ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase
Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.35 and 11.57
Daily Target 1 | 11.29 |
Daily Target 2 | 11.4 |
Daily Target 3 | 11.513333333333 |
Daily Target 4 | 11.62 |
Daily Target 5 | 11.73 |
Daily price and volume Zerodhaamc Goldcase
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.50 (0.26%) | 11.51 | 11.41 - 11.63 | 0.9477 times | Thu 05 September 2024 | 11.47 (0.79%) | 11.44 | 11.36 - 11.53 | 0.8807 times | Wed 04 September 2024 | 11.38 (-0.61%) | 11.52 | 11.34 - 11.52 | 1.4114 times | Tue 03 September 2024 | 11.45 (0%) | 11.50 | 11.41 - 11.57 | 0.889 times | Mon 02 September 2024 | 11.45 (-0.61%) | 11.52 | 11.41 - 11.52 | 1.0542 times | Fri 30 August 2024 | 11.52 (0.35%) | 11.56 | 11.43 - 11.57 | 1.148 times | Thu 29 August 2024 | 11.48 (0.09%) | 11.57 | 11.42 - 11.57 | 0.6517 times | Wed 28 August 2024 | 11.47 (-0.09%) | 11.56 | 11.42 - 11.57 | 0.7913 times | Tue 27 August 2024 | 11.48 (-0.26%) | 11.56 | 11.37 - 11.58 | 1.0554 times | Mon 26 August 2024 | 11.51 (0.79%) | 11.33 | 11.10 - 11.58 | 1.1704 times | Fri 23 August 2024 | 11.42 (-0.35%) | 11.48 | 11.39 - 11.63 | 0.8374 times |
Weekly price and charts ZerodhaamcGoldcase
Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.28 and 11.57
Weekly Target 1 | 11.2 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.49 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 11.78 |
Weekly price and volumes for Zerodhaamc Goldcase
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.50 (-0.17%) | 11.52 | 11.34 - 11.63 | 0.7665 times | Fri 30 August 2024 | 11.52 (0.88%) | 11.33 | 11.10 - 11.58 | 0.7124 times | Fri 23 August 2024 | 11.42 (1.15%) | 11.53 | 10.75 - 11.63 | 0.6862 times | Fri 16 August 2024 | 11.29 (1.35%) | 11.33 | 11.06 - 11.56 | 0.6292 times | Fri 09 August 2024 | 11.14 (-1.15%) | 11.34 | 11.00 - 11.38 | 1.2357 times | Fri 02 August 2024 | 11.27 (-1.49%) | 11.68 | 11.02 - 11.70 | 2.2103 times | Fri 26 July 2024 | 11.44 (-3.62%) | 12.08 | 11.10 - 12.08 | 1.4971 times | Fri 19 July 2024 | 11.87 (1.19%) | 11.88 | 11.63 - 12.15 | 0.8894 times | Fri 12 July 2024 | 11.73 (0.43%) | 11.93 | 11.62 - 11.97 | 0.737 times | Fri 05 July 2024 | 11.68 (1.83%) | 11.57 | 11.44 - 11.73 | 0.6362 times | Fri 28 June 2024 | 11.47 (-1.55%) | 12.00 | 11.23 - 12.00 | 0.4833 times |
Monthly price and charts ZerodhaamcGoldcase
Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.28 and 11.57
Monthly Target 1 | 11.2 |
Monthly Target 2 | 11.35 |
Monthly Target 3 | 11.49 |
Monthly Target 4 | 11.64 |
Monthly Target 5 | 11.78 |
Monthly price and volumes Zerodhaamc Goldcase
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.50 (-0.17%) | 11.52 | 11.34 - 11.63 | 0.2261 times | Fri 30 August 2024 | 11.52 (3.5%) | 11.16 | 10.75 - 11.63 | 1.1324 times | Wed 31 July 2024 | 11.13 (-2.96%) | 11.57 | 11.02 - 12.15 | 1.591 times | Fri 28 June 2024 | 11.47 (-0.95%) | 11.60 | 11.21 - 12.00 | 0.9224 times | Fri 31 May 2024 | 11.58 (0.17%) | 11.64 | 11.37 - 12.15 | 0.7067 times | Tue 30 April 2024 | 11.56 (7.64%) | 12.78 | 10.50 - 12.78 | 1.6099 times | Thu 28 March 2024 | 10.74 (0%) | 11.00 | 10.00 - 12.19 | 0.8116 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaamcGoldcase
Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
DMA period | DMA value |
5 day DMA | 11.45 |
12 day DMA | 11.47 |
20 day DMA | 11.41 |
35 day DMA | 11.36 |
50 day DMA | 11.44 |
100 day DMA | 11.51 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.47 | 11.45 | 11.44 |
12 day EMA | 11.44 | 11.43 | 11.42 |
20 day EMA | 11.43 | 11.42 | 11.41 |
35 day EMA | 11.44 | 11.44 | 11.44 |
50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.45 | 11.45 | 11.46 |
12 day SMA | 11.47 | 11.46 | 11.46 |
20 day SMA | 11.41 | 11.39 | 11.36 |
35 day SMA | 11.36 | 11.37 | 11.38 |
50 day SMA | 11.44 | 11.44 | 11.44 |
100 day SMA | 11.51 | 11.52 | 11.52 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.