ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.12 and 21.25

Daily Target 119.88
Daily Target 220.35
Daily Target 321.01
Daily Target 421.48
Daily Target 522.14

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 16 December 2025 20.82 (-1.05%) 21.67 20.54 - 21.67 1.1516 times
Mon 15 December 2025 21.04 (1.01%) 20.90 20.77 - 21.45 1.3377 times
Sat 13 December 2025 20.83 (0%) 20.93 20.45 - 20.95 1.2766 times
Fri 12 December 2025 20.83 (2.51%) 20.93 20.45 - 20.95 1.2766 times
Thu 11 December 2025 20.32 (0.69%) 20.79 20.15 - 20.79 0.5758 times
Wed 10 December 2025 20.18 (0%) 20.28 19.67 - 20.29 0.6884 times
Tue 09 December 2025 20.18 (-0.39%) 20.87 20.00 - 20.87 0.8903 times
Mon 08 December 2025 20.26 (-0.1%) 20.38 20.15 - 20.38 1.2402 times
Fri 05 December 2025 20.28 (0.85%) 20.64 20.07 - 20.64 0.8113 times
Thu 04 December 2025 20.11 (-0.54%) 20.81 20.08 - 20.81 0.7513 times
Wed 03 December 2025 20.22 (0.6%) 20.70 20.15 - 20.70 1.1451 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.12 and 21.25

Weekly Target 119.88
Weekly Target 220.35
Weekly Target 321.01
Weekly Target 421.48
Weekly Target 522.14

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 16 December 2025 20.82 (-0.05%) 20.90 20.54 - 21.67 0.5076 times
Sat 13 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 1.2128 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 1.0483 times
Fri 28 November 2025 19.85 (2.69%) 19.60 19.23 - 20.38 0.6257 times
Fri 21 November 2025 19.33 (-1.93%) 20.30 18.77 - 20.30 0.815 times
Fri 14 November 2025 19.71 (3.85%) 19.55 18.97 - 20.21 0.8687 times
Fri 07 November 2025 18.98 (-0.05%) 19.28 18.70 - 19.56 0.6327 times
Fri 31 October 2025 18.99 (-0.47%) 19.65 18.30 - 19.65 0.9977 times
Fri 24 October 2025 19.08 (-6.84%) 21.09 17.90 - 21.31 1.389 times
Fri 17 October 2025 20.48 (7.45%) 19.43 19.18 - 20.71 1.9025 times
Fri 10 October 2025 19.06 (3.53%) 18.96 18.50 - 20.00 1.4393 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.25 and 22.25

Monthly Target 118.72
Monthly Target 219.77
Monthly Target 320.72
Monthly Target 421.77
Monthly Target 522.72

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 16 December 2025 20.82 (4.89%) 20.45 19.67 - 21.67 1.0963 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 1.165 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 2.4898 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 1.6176 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.6734 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.5239 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.7004 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.6175 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.7679 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.3481 times
Fri 28 February 2025 13.53 (3.28%) 13.29 13.04 - 14.20 0.4153 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.43
20 day DMA 20.12
35 day DMA 19.75
50 day DMA 19.68
100 day DMA 18.16
150 day DMA 17.23
200 day DMA 16.53

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7220.56
12 day EMA20.4720.4120.29
20 day EMA20.2320.1720.08
35 day EMA19.9519.919.83
50 day EMA19.6819.6319.57

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.6420.47
12 day SMA20.4320.3820.28
20 day SMA20.1220.0519.96
35 day SMA19.7519.6819.63
50 day SMA19.6819.6419.58
100 day SMA18.1618.1118.06
150 day SMA17.2317.1917.15
200 day SMA16.5316.516.46
Back to top | Use Dark Theme