GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 28.7 and 31.14

Daily Target 1	26.69
Daily Target 2	28.26
Daily Target 3	29.126666666667
Daily Target 4	30.7
Daily Target 5	31.57

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 27 February 2026	29.84 (2.9%)	28.41	27.55 - 29.99	0.862 times
Thu 26 February 2026	29.00 (-3.01%)	30.99	28.85 - 30.99	1.4117 times
Wed 25 February 2026	29.90 (1.29%)	29.00	28.85 - 29.90	2.2606 times
Tue 24 February 2026	29.52 (3.33%)	29.98	29.00 - 29.99	1.6186 times
Mon 23 February 2026	28.57 (-0.14%)	28.60	28.04 - 29.99	0.4889 times
Fri 20 February 2026	28.61 (-4.31%)	29.30	28.41 - 29.80	0.9248 times
Thu 19 February 2026	29.90 (-0.27%)	30.00	29.02 - 30.00	0.4883 times
Wed 18 February 2026	29.98 (1.28%)	29.60	28.91 - 30.00	0.4902 times
Tue 17 February 2026	29.60 (0.37%)	29.98	29.07 - 29.98	0.8567 times
Mon 16 February 2026	29.49 (-1.73%)	30.64	29.00 - 30.64	0.5982 times
Fri 13 February 2026	30.01 (-1.64%)	30.51	29.12 - 30.99	0.305 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 28.7 and 32.14

Weekly Target 1	26.02
Weekly Target 2	27.93
Weekly Target 3	29.46
Weekly Target 4	31.37
Weekly Target 5	32.9

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 27 February 2026	29.84 (4.3%)	28.60	27.55 - 30.99	0.8614 times
Fri 20 February 2026	28.61 (-4.67%)	30.64	28.41 - 30.64	0.4356 times
Fri 13 February 2026	30.01 (0.07%)	29.99	27.75 - 31.44	0.7349 times
Fri 06 February 2026	29.99 (-3.94%)	31.84	28.56 - 32.60	1.5263 times
Fri 30 January 2026	31.22 (2.23%)	31.60	29.50 - 32.06	1.9519 times
Fri 23 January 2026	30.54 (1.29%)	29.39	27.55 - 30.88	1.2718 times
Fri 16 January 2026	30.15 (-2.27%)	30.85	29.10 - 31.65	0.3368 times
Fri 09 January 2026	30.85 (-4.93%)	33.30	30.00 - 33.30	1.4494 times
Fri 02 January 2026	32.45 (1.06%)	32.43	30.50 - 32.74	0.9178 times
Fri 26 December 2025	32.11 (1.84%)	31.53	29.60 - 33.00	0.5142 times
Fri 19 December 2025	31.53 (-2.72%)	32.41	30.50 - 33.50	0.5911 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 26.17 and 31.22

Monthly Target 1	24.95
Monthly Target 2	27.39
Monthly Target 3	29.996666666667
Monthly Target 4	32.44
Monthly Target 5	35.05

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 27 February 2026	29.84 (-4.42%)	31.84	27.55 - 32.60	1.1094 times
Fri 30 January 2026	31.22 (-2.04%)	32.00	27.55 - 33.30	1.6907 times
Wed 31 December 2025	31.87 (-2.42%)	32.10	29.60 - 34.50	0.7757 times
Fri 28 November 2025	32.66 (-5.17%)	34.45	32.60 - 35.15	0.579 times
Fri 31 October 2025	34.44 (0.58%)	34.99	32.55 - 36.50	0.8846 times
Tue 30 September 2025	34.24 (-0.93%)	35.50	33.52 - 37.50	1.4117 times
Fri 29 August 2025	34.56 (-2.65%)	34.56	33.49 - 37.00	0.3623 times
Thu 31 July 2025	35.50 (1.08%)	35.12	33.72 - 36.99	0.8063 times
Mon 30 June 2025	35.12 (-2.69%)	36.09	34.00 - 38.50	1.3823 times
Fri 30 May 2025	36.09 (-1.2%)	36.53	33.20 - 38.50	0.9981 times
Wed 30 April 2025	36.53 (6.32%)	34.38	32.40 - 36.95	1.1141 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	29.37
12 day DMA	29.58
20 day DMA	29.77
35 day DMA	29.89
50 day DMA	30.47
100 day DMA	32.15
150 day DMA	33.24
200 day DMA	33.88

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.5	29.33	29.49
12 day EMA	29.57	29.52	29.62
20 day EMA	29.73	29.72	29.8
35 day EMA	30.15	30.17	30.24
50 day EMA	30.51	30.54	30.6

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.37	29.12	29.3
12 day SMA	29.58	29.61	29.71
20 day SMA	29.77	29.79	29.9
35 day SMA	29.89	29.93	30.01
50 day SMA	30.47	30.53	30.59
100 day SMA	32.15	32.2	32.27
150 day SMA	33.24	33.27	33.31
200 day SMA	33.88	33.9	33.93