GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.39 and 31.98

Daily Target 1	29.9
Daily Target 2	30.88
Daily Target 3	31.486666666667
Daily Target 4	32.47
Daily Target 5	33.08

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Wed 31 December 2025	31.87 (-0.13%)	31.91	30.50 - 32.09	0.9241 times
Tue 30 December 2025	31.91 (0.89%)	31.63	31.01 - 32.74	1.9768 times
Mon 29 December 2025	31.63 (-1.49%)	32.43	30.55 - 32.43	0.8504 times
Fri 26 December 2025	32.11 (3.25%)	29.60	29.60 - 32.47	0.6058 times
Wed 24 December 2025	31.10 (-0.51%)	32.45	31.00 - 32.45	0.7558 times
Tue 23 December 2025	31.26 (-2.13%)	33.00	30.35 - 33.00	1.0205 times
Mon 22 December 2025	31.94 (1.3%)	31.53	30.50 - 32.88	1.436 times
Fri 19 December 2025	31.53 (-0.1%)	31.56	30.50 - 32.89	0.9298 times
Thu 18 December 2025	31.56 (-4.07%)	31.26	31.26 - 33.50	1.0458 times
Wed 17 December 2025	32.90 (2.81%)	31.36	31.36 - 33.34	0.4551 times
Tue 16 December 2025	32.00 (-1.93%)	33.50	32.00 - 33.50	1.0905 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.07 and 32.31

Weekly Target 1	29.46
Weekly Target 2	30.67
Weekly Target 3	31.703333333333
Weekly Target 4	32.91
Weekly Target 5	33.94

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Wed 31 December 2025	31.87 (-0.75%)	32.43	30.50 - 32.74	0.9954 times
Fri 26 December 2025	32.11 (1.84%)	31.53	29.60 - 33.00	1.0131 times
Fri 19 December 2025	31.53 (-2.72%)	32.41	30.50 - 33.50	1.1648 times
Sat 13 December 2025	32.41 (-1.01%)	32.24	30.50 - 33.81	0.9688 times
Fri 05 December 2025	32.74 (0.24%)	32.10	32.00 - 34.50	0.76 times
Fri 28 November 2025	32.66 (-4%)	35.00	32.60 - 35.00	0.7473 times
Fri 21 November 2025	34.02 (1.25%)	33.40	33.00 - 34.84	0.8806 times
Fri 14 November 2025	33.60 (-3.53%)	33.11	33.01 - 35.15	1.3222 times
Fri 07 November 2025	34.83 (1.13%)	34.45	33.10 - 35.15	0.709 times
Fri 31 October 2025	34.44 (-0.26%)	34.05	33.63 - 35.75	1.4388 times
Fri 24 October 2025	34.53 (-0.72%)	35.00	33.09 - 35.12	0.3578 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 28.29 and 33.19

Monthly Target 1	27.09
Monthly Target 2	29.48
Monthly Target 3	31.99
Monthly Target 4	34.38
Monthly Target 5	36.89

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Wed 31 December 2025	31.87 (-2.42%)	32.10	29.60 - 34.50	0.541 times
Fri 28 November 2025	32.66 (-5.17%)	34.45	32.60 - 35.15	0.4038 times
Fri 31 October 2025	34.44 (0.58%)	34.99	32.55 - 36.50	0.617 times
Tue 30 September 2025	34.24 (-0.93%)	35.50	33.52 - 37.50	0.9846 times
Fri 29 August 2025	34.56 (-2.65%)	34.56	33.49 - 37.00	0.2527 times
Thu 31 July 2025	35.50 (1.08%)	35.12	33.72 - 36.99	0.5624 times
Mon 30 June 2025	35.12 (-2.69%)	36.09	34.00 - 38.50	0.9641 times
Fri 30 May 2025	36.09 (-1.2%)	36.53	33.20 - 38.50	0.6961 times
Wed 30 April 2025	36.53 (6.32%)	34.38	32.40 - 36.95	0.7771 times
Fri 28 March 2025	34.36 (-8.64%)	37.19	32.12 - 40.00	4.2011 times
Fri 28 February 2025	37.61 (-3.32%)	38.80	37.16 - 45.00	1.1451 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	31.72
12 day DMA	31.87
20 day DMA	32.21
35 day DMA	32.89
50 day DMA	33.33
100 day DMA	34.27
150 day DMA	34.76
200 day DMA	34.97

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.8	31.76	31.69
12 day EMA	31.93	31.94	31.95
20 day EMA	32.2	32.24	32.28
35 day EMA	32.71	32.76	32.81
50 day EMA	33.26	33.32	33.38

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.72	31.6	31.61
12 day SMA	31.87	31.92	31.94
20 day SMA	32.21	32.3	32.35
35 day SMA	32.89	32.94	33.02
50 day SMA	33.33	33.39	33.45
100 day SMA	34.27	34.3	34.34
150 day SMA	34.76	34.78	34.81
200 day SMA	34.97	35	35.02