GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.99 and 35.69

Daily Target 1	32.43
Daily Target 2	33.55
Daily Target 3	35.126666666667
Daily Target 4	36.25
Daily Target 5	37.83

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 04 April 2025	34.68 (-1.2%)	36.70	34.00 - 36.70	0.1983 times
Thu 03 April 2025	35.10 (0.63%)	36.59	34.00 - 36.59	0.2325 times
Wed 02 April 2025	34.88 (4.12%)	33.50	33.50 - 35.00	0.1126 times
Tue 01 April 2025	33.50 (-2.5%)	34.38	32.65 - 34.99	0.0927 times
Fri 28 March 2025	34.36 (-3.35%)	33.85	32.12 - 34.97	0.2813 times
Wed 26 March 2025	35.55 (-0.73%)	35.81	35.40 - 36.85	4.3043 times
Tue 25 March 2025	35.81 (-3.27%)	35.50	35.50 - 37.00	4.4442 times
Mon 24 March 2025	37.02 (1.06%)	36.63	36.63 - 37.99	0.2469 times
Fri 21 March 2025	36.63 (-3.48%)	37.95	36.10 - 38.90	0.0291 times
Thu 20 March 2025	37.95 (-1.15%)	37.70	37.01 - 39.99	0.0581 times
Wed 19 March 2025	38.39 (3.67%)	37.70	37.70 - 38.50	0.0113 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 33.67 and 37.72

Weekly Target 1	30.63
Weekly Target 2	32.65
Weekly Target 3	34.676666666667
Weekly Target 4	36.7
Weekly Target 5	38.73

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 04 April 2025	34.68 (0.93%)	34.38	32.65 - 36.70	0.4377 times
Fri 28 March 2025	34.36 (-6.2%)	36.63	32.12 - 37.99	6.3827 times
Fri 21 March 2025	36.63 (-3.1%)	38.50	36.10 - 39.99	0.2294 times
Thu 13 March 2025	37.80 (-2.1%)	40.00	35.20 - 40.00	0.4282 times
Fri 07 March 2025	38.61 (2.66%)	37.19	35.14 - 39.00	0.1811 times
Fri 28 February 2025	37.61 (-0.77%)	39.50	37.32 - 39.79	0.1694 times
Fri 21 February 2025	37.90 (-7.27%)	42.79	37.16 - 43.00	0.5648 times
Fri 14 February 2025	40.87 (-4.98%)	44.10	39.00 - 44.99	0.2461 times
Fri 07 February 2025	43.01 (10.57%)	38.80	38.80 - 45.00	0.9881 times
Fri 31 January 2025	38.90 (-0.33%)	37.70	36.01 - 39.00	0.3727 times
Fri 24 January 2025	39.03 (3.5%)	39.50	37.10 - 40.95	0.105 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 33.67 and 37.72

Monthly Target 1	30.63
Monthly Target 2	32.65
Monthly Target 3	34.676666666667
Monthly Target 4	36.7
Monthly Target 5	38.73

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Fri 04 April 2025	34.68 (0.93%)	34.38	32.65 - 36.70	0.1729 times
Fri 28 March 2025	34.36 (-8.64%)	37.19	32.12 - 40.00	2.8531 times
Fri 28 February 2025	37.61 (-3.32%)	38.80	37.16 - 45.00	0.7777 times
Fri 31 January 2025	38.90 (-0.26%)	38.90	36.01 - 41.39	0.6791 times
Tue 31 December 2024	39.00 (-2.55%)	40.91	37.50 - 43.30	0.6267 times
Fri 29 November 2024	40.02 (3.63%)	40.55	37.05 - 42.49	0.4867 times
Thu 31 October 2024	38.62 (-9.75%)	43.00	36.00 - 43.30	1.3657 times
Mon 30 September 2024	42.79 (3.86%)	43.00	40.00 - 43.31	0.8212 times
Fri 30 August 2024	41.20 (-3.04%)	42.49	39.01 - 44.00	1.4705 times
Wed 31 July 2024	42.49 (-2.99%)	43.00	40.75 - 46.60	0.7463 times
Fri 28 June 2024	43.80 (12.74%)	39.00	38.45 - 47.99	1.3473 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	34.5
12 day DMA	35.91
20 day DMA	36.54
35 day DMA	37.78
50 day DMA	38.49
100 day DMA	38.97
150 day DMA	39.52
200 day DMA	40.38

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.89	34.99	34.93
12 day EMA	35.62	35.79	35.91
20 day EMA	36.31	36.48	36.62
35 day EMA	37.25	37.4	37.54
50 day EMA	38.11	38.25	38.38

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.5	34.68	34.82
12 day SMA	35.91	36.03	36.25
20 day SMA	36.54	36.7	36.8
35 day SMA	37.78	38	38.22
50 day SMA	38.49	38.59	38.64
100 day SMA	38.97	39.03	39.08
150 day SMA	39.52	39.56	39.6
200 day SMA	40.38	40.43	40.47