day EMA22.8222.8622.88
50 day EMA23.2423.2923.32

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8921.85
12 day SMA22.0722.1222.16
20 day SMA22.4322.4822.51
35 day SMA22.8722.9122.95
50 day SMA23.2723.3423.39
100 day SMA23.0923.123.11
150 day SMA23.3523.3623.36
200 day SMA23.5823.5823.58
Back to top | Use Dark Theme