GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.93 and 28.73

Daily Target 125.37
Daily Target 226.48
Daily Target 328.166666666667
Daily Target 429.28
Daily Target 530.97

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Mon 20 April 2026 27.60 (-2.92%) 29.00 27.05 - 29.85 1.865 times
Fri 17 April 2026 28.43 (4.87%) 28.14 27.62 - 28.46 1.4003 times
Thu 16 April 2026 27.11 (5%) 25.01 24.55 - 27.11 1.0647 times
Wed 15 April 2026 25.82 (1.25%) 26.74 25.50 - 26.77 0.5694 times
Mon 13 April 2026 25.50 (3.66%) 24.60 23.56 - 25.50 0.2162 times
Fri 10 April 2026 24.60 (4.86%) 24.50 22.50 - 24.63 0.871 times
Thu 09 April 2026 23.46 (-1.68%) 24.00 22.74 - 24.99 0.6142 times
Wed 08 April 2026 23.86 (4.93%) 22.74 22.51 - 23.87 1.7947 times
Tue 07 April 2026 22.74 (4.46%) 22.21 21.01 - 22.74 0.622 times
Mon 06 April 2026 21.77 (0.32%) 22.00 20.62 - 22.00 0.9826 times
Thu 02 April 2026 21.70 (1.35%) 21.84 20.34 - 21.84 0.2204 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.93 and 28.73

Weekly Target 125.37
Weekly Target 226.48
Weekly Target 328.166666666667
Weekly Target 429.28
Weekly Target 530.97

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Mon 20 April 2026 27.60 (-2.92%) 29.00 27.05 - 29.85 0.7938 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.3835 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 2.079 times
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.1586 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.2443 times
Fri 20 March 2026 27.58 (-2.75%) 28.36 26.14 - 29.30 0.7083 times
Fri 13 March 2026 28.36 (-3.6%) 29.42 26.08 - 29.42 0.8903 times
Fri 06 March 2026 29.42 (-1.41%) 29.90 27.62 - 30.35 0.7638 times
Fri 27 February 2026 29.84 (4.3%) 28.60 27.55 - 30.99 0.6497 times
Fri 20 February 2026 28.61 (-4.67%) 30.64 28.41 - 30.64 0.3285 times
Fri 13 February 2026 30.01 (0.07%) 29.99 27.75 - 31.44 0.5543 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.97 and 33.48

Monthly Target 116.42
Monthly Target 222.01
Monthly Target 325.93
Monthly Target 431.52
Monthly Target 535.44

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Mon 20 April 2026 27.60 (28.49%) 21.48 20.34 - 29.85 1.7557 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.5303 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.9775 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.4897 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6835 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.5102 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.7795 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.2439 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.3192 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.7105 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.218 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 26.89
12 day DMA 24.5
20 day DMA 24.83
35 day DMA 26.57
50 day DMA 27.54
100 day DMA 29.62
150 day DMA 31.29
200 day DMA 32.32

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.525.54
12 day EMA25.7225.3824.82
20 day EMA25.6825.4825.17
35 day EMA26.426.3326.21
50 day EMA27.7227.7327.7

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.2925.3
12 day SMA24.523.9923.51
20 day SMA24.8324.8324.84
35 day SMA26.5726.626.6
50 day SMA27.5427.5927.62
100 day SMA29.6229.6829.74
150 day SMA31.2931.3431.39
200 day SMA32.3232.3732.4
Back to top | Use Dark Theme