ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.29 and 24.19

Daily Target 121.79
Daily Target 222.79
Daily Target 323.69
Daily Target 424.69
Daily Target 525.59

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 February 2026 23.79 (-0.34%) 24.59 22.69 - 24.59 0.3806 times
Thu 05 February 2026 23.87 (-3.09%) 24.25 23.33 - 24.25 0.4764 times
Wed 04 February 2026 24.63 (3.66%) 24.47 24.47 - 25.25 0.6695 times
Tue 03 February 2026 23.76 (4.44%) 23.43 22.75 - 24.05 0.8338 times
Mon 02 February 2026 22.75 (-1.73%) 23.84 21.35 - 23.84 1.3227 times
Sun 01 February 2026 23.15 (-9.5%) 23.48 22.18 - 24.10 1.8127 times
Fri 30 January 2026 25.58 (-8.25%) 26.48 25.00 - 27.19 1.5369 times
Thu 29 January 2026 27.88 (7.64%) 26.20 26.20 - 27.94 1.3672 times
Wed 28 January 2026 25.90 (3.56%) 25.76 25.17 - 26.51 0.8022 times
Tue 27 January 2026 25.01 (3.01%) 24.60 24.60 - 25.97 0.7979 times
Fri 23 January 2026 24.28 (2.62%) 24.25 24.10 - 25.60 0.5793 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.57 and 26.47

Weekly Target 119.56
Weekly Target 221.68
Weekly Target 323.463333333333
Weekly Target 425.58
Weekly Target 527.36

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.2565 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.8494 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.9297 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.7944 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.2507 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.5839 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.3929 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.3342 times
Fri 12 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 0.2896 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.3187 times
Fri 28 November 2025 19.85 (2.69%) 19.60 19.23 - 20.38 0.1902 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.57 and 26.47

Monthly Target 119.56
Monthly Target 221.68
Monthly Target 323.463333333333
Monthly Target 425.58
Monthly Target 527.36

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 1.4122 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.7635 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.0827 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.5597 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.1962 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.7772 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.3236 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.2517 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.3365 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2967 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.3689 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.52
20 day DMA 23.86
35 day DMA 22.76
50 day DMA 22.03
100 day DMA 20.49
150 day DMA 18.97
200 day DMA 18.04

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.1124.23
12 day EMA24.0624.1124.15
20 day EMA23.7323.7223.7
35 day EMA22.9622.9122.85
50 day EMA21.9921.9221.84

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.6323.97
12 day SMA24.5224.6724.67
20 day SMA23.8623.7423.62
35 day SMA22.7622.6822.59
50 day SMA22.0321.9521.87
100 day SMA20.4920.4220.36
150 day SMA18.9718.9118.85
200 day SMA18.041817.96
Back to top | Use Dark Theme