Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 127.24 and 132.44
| Daily Target 1 | 123.18 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 128.38333333333 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 133.58 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.01 (0.25%) | 125.47 | 125.47 - 130.67 | 1.3625 times | Tue 16 December 2025 | 128.69 (-1.22%) | 114.55 | 114.55 - 129.99 | 1.9789 times | Mon 15 December 2025 | 130.28 (1.54%) | 131.51 | 128.24 - 131.62 | 1.5098 times | Sat 13 December 2025 | 128.31 (0%) | 127.00 | 126.61 - 129.00 | 1.2016 times | Fri 12 December 2025 | 128.31 (2.19%) | 127.00 | 126.61 - 129.00 | 1.2016 times | Thu 11 December 2025 | 125.56 (0.57%) | 124.85 | 124.42 - 125.69 | 0.5923 times | Wed 10 December 2025 | 124.85 (0.12%) | 121.58 | 121.58 - 125.61 | 0.6146 times | Tue 09 December 2025 | 124.70 (-0.37%) | 124.42 | 124.02 - 125.17 | 0.5002 times | Mon 08 December 2025 | 125.16 (-0.11%) | 125.30 | 124.98 - 125.47 | 0.5179 times | Fri 05 December 2025 | 125.30 (0.58%) | 124.57 | 124.31 - 125.44 | 0.5206 times | Thu 04 December 2025 | 124.58 (-0.13%) | 124.74 | 124.00 - 124.99 | 0.563 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 113.25 and 130.32
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 125.06 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.01 (0.55%) | 131.51 | 114.55 - 131.62 | 0.8733 times | Sat 13 December 2025 | 128.31 (2.4%) | 125.30 | 121.58 - 129.00 | 0.8332 times | Fri 05 December 2025 | 125.30 (2.29%) | 125.00 | 123.46 - 128.15 | 0.6673 times | Fri 28 November 2025 | 122.49 (2.36%) | 121.67 | 119.16 - 125.44 | 0.4707 times | Fri 21 November 2025 | 119.67 (-1.92%) | 120.99 | 117.17 - 122.22 | 0.7799 times | Fri 14 November 2025 | 122.01 (4.03%) | 118.89 | 117.52 - 123.58 | 0.7527 times | Fri 07 November 2025 | 117.28 (0.15%) | 117.68 | 116.30 - 118.59 | 0.5265 times | Fri 31 October 2025 | 117.10 (-0.81%) | 118.06 | 113.12 - 118.99 | 1.0306 times | Fri 24 October 2025 | 118.06 (-6.67%) | 124.99 | 111.40 - 126.89 | 1.0296 times | Fri 17 October 2025 | 126.50 (7%) | 120.89 | 119.12 - 127.99 | 3.0362 times | Fri 10 October 2025 | 118.22 (3.7%) | 115.10 | 115.10 - 119.89 | 2.2089 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 121.78 and 138.85
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 125.06 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 129.01 (5.32%) | 125.00 | 114.55 - 131.62 | 0.9022 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.9615 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 3.0305 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 1.5786 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.6524 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.3889 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.5848 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.5294 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.8292 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 0.5425 times | Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 0.5106 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 126.62 |
| 20 day DMA | 124.84 |
| 35 day DMA | 122.42 |
| 50 day DMA | 121.84 |
| 100 day DMA | 112.57 |
| 150 day DMA | 106.73 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 128.22 | 127.99 |
| 12 day EMA | 126.85 | 126.46 | 126.06 |
| 20 day EMA | 125.41 | 125.03 | 124.65 |
| 35 day EMA | 123.65 | 123.33 | 123.01 |
| 50 day EMA | 121.99 | 121.7 | 121.41 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 128.23 | 127.46 |
| 12 day SMA | 126.62 | 126.21 | 125.9 |
| 20 day SMA | 124.84 | 124.35 | 123.91 |
| 35 day SMA | 122.42 | 122.07 | 121.64 |
| 50 day SMA | 121.84 | 121.6 | 121.35 |
| 100 day SMA | 112.57 | 112.25 | 111.94 |
| 150 day SMA | 106.73 | 106.48 | 106.23 |
| 200 day SMA | 102.4 | 102.19 | 101.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.