Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 76.16 and 76.94
| Daily Target 1 | 75.53 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.306666666667 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 77.09 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.50 (1.19%) | 76.37 | 75.82 - 76.60 | 0.9101 times | Thu 21 November 2024 | 75.60 (1.3%) | 75.02 | 75.02 - 75.78 | 0.6792 times | Tue 19 November 2024 | 74.63 (1.28%) | 74.73 | 74.00 - 74.89 | 1.0059 times | Mon 18 November 2024 | 73.69 (1.11%) | 74.51 | 73.35 - 74.51 | 0.7616 times | Thu 14 November 2024 | 72.88 (-1.69%) | 73.48 | 72.60 - 73.49 | 0.7599 times | Wed 13 November 2024 | 74.13 (-0.11%) | 74.26 | 73.95 - 74.58 | 1.2658 times | Tue 12 November 2024 | 74.21 (-1.94%) | 74.98 | 74.00 - 74.99 | 0.7446 times | Mon 11 November 2024 | 75.68 (-0.67%) | 75.98 | 75.33 - 76.00 | 0.8676 times | Fri 08 November 2024 | 76.19 (0.73%) | 76.47 | 75.95 - 76.47 | 0.5788 times | Thu 07 November 2024 | 75.64 (-1.83%) | 75.99 | 74.83 - 76.70 | 2.4265 times | Wed 06 November 2024 | 77.05 (-0.57%) | 77.48 | 76.21 - 77.54 | 1.0852 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 74.93 and 78.18
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 75.483333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.50 (4.97%) | 74.51 | 73.35 - 76.60 | 0.6691 times | Thu 14 November 2024 | 72.88 (-4.34%) | 75.98 | 72.60 - 76.00 | 0.7251 times | Fri 08 November 2024 | 76.19 (-2.74%) | 77.99 | 74.83 - 78.45 | 1.4764 times | Fri 01 November 2024 | 78.34 (2.05%) | 77.39 | 76.80 - 79.01 | 1.6213 times | Fri 25 October 2024 | 76.77 (0.72%) | 77.21 | 76.51 - 77.67 | 2.543 times | Fri 18 October 2024 | 76.22 (2.34%) | 74.98 | 74.51 - 76.80 | 0.5331 times | Fri 11 October 2024 | 74.48 (-0.47%) | 74.79 | 73.41 - 74.80 | 0.5773 times | Fri 04 October 2024 | 74.83 (0.38%) | 74.68 | 72.73 - 75.47 | 0.726 times | Fri 27 September 2024 | 74.55 (2.12%) | 73.63 | 73.02 - 76.00 | 0.642 times | Fri 20 September 2024 | 73.00 (1.33%) | 72.21 | 71.60 - 73.20 | 0.4866 times | Fri 13 September 2024 | 72.04 (1.55%) | 70.89 | 70.31 - 72.32 | 0.413 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 71.35 and 77.76
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.50 (-2.17%) | 77.99 | 72.60 - 79.01 | 0.7596 times | Thu 31 October 2024 | 78.20 (4.94%) | 74.35 | 72.73 - 78.79 | 1.4493 times | Mon 30 September 2024 | 74.52 (4.78%) | 70.98 | 70.12 - 76.00 | 0.4881 times | Fri 30 August 2024 | 71.12 (3.36%) | 69.59 | 67.60 - 71.39 | 1.3826 times | Wed 31 July 2024 | 68.81 (-3.04%) | 70.97 | 67.25 - 73.97 | 2.108 times | Fri 28 June 2024 | 70.97 (-0.49%) | 71.32 | 70.00 - 73.95 | 0.2897 times | Fri 31 May 2024 | 71.32 (-0.07%) | 71.95 | 69.38 - 82.00 | 0.542 times | Tue 30 April 2024 | 71.37 (7.74%) | 66.75 | 66.38 - 74.75 | 0.6175 times | Thu 28 March 2024 | 66.24 (7.25%) | 62.63 | 61.50 - 67.00 | 0.4908 times | Thu 29 February 2024 | 61.76 (-1.56%) | 62.86 | 61.00 - 63.92 | 1.8724 times | Wed 31 January 2024 | 62.74 (-1.17%) | 63.51 | 60.18 - 64.40 | 0.1628 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 75.31 |
| 20 day DMA | 76.25 |
| 35 day DMA | 75.84 |
| 50 day DMA | 75.03 |
| 100 day DMA | 72.84 |
| 150 day DMA | 72.4 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 74.73 | 74.3 |
| 12 day EMA | 75.4 | 75.2 | 75.13 |
| 20 day EMA | 75.56 | 75.46 | 75.45 |
| 35 day EMA | 75.19 | 75.11 | 75.08 |
| 50 day EMA | 74.65 | 74.57 | 74.53 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.19 | 73.91 |
| 12 day SMA | 75.31 | 75.39 | 75.61 |
| 20 day SMA | 76.25 | 76.3 | 76.38 |
| 35 day SMA | 75.84 | 75.78 | 75.75 |
| 50 day SMA | 75.03 | 74.91 | 74.81 |
| 100 day SMA | 72.84 | 72.78 | 72.73 |
| 150 day SMA | 72.4 | 72.37 | 72.35 |
| 200 day SMA | 70.54 | 70.47 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.