ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.13 and 15.71

Daily Target 115.02
Daily Target 215.23
Daily Target 315.603333333333
Daily Target 415.81
Daily Target 516.18

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 June 2025 15.43 (-0.52%) 15.98 15.40 - 15.98 0.8072 times
Thu 05 June 2025 15.51 (0.39%) 15.75 15.39 - 15.75 1.0188 times
Wed 04 June 2025 15.45 (0.46%) 15.84 15.35 - 15.84 0.6151 times
Tue 03 June 2025 15.38 (0.59%) 15.67 15.22 - 15.75 2.6115 times
Mon 02 June 2025 15.29 (1.12%) 15.58 15.07 - 15.58 1.4183 times
Fri 30 May 2025 15.12 (0.73%) 15.29 15.03 - 15.29 0.7408 times
Thu 29 May 2025 15.01 (-1.12%) 15.14 14.68 - 15.14 0.8305 times
Wed 28 May 2025 15.18 (0.53%) 15.55 15.09 - 15.55 0.4901 times
Tue 27 May 2025 15.10 (-0.4%) 15.37 15.09 - 15.37 0.6731 times
Mon 26 May 2025 15.16 (0.07%) 15.60 15.12 - 15.60 0.7946 times
Fri 23 May 2025 15.15 (-0.2%) 15.47 15.11 - 15.47 0.4546 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.8 and 15.71

Weekly Target 114.58
Weekly Target 215.01
Weekly Target 315.493333333333
Weekly Target 415.92
Weekly Target 516.4

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 June 2025 15.43 (2.05%) 15.58 15.07 - 15.98 1.2332 times
Fri 30 May 2025 15.12 (-0.2%) 15.60 14.68 - 15.60 0.6726 times
Fri 23 May 2025 15.15 (2.36%) 15.10 14.75 - 15.50 0.8892 times
Fri 16 May 2025 14.80 (-3.27%) 15.12 14.52 - 15.30 1.0679 times
Fri 09 May 2025 15.30 (2.48%) 15.15 14.81 - 15.92 0.8623 times
Fri 02 May 2025 14.93 (-1.78%) 15.65 14.58 - 15.65 0.9635 times
Fri 25 April 2025 15.20 (0.73%) 15.13 15.05 - 15.79 1.1314 times
Thu 17 April 2025 15.09 (1.82%) 15.22 14.71 - 15.29 0.6837 times
Fri 11 April 2025 14.82 (4%) 14.24 12.83 - 15.00 1.1513 times
Fri 04 April 2025 14.25 (0.78%) 14.55 13.90 - 14.90 1.3448 times
Fri 28 March 2025 14.14 (0.71%) 14.18 13.76 - 14.45 0.8193 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.8 and 15.71

Monthly Target 114.58
Monthly Target 215.01
Monthly Target 315.493333333333
Monthly Target 415.92
Monthly Target 516.4

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 June 2025 15.43 (2.05%) 15.58 15.07 - 15.98 0.5498 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 1.742 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 2.1664 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.9821 times
Fri 28 February 2025 13.53 (3.28%) 13.29 13.04 - 14.20 1.1717 times
Fri 31 January 2025 13.10 (7.73%) 12.19 11.25 - 13.17 0.8404 times
Tue 31 December 2024 12.16 (-0.41%) 12.21 11.93 - 12.50 0.5933 times
Fri 29 November 2024 12.21 (-3.86%) 13.10 11.73 - 13.88 1.001 times
Thu 31 October 2024 12.70 (5.22%) 12.15 11.00 - 12.95 0.5659 times
Mon 30 September 2024 12.07 (4.77%) 11.52 11.23 - 12.28 0.3874 times
Fri 30 August 2024 11.52 (3.5%) 11.16 10.75 - 11.63 0.2528 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.25
20 day DMA 15.1
35 day DMA 15.17
50 day DMA 14.91
100 day DMA 14.14
150 day DMA 13.51
200 day DMA 13.09

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3715.3
12 day EMA15.2815.2515.2
20 day EMA15.1915.1715.13
35 day EMA15.0114.9914.96
50 day EMA14.8914.8714.84

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3515.25
12 day SMA15.2515.2215.17
20 day SMA15.115.115.09
35 day SMA15.1715.1615.13
50 day SMA14.9114.8814.85
100 day SMA14.1414.1114.08
150 day SMA13.5113.4913.47
200 day SMA13.0913.0713.05
Back to top | Use Dark Theme