ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 12.28 and 12.53

Daily Target 1	12.09
Daily Target 2	12.24
Daily Target 3	12.336666666667
Daily Target 4	12.49
Daily Target 5	12.59

Daily price and volume Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.40 (1.31%)	12.40	12.18 - 12.43	0.3083 times
Thu 21 November 2024	12.24 (1.24%)	12.27	12.03 - 12.33	0.5965 times
Tue 19 November 2024	12.09 (1.51%)	12.24	11.96 - 12.24	0.4406 times
Mon 18 November 2024	11.91 (1.1%)	11.96	11.80 - 12.00	0.6869 times
Thu 14 November 2024	11.78 (-1.92%)	12.01	11.73 - 12.01	0.7487 times
Wed 13 November 2024	12.01 (-0.99%)	12.20	11.97 - 12.20	5.8592 times
Tue 12 November 2024	12.13 (-1.06%)	12.26	11.96 - 13.88	0.4014 times
Mon 11 November 2024	12.26 (-0.65%)	12.47	12.24 - 12.48	0.423 times
Fri 08 November 2024	12.34 (1.06%)	12.31	12.27 - 12.54	0.2189 times
Thu 07 November 2024	12.21 (-1.93%)	12.42	12.13 - 12.42	0.3165 times
Wed 06 November 2024	12.45 (-0.56%)	12.60	12.33 - 12.60	0.4538 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 12.1 and 12.73

Weekly Target 1	11.58
Weekly Target 2	11.99
Weekly Target 3	12.21
Weekly Target 4	12.62
Weekly Target 5	12.84

Weekly price and volumes for Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.40 (5.26%)	11.96	11.80 - 12.43	0.8673 times
Thu 14 November 2024	11.78 (-4.54%)	12.47	11.73 - 13.88	3.1717 times
Fri 08 November 2024	12.34 (-3.52%)	12.79	12.13 - 13.15	0.7573 times
Fri 01 November 2024	12.79 (2.98%)	12.55	12.38 - 13.88	1.0882 times
Fri 25 October 2024	12.42 (0.57%)	12.54	12.35 - 12.63	0.7787 times
Fri 18 October 2024	12.35 (2.49%)	12.18	12.02 - 12.40	0.5168 times
Fri 11 October 2024	12.05 (-0.41%)	12.23	11.00 - 12.23	0.6709 times
Fri 04 October 2024	12.10 (0.17%)	12.27	12.00 - 12.27	0.7623 times
Fri 27 September 2024	12.08 (2.29%)	11.88	11.81 - 12.28	0.7605 times
Fri 20 September 2024	11.81 (1.29%)	11.57	11.57 - 11.93	0.6263 times
Fri 13 September 2024	11.66 (1.39%)	11.57	11.23 - 11.80	0.4768 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 10.99 and 13.14

Monthly Target 1	10.52
Monthly Target 2	11.46
Monthly Target 3	12.67
Monthly Target 4	13.61
Monthly Target 5	14.82

Monthly price and volumes Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.40 (-2.36%)	13.10	11.73 - 13.88	2.3243 times
Thu 31 October 2024	12.70 (5.22%)	12.15	11.00 - 12.95	1.5321 times
Mon 30 September 2024	12.07 (4.77%)	11.52	11.23 - 12.28	1.0488 times
Fri 30 August 2024	11.52 (3.5%)	11.16	10.75 - 11.63	0.6845 times
Wed 31 July 2024	11.13 (-2.96%)	11.57	11.02 - 12.15	0.9617 times
Fri 28 June 2024	11.47 (-0.95%)	11.60	11.21 - 12.00	0.5575 times
Fri 31 May 2024	11.58 (0.17%)	11.64	11.37 - 12.15	0.4272 times
Tue 30 April 2024	11.56 (7.64%)	12.78	10.50 - 12.78	0.9731 times
Thu 28 March 2024	10.74 (0%)	11.00	10.00 - 12.19	0.4906 times
Sat 23 November 2024	(0%)		-	0 times

monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period	DMA value
5 day DMA	12.08
12 day DMA	12.2
20 day DMA	12.35
35 day DMA	12.28
50 day DMA	12.15
100 day DMA	11.8
150 day DMA	11.72
200 day DMA

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.2	12.1	12.03
12 day EMA	12.21	12.18	12.17
20 day EMA	12.25	12.23	12.23
35 day EMA	12.17	12.16	12.16
50 day EMA	12.09	12.08	12.07

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.08	12.01	11.98
12 day SMA	12.2	12.21	12.25
20 day SMA	12.35	12.36	12.37
35 day SMA	12.28	12.27	12.26
50 day SMA	12.15	12.13	12.11
100 day SMA	11.8	11.79	11.78
150 day SMA	11.72	11.72	11.71
200 day SMA