ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.45 and 21.69

Daily Target 1	20.21
Daily Target 2	20.68
Daily Target 3	21.453333333333
Daily Target 4	21.92
Daily Target 5	22.69

Daily price and volume Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 30 December 2025	21.14 (-2.08%)	22.23	20.99 - 22.23	1.5601 times
Mon 29 December 2025	21.59 (-0.64%)	22.27	21.16 - 22.38	1.7096 times
Fri 26 December 2025	21.73 (1.02%)	22.04	21.52 - 22.04	1.1649 times
Wed 24 December 2025	21.51 (0.05%)	22.03	20.96 - 22.03	1.034 times
Tue 23 December 2025	21.50 (1.65%)	21.67	21.38 - 21.67	1.0029 times
Mon 22 December 2025	21.15 (1.34%)	21.50	20.99 - 21.50	0.9028 times
Fri 19 December 2025	20.87 (0%)	21.39	20.24 - 21.39	0.5454 times
Thu 18 December 2025	20.87 (0%)	21.38	20.86 - 21.38	0.5886 times
Wed 17 December 2025	20.87 (0.24%)	20.80	20.78 - 21.34	0.746 times
Tue 16 December 2025	20.82 (-1.05%)	21.67	20.54 - 21.67	0.7457 times
Mon 15 December 2025	21.04 (1.01%)	20.90	20.77 - 21.45	0.8663 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.37 and 21.76

Weekly Target 1	20.11
Weekly Target 2	20.63
Weekly Target 3	21.503333333333
Weekly Target 4	22.02
Weekly Target 5	22.89

Weekly price and volumes for Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 30 December 2025	21.14 (-2.72%)	22.27	20.99 - 22.38	1.0699 times
Fri 26 December 2025	21.73 (4.12%)	21.50	20.96 - 22.04	1.3431 times
Fri 19 December 2025	20.87 (0.19%)	20.90	20.24 - 21.67	1.1427 times
Sat 13 December 2025	20.83 (2.71%)	20.38	19.67 - 20.95	1.2604 times
Fri 05 December 2025	20.28 (2.17%)	20.45	19.95 - 20.81	1.0894 times
Fri 28 November 2025	19.85 (2.69%)	19.60	19.23 - 20.38	0.6503 times
Fri 21 November 2025	19.33 (-1.93%)	20.30	18.77 - 20.30	0.847 times
Fri 14 November 2025	19.71 (3.85%)	19.55	18.97 - 20.21	0.9028 times
Fri 07 November 2025	18.98 (-0.05%)	19.28	18.70 - 19.56	0.6575 times
Fri 31 October 2025	18.99 (-0.47%)	19.65	18.30 - 19.65	1.0369 times
Fri 24 October 2025	19.08 (-6.84%)	21.09	17.90 - 21.31	1.4435 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.41 and 23.12

Monthly Target 1	18.35
Monthly Target 2	19.75
Monthly Target 3	21.063333333333
Monthly Target 4	22.46
Monthly Target 5	23.77

Monthly price and volumes Zerodhaamc Goldcase

Date	Closing	Open	Range	Volume
Tue 30 December 2025	21.14 (6.5%)	20.45	19.67 - 22.38	2.0174 times
Fri 28 November 2025	19.85 (4.53%)	19.28	18.70 - 20.38	1.0445 times
Fri 31 October 2025	18.99 (4.63%)	18.69	17.90 - 21.31	2.2322 times
Tue 30 September 2025	18.15 (12.04%)	16.51	16.40 - 18.88	1.4502 times
Fri 29 August 2025	16.20 (3.78%)	15.73	15.25 - 16.51	0.6038 times
Thu 31 July 2025	15.61 (2.83%)	14.72	14.72 - 16.12	0.4697 times
Mon 30 June 2025	15.18 (0.4%)	15.58	14.78 - 16.26	0.628 times
Fri 30 May 2025	15.12 (0.6%)	15.48	14.52 - 15.92	0.5536 times
Wed 30 April 2025	15.03 (6.29%)	14.55	12.83 - 15.79	0.6885 times
Fri 28 March 2025	14.14 (4.51%)	13.72	13.46 - 14.45	0.3121 times
Fri 28 February 2025	13.53 (3.28%)	13.29	13.04 - 14.20	0.3723 times

monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period	DMA value
5 day DMA	21.49
12 day DMA	21.16
20 day DMA	20.82
35 day DMA	20.31
50 day DMA	19.97
100 day DMA	18.66
150 day DMA	17.6
200 day DMA	16.87

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.48	21.42
12 day EMA	21.13	21.13	21.05
20 day EMA	20.88	20.85	20.77
35 day EMA	20.5	20.46	20.39
50 day EMA	20.12	20.08	20.02

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.49	21.5	21.35
12 day SMA	21.16	21.13	21.03
20 day SMA	20.82	20.76	20.7
35 day SMA	20.31	20.26	20.2
50 day SMA	19.97	19.96	19.92
100 day SMA	18.66	18.61	18.55
150 day SMA	17.6	17.56	17.52
200 day SMA	16.87	16.84	16.8