GoldenTobacco GOLDENTOBC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BE are 74.48 and 80.33

Daily Target 1	73.07
Daily Target 2	75.88
Daily Target 3	78.916666666667
Daily Target 4	81.73
Daily Target 5	84.77

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 24 October 2022	78.70 (0.58%)	79.20	76.10 - 81.95	0.6763 times
Fri 21 October 2022	78.25 (1.23%)	78.85	76.65 - 79.80	0.9373 times
Thu 20 October 2022	77.30 (-0.32%)	79.10	76.00 - 79.10	1.4024 times
Wed 19 October 2022	77.55 (-1.71%)	78.90	77.50 - 79.95	1.2584 times
Tue 18 October 2022	78.90 (0.57%)	76.50	76.50 - 80.00	1.0091 times
Mon 17 October 2022	78.45 (-1.26%)	79.45	77.00 - 81.05	1.0686 times
Fri 14 October 2022	79.45 (0.25%)	79.30	77.00 - 82.15	1.5253 times
Thu 13 October 2022	79.25 (-0.69%)	80.90	77.40 - 80.90	0.8939 times
Wed 12 October 2022	79.80 (0.76%)	79.10	78.55 - 81.80	0.6826 times
Tue 11 October 2022	79.20 (-1.43%)	80.35	79.00 - 81.50	0.546 times
Mon 10 October 2022	80.35 (-1.47%)	81.95	80.00 - 82.00	0.7983 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BE are 74.48 and 80.33

Weekly Target 1	73.07
Weekly Target 2	75.88
Weekly Target 3	78.916666666667
Weekly Target 4	81.73
Weekly Target 5	84.77

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 24 October 2022	78.70 (0.58%)	79.20	76.10 - 81.95	0.0756 times
Fri 21 October 2022	78.25 (-1.51%)	79.45	76.00 - 81.05	0.6346 times
Fri 14 October 2022	79.45 (-2.58%)	81.95	77.00 - 82.15	0.4971 times
Fri 07 October 2022	81.55 (1.68%)	82.00	75.55 - 82.55	0.9003 times
Fri 30 September 2022	80.20 (-3.49%)	82.90	74.55 - 83.45	1.2559 times
Fri 23 September 2022	83.10 (-4.81%)	87.30	79.25 - 89.80	0.897 times
Fri 16 September 2022	87.30 (-1.3%)	89.70	85.25 - 92.00	0.9568 times
Fri 09 September 2022	88.45 (2.37%)	89.90	86.50 - 93.90	1.7338 times
Fri 02 September 2022	86.40 (4.28%)	83.00	79.15 - 89.00	1.7933 times
Fri 26 August 2022	82.85 (0%)	82.75	79.25 - 83.80	1.2555 times
Fri 19 August 2022	82.85 (-0.3%)	81.50	80.55 - 87.15	1.204 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BE are 73.63 and 80.63

Monthly Target 1	71.93
Monthly Target 2	75.32
Monthly Target 3	78.933333333333
Monthly Target 4	82.32
Monthly Target 5	85.93

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 24 October 2022	78.70 (-1.87%)	82.00	75.55 - 82.55	0.2465 times
Fri 30 September 2022	80.20 (-2.85%)	82.20	74.55 - 93.90	0.7398 times
Tue 30 August 2022	82.55 (1.91%)	81.95	79.15 - 87.15	0.5762 times
Fri 29 July 2022	81.00 (-0.25%)	82.80	79.40 - 94.00	0.8462 times
Thu 30 June 2022	81.20 (-35.76%)	88.25	76.45 - 94.00	0.2941 times
Mon 03 January 2022	126.40 (-0.67%)	129.80	123.00 - 130.95	0.1442 times
Fri 31 December 2021	127.25 (5.47%)	124.90	114.30 - 142.90	2.0129 times
Tue 30 November 2021	120.65 (-13.45%)	138.00	111.25 - 143.70	2.0527 times
Fri 29 October 2021	139.40 (195.03%)	148.25	131.65 - 162.85	2.3558 times
Mon 26 July 2021	47.25 (66.08%)	58.00	43.50 - 60.95	0.7315 times
Fri 20 December 2019	28.45 (-9.68%)	30.90	26.60 - 32.95	0.1699 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BE

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BE

DMA period	DMA value
5 day DMA	78.14
12 day DMA	79.06
20 day DMA	79.12
35 day DMA	82.69
50 day DMA	82.81
100 day DMA	87.59
150 day DMA	100.92
200 day DMA	85.25

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.36	78.19	78.16
12 day EMA	78.92	78.96	79.09
20 day EMA	79.79	79.9	80.07
35 day EMA	80.93	81.06	81.23
50 day EMA	82.46	82.61	82.79

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.14	78.09	78.33
12 day SMA	79.06	79.25	79.23
20 day SMA	79.12	79.34	79.59
35 day SMA	82.69	82.91	83.13
50 day SMA	82.81	82.92	83.04
100 day SMA	87.59	88.01	88.49
150 day SMA	100.92	100.72	100.52
200 day SMA	85.25	85.04	84.85