ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.35 and 11.57

Daily Target 111.29
Daily Target 211.4
Daily Target 311.513333333333
Daily Target 411.62
Daily Target 511.73

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 September 2024 11.50 (0.26%) 11.51 11.41 - 11.63 0.9477 times
Thu 05 September 2024 11.47 (0.79%) 11.44 11.36 - 11.53 0.8807 times
Wed 04 September 2024 11.38 (-0.61%) 11.52 11.34 - 11.52 1.4114 times
Tue 03 September 2024 11.45 (0%) 11.50 11.41 - 11.57 0.889 times
Mon 02 September 2024 11.45 (-0.61%) 11.52 11.41 - 11.52 1.0542 times
Fri 30 August 2024 11.52 (0.35%) 11.56 11.43 - 11.57 1.148 times
Thu 29 August 2024 11.48 (0.09%) 11.57 11.42 - 11.57 0.6517 times
Wed 28 August 2024 11.47 (-0.09%) 11.56 11.42 - 11.57 0.7913 times
Tue 27 August 2024 11.48 (-0.26%) 11.56 11.37 - 11.58 1.0554 times
Mon 26 August 2024 11.51 (0.79%) 11.33 11.10 - 11.58 1.1704 times
Fri 23 August 2024 11.42 (-0.35%) 11.48 11.39 - 11.63 0.8374 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.28 and 11.57

Weekly Target 111.2
Weekly Target 211.35
Weekly Target 311.49
Weekly Target 411.64
Weekly Target 511.78

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 September 2024 11.50 (-0.17%) 11.52 11.34 - 11.63 0.7665 times
Fri 30 August 2024 11.52 (0.88%) 11.33 11.10 - 11.58 0.7124 times
Fri 23 August 2024 11.42 (1.15%) 11.53 10.75 - 11.63 0.6862 times
Fri 16 August 2024 11.29 (1.35%) 11.33 11.06 - 11.56 0.6292 times
Fri 09 August 2024 11.14 (-1.15%) 11.34 11.00 - 11.38 1.2357 times
Fri 02 August 2024 11.27 (-1.49%) 11.68 11.02 - 11.70 2.2103 times
Fri 26 July 2024 11.44 (-3.62%) 12.08 11.10 - 12.08 1.4971 times
Fri 19 July 2024 11.87 (1.19%) 11.88 11.63 - 12.15 0.8894 times
Fri 12 July 2024 11.73 (0.43%) 11.93 11.62 - 11.97 0.737 times
Fri 05 July 2024 11.68 (1.83%) 11.57 11.44 - 11.73 0.6362 times
Fri 28 June 2024 11.47 (-1.55%) 12.00 11.23 - 12.00 0.4833 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 11.28 and 11.57

Monthly Target 111.2
Monthly Target 211.35
Monthly Target 311.49
Monthly Target 411.64
Monthly Target 511.78

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 September 2024 11.50 (-0.17%) 11.52 11.34 - 11.63 0.2261 times
Fri 30 August 2024 11.52 (3.5%) 11.16 10.75 - 11.63 1.1324 times
Wed 31 July 2024 11.13 (-2.96%) 11.57 11.02 - 12.15 1.591 times
Fri 28 June 2024 11.47 (-0.95%) 11.60 11.21 - 12.00 0.9224 times
Fri 31 May 2024 11.58 (0.17%) 11.64 11.37 - 12.15 0.7067 times
Tue 30 April 2024 11.56 (7.64%) 12.78 10.50 - 12.78 1.6099 times
Thu 28 March 2024 10.74 (0%) 11.00 10.00 - 12.19 0.8116 times
Sun 08 September 2024 (0%) - 0 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.47
20 day DMA 11.41
35 day DMA 11.36
50 day DMA 11.44
100 day DMA 11.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.4511.44
12 day EMA11.4411.4311.42
20 day EMA11.4311.4211.41
35 day EMA11.4411.4411.44
50 day EMA11.4511.4511.45

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4511.46
12 day SMA11.4711.4611.46
20 day SMA11.4111.3911.36
35 day SMA11.3611.3711.38
50 day SMA11.4411.4411.44
100 day SMA11.5111.5211.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme