GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.83 and 33.42

Daily Target 1	31.51
Daily Target 2	32.15
Daily Target 3	33.103333333333
Daily Target 4	33.74
Daily Target 5	34.69

Daily price and volume Golden Tobacco

Date	Closing	Open	Range	Volume
Thu 04 December 2025	32.78 (-4.1%)	34.06	32.47 - 34.06	0.6402 times
Wed 03 December 2025	34.18 (2%)	33.50	32.00 - 34.35	0.5082 times
Tue 02 December 2025	33.51 (1.55%)	32.17	32.00 - 34.50	1.8974 times
Mon 01 December 2025	33.00 (1.04%)	32.10	32.10 - 33.98	1.3128 times
Fri 28 November 2025	32.66 (-1.33%)	33.10	32.60 - 34.37	0.7247 times
Thu 27 November 2025	33.10 (-1.37%)	33.00	33.00 - 34.40	1.1125 times
Wed 26 November 2025	33.56 (-1.84%)	35.00	33.01 - 35.00	1.0107 times
Tue 25 November 2025	34.19 (2.55%)	33.34	33.00 - 34.20	0.2998 times
Mon 24 November 2025	33.34 (-2%)	35.00	33.33 - 35.00	2.0248 times
Fri 21 November 2025	34.02 (0.95%)	33.41	33.41 - 34.40	0.4689 times
Thu 20 November 2025	33.70 (-3.27%)	34.11	33.09 - 34.69	1.0894 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.39 and 34.89

Weekly Target 1	30.59
Weekly Target 2	31.69
Weekly Target 3	33.093333333333
Weekly Target 4	34.19
Weekly Target 5	35.59

Weekly price and volumes for Golden Tobacco

Date	Closing	Open	Range	Volume
Thu 04 December 2025	32.78 (0.37%)	32.10	32.00 - 34.50	0.5735 times
Fri 28 November 2025	32.66 (-4%)	35.00	32.60 - 35.00	0.6806 times
Fri 21 November 2025	34.02 (1.25%)	33.40	33.00 - 34.84	0.802 times
Fri 14 November 2025	33.60 (-3.53%)	33.11	33.01 - 35.15	1.2041 times
Fri 07 November 2025	34.83 (1.13%)	34.45	33.10 - 35.15	0.6457 times
Fri 31 October 2025	34.44 (-0.26%)	34.05	33.63 - 35.75	1.3103 times
Fri 24 October 2025	34.53 (-0.72%)	35.00	33.09 - 35.12	0.3258 times
Fri 17 October 2025	34.78 (1.9%)	34.10	32.55 - 35.65	1.3502 times
Fri 10 October 2025	34.13 (-5.19%)	36.00	33.50 - 36.30	1.5182 times
Fri 03 October 2025	36.00 (4.35%)	34.90	33.52 - 36.50	1.5898 times
Fri 26 September 2025	34.50 (-1.6%)	36.00	34.01 - 36.00	1.0515 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.39 and 34.89

Monthly Target 1	30.59
Monthly Target 2	31.69
Monthly Target 3	33.093333333333
Monthly Target 4	34.19
Monthly Target 5	35.59

Monthly price and volumes Golden Tobacco

Date	Closing	Open	Range	Volume
Thu 04 December 2025	32.78 (0.37%)	32.10	32.00 - 34.50	0.0729 times
Fri 28 November 2025	32.66 (-5.17%)	34.45	32.60 - 35.15	0.4238 times
Fri 31 October 2025	34.44 (0.58%)	34.99	32.55 - 36.50	0.6475 times
Tue 30 September 2025	34.24 (-0.93%)	35.50	33.52 - 37.50	1.0333 times
Fri 29 August 2025	34.56 (-2.65%)	34.56	33.49 - 37.00	0.2652 times
Thu 31 July 2025	35.50 (1.08%)	35.12	33.72 - 36.99	0.5902 times
Mon 30 June 2025	35.12 (-2.69%)	36.09	34.00 - 38.50	1.0118 times
Fri 30 May 2025	36.09 (-1.2%)	36.53	33.20 - 38.50	0.7306 times
Wed 30 April 2025	36.53 (6.32%)	34.38	32.40 - 36.95	0.8155 times
Fri 28 March 2025	34.36 (-8.64%)	37.19	32.12 - 40.00	4.4089 times
Fri 28 February 2025	37.61 (-3.32%)	38.80	37.16 - 45.00	1.2017 times

monthly chart GoldenTobacco

Indicator Analysis of GoldenTobacco

Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period	DMA value
5 day DMA	33.23
12 day DMA	33.57
20 day DMA	33.85
35 day DMA	34.09
50 day DMA	34.27
100 day DMA	34.86
150 day DMA	35.17
200 day DMA	35.62

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.59	33.3
12 day EMA	33.52	33.66	33.56
20 day EMA	33.71	33.81	33.77
35 day EMA	34.01	34.08	34.07
50 day EMA	34.24	34.3	34.3

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.23	33.29	33.17
12 day SMA	33.57	33.66	33.68
20 day SMA	33.85	33.9	33.89
35 day SMA	34.09	34.12	34.12
50 day SMA	34.27	34.31	34.33
100 day SMA	34.86	34.88	34.89
150 day SMA	35.17	35.2	35.2
200 day SMA	35.62	35.68	35.72