GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.39 and 25.68

Daily Target 124.16
Daily Target 224.61
Daily Target 325.45
Daily Target 425.9
Daily Target 526.74

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 05 June 2026 25.06 (-3.58%) 25.99 25.00 - 26.29 0.5513 times
Thu 04 June 2026 25.99 (1.92%) 26.40 25.50 - 26.40 0.285 times
Wed 03 June 2026 25.50 (4.08%) 25.60 25.50 - 25.60 0.4349 times
Tue 02 June 2026 24.50 (-1.01%) 25.86 24.00 - 25.98 0.6742 times
Mon 01 June 2026 24.75 (-2.79%) 26.56 24.44 - 26.73 1.5099 times
Fri 29 May 2026 25.46 (-3.67%) 26.43 25.12 - 26.60 0.7135 times
Wed 27 May 2026 26.43 (1.07%) 26.90 25.00 - 26.90 2.0908 times
Tue 26 May 2026 26.15 (0.54%) 24.72 24.72 - 26.99 1.4758 times
Mon 25 May 2026 26.01 (-3.24%) 26.34 26.00 - 27.39 0.7469 times
Fri 22 May 2026 26.88 (3.31%) 26.03 24.72 - 26.88 1.5176 times
Thu 21 May 2026 26.02 (-1.4%) 26.39 25.50 - 27.10 1.0879 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.17 and 25.9

Weekly Target 122.53
Weekly Target 223.8
Weekly Target 325.263333333333
Weekly Target 426.53
Weekly Target 527.99

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.3241 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.4715 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.502 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.4781 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 1.5092 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 0.739 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 1.6207 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.304 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 1.9595 times
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.0919 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.1728 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.17 and 25.9

Monthly Target 122.53
Monthly Target 223.8
Monthly Target 325.263333333333
Monthly Target 426.53
Monthly Target 527.99

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.1153 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 1.0533 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.1896 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.4088 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8999 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.3714 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6292 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4697 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.7176 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.1451 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2939 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.76
20 day DMA 26
35 day DMA 26.65
50 day DMA 25.81
100 day DMA 27.7
150 day DMA 29.52
200 day DMA 30.93

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.5425.32
12 day EMA25.6625.7725.73
20 day EMA25.912626
35 day EMA25.8925.9425.94
50 day EMA25.9325.9725.97

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.2425.33
12 day SMA25.7625.825.83
20 day SMA2626.1426.24
35 day SMA26.6526.6726.66
50 day SMA25.8125.8725.9
100 day SMA27.727.7827.84
150 day SMA29.5229.5829.64
200 day SMA30.9330.9831.03
Back to top | Use Dark Theme