GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 45.23 and 45.43

Daily Target 1	45.07
Daily Target 2	45.18
Daily Target 3	45.266666666667
Daily Target 4	45.38
Daily Target 5	45.47

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.30 (-4.63%)	45.15	45.15 - 45.35	2.5155 times
Mon 15 April 2024	47.50 (-5%)	48.00	47.50 - 48.00	0.2342 times
Mon 08 April 2024	50.00 (4.6%)	50.15	48.00 - 50.15	0.4943 times
Fri 05 April 2024	47.80 (4.94%)	47.80	47.80 - 47.80	0.1031 times
Thu 04 April 2024	45.55 (4.95%)	45.00	45.00 - 45.55	0.0635 times
Wed 03 April 2024	43.40 (4.96%)	43.00	43.00 - 43.40	0.1849 times
Tue 02 April 2024	41.35 (4.95%)	39.40	39.40 - 41.35	0.2287 times
Mon 01 April 2024	39.40 (4.93%)	37.55	37.50 - 39.40	0.8627 times
Thu 28 March 2024	37.55 (-4.33%)	39.25	37.30 - 39.40	1.8719 times
Wed 27 March 2024	39.25 (-3.09%)	40.50	38.50 - 42.00	3.4412 times
Tue 26 March 2024	40.50 (-3.34%)	42.30	39.90 - 42.70	1.2364 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 45.23 and 45.43

Weekly Target 1	45.07
Weekly Target 2	45.18
Weekly Target 3	45.266666666667
Weekly Target 4	45.38
Weekly Target 5	45.47

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.30 (-4.63%)	45.15	45.15 - 45.35	0.7321 times
Mon 15 April 2024	47.50 (-5%)	48.00	47.50 - 48.00	0.0682 times
Mon 08 April 2024	50.00 (4.6%)	50.15	48.00 - 50.15	0.1438 times
Fri 05 April 2024	47.80 (27.3%)	37.55	37.50 - 47.80	0.4199 times
Thu 28 March 2024	37.55 (-10.38%)	42.30	37.30 - 42.70	1.9061 times
Fri 22 March 2024	41.90 (-11.13%)	47.85	39.90 - 47.85	1.9696 times
Fri 15 March 2024	47.15 (-13.96%)	56.70	47.10 - 57.40	1.0902 times
Thu 07 March 2024	54.80 (-4.45%)	58.80	54.00 - 59.50	0.9672 times
Sat 02 March 2024	57.35 (-1.21%)	58.50	53.35 - 59.00	1.1542 times
Fri 23 February 2024	58.05 (10.78%)	54.40	52.40 - 59.60	1.5488 times
Fri 16 February 2024	52.40 (-8.07%)	56.60	51.50 - 57.00	0.7689 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 41.4 and 54.05

Monthly Target 1	31.67
Monthly Target 2	38.48
Monthly Target 3	44.316666666667
Monthly Target 4	51.13
Monthly Target 5	56.97

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.30 (20.64%)	37.55	37.50 - 50.15	0.4593 times
Thu 28 March 2024	37.55 (-33.36%)	56.35	37.30 - 59.50	2.0864 times
Thu 29 February 2024	56.35 (4.93%)	53.70	51.50 - 61.70	1.956 times
Wed 31 January 2024	53.70 (8.27%)	49.00	48.10 - 60.90	1.7628 times
Fri 29 December 2023	49.60 (-2.94%)	51.10	48.10 - 52.45	0.6504 times
Thu 30 November 2023	51.10 (1.79%)	52.00	48.90 - 54.90	0.4012 times
Tue 31 October 2023	50.20 (-6.95%)	56.00	47.25 - 56.00	0.3562 times
Fri 29 September 2023	53.95 (8.33%)	49.80	48.20 - 63.50	0.83 times
Thu 31 August 2023	49.80 (13.31%)	44.20	41.85 - 55.95	0.8782 times
Mon 31 July 2023	43.95 (5.27%)	41.80	39.10 - 45.00	0.6194 times
Fri 30 June 2023	41.75 (0%)	40.70	39.70 - 45.15	1.2466 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	47.23
12 day DMA	43.29
20 day DMA	44.7
35 day DMA	49.79
50 day DMA	51.34
100 day DMA	51.39
150 day DMA	51.96
200 day DMA	50.22

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.23	46.69	46.29
12 day EMA	45.36	45.37	44.98
20 day EMA	46.13	46.22	46.09
35 day EMA	47.93	48.09	48.12
50 day EMA	50.97	51.2	51.35

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.23	46.85	45.62
12 day SMA	43.29	43	42.54
20 day SMA	44.7	45.17	45.53
35 day SMA	49.79	50.07	50.21
50 day SMA	51.34	51.44	51.51
100 day SMA	51.39	51.47	51.52
150 day SMA	51.96	51.99	52.01
200 day SMA	50.22	50.21	50.18