GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.41 and 33.65

Daily Target 1	29.87
Daily Target 2	30.71
Daily Target 3	32.106666666667
Daily Target 4	32.95
Daily Target 5	34.35

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Thu 18 December 2025	31.56 (-4.07%)	31.26	31.26 - 33.50	1.3756 times
Wed 17 December 2025	32.90 (2.81%)	31.36	31.36 - 33.34	0.5987 times
Tue 16 December 2025	32.00 (-1.93%)	33.50	32.00 - 33.50	1.4345 times
Mon 15 December 2025	32.63 (0.68%)	32.41	31.65 - 32.80	1.1426 times
Sat 13 December 2025	32.41 (0.71%)	32.18	32.01 - 33.25	0.7206 times
Thu 11 December 2025	32.18 (-0.22%)	31.10	31.10 - 33.81	0.6144 times
Wed 10 December 2025	32.25 (-2.83%)	33.09	31.70 - 33.31	1.5415 times
Tue 09 December 2025	33.19 (3.43%)	30.50	30.50 - 33.60	1.2604 times
Mon 08 December 2025	32.09 (-1.99%)	32.24	32.01 - 32.24	0.6658 times
Fri 05 December 2025	32.74 (-0.12%)	32.78	32.00 - 34.00	0.6459 times
Thu 04 December 2025	32.78 (-4.1%)	34.06	32.47 - 34.06	0.4585 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.29 and 32.53

Weekly Target 1	29.87
Weekly Target 2	30.71
Weekly Target 3	32.106666666667
Weekly Target 4	32.95
Weekly Target 5	34.35

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Thu 18 December 2025	31.56 (-2.62%)	32.41	31.26 - 33.50	0.9578 times
Sat 13 December 2025	32.41 (-1.01%)	32.24	30.50 - 33.81	1.0107 times
Fri 05 December 2025	32.74 (0.24%)	32.10	32.00 - 34.50	0.7929 times
Fri 28 November 2025	32.66 (-4%)	35.00	32.60 - 35.00	0.7797 times
Fri 21 November 2025	34.02 (1.25%)	33.40	33.00 - 34.84	0.9187 times
Fri 14 November 2025	33.60 (-3.53%)	33.11	33.01 - 35.15	1.3794 times
Fri 07 November 2025	34.83 (1.13%)	34.45	33.10 - 35.15	0.7397 times
Fri 31 October 2025	34.44 (-0.26%)	34.05	33.63 - 35.75	1.501 times
Fri 24 October 2025	34.53 (-0.72%)	35.00	33.09 - 35.12	0.3733 times
Fri 17 October 2025	34.78 (1.9%)	34.10	32.55 - 35.65	1.5468 times
Fri 10 October 2025	34.13 (-5.19%)	36.00	33.50 - 36.30	1.7392 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 29.03 and 33.03

Monthly Target 1	28.19
Monthly Target 2	29.87
Monthly Target 3	32.186666666667
Monthly Target 4	33.87
Monthly Target 5	36.19

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Thu 18 December 2025	31.56 (-3.37%)	32.10	30.50 - 34.50	0.2996 times
Fri 28 November 2025	32.66 (-5.17%)	34.45	32.60 - 35.15	0.4141 times
Fri 31 October 2025	34.44 (0.58%)	34.99	32.55 - 36.50	0.6327 times
Tue 30 September 2025	34.24 (-0.93%)	35.50	33.52 - 37.50	1.0097 times
Fri 29 August 2025	34.56 (-2.65%)	34.56	33.49 - 37.00	0.2591 times
Thu 31 July 2025	35.50 (1.08%)	35.12	33.72 - 36.99	0.5768 times
Mon 30 June 2025	35.12 (-2.69%)	36.09	34.00 - 38.50	0.9887 times
Fri 30 May 2025	36.09 (-1.2%)	36.53	33.20 - 38.50	0.7139 times
Wed 30 April 2025	36.53 (6.32%)	34.38	32.40 - 36.95	0.7969 times
Fri 28 March 2025	34.36 (-8.64%)	37.19	32.12 - 40.00	4.3083 times
Fri 28 February 2025	37.61 (-3.32%)	38.80	37.16 - 45.00	1.1743 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	32.3
12 day DMA	32.58
20 day DMA	32.91
35 day DMA	33.46
50 day DMA	33.76
100 day DMA	34.59
150 day DMA	34.99
200 day DMA	35.22

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.21	32.54	32.36
12 day EMA	32.54	32.72	32.69
20 day EMA	32.84	32.98	32.99
35 day EMA	33.29	33.39	33.42
50 day EMA	33.72	33.81	33.85

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.3	32.42	32.29
12 day SMA	32.58	32.74	32.75
20 day SMA	32.91	33.02	33.12
35 day SMA	33.46	33.55	33.62
50 day SMA	33.76	33.83	33.88
100 day SMA	34.59	34.62	34.65
150 day SMA	34.99	35.02	35.03
200 day SMA	35.22	35.25	35.28