Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 86.83 and 89.02
| Daily Target 1 | 85.01 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 89.39 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 87.89 (1.56%) | 86.09 | 85.76 - 87.95 | 0.3583 times |
| Tue 08 April 2025 | 86.54 (-0.14%) | 86.66 | 84.50 - 87.98 | 0.2964 times |
| Mon 07 April 2025 | 86.66 (-1.72%) | 87.60 | 78.03 - 87.69 | 1.5646 times |
| Fri 04 April 2025 | 88.18 (-1.17%) | 88.49 | 87.60 - 88.58 | 0.7587 times |
| Thu 03 April 2025 | 89.22 (-0.26%) | 89.98 | 89.02 - 89.99 | 0.613 times |
| Wed 02 April 2025 | 89.45 (-1.94%) | 91.87 | 89.00 - 91.88 | 0.6373 times |
| Tue 01 April 2025 | 91.22 (4.42%) | 88.80 | 88.23 - 92.00 | 0.9684 times |
| Fri 28 March 2025 | 87.36 (0.92%) | 87.02 | 87.02 - 87.88 | 0.198 times |
| Thu 27 March 2025 | 86.56 (0.52%) | 86.29 | 86.01 - 86.68 | 4.4106 times |
| Wed 26 March 2025 | 86.11 (-0.09%) | 86.19 | 85.61 - 86.47 | 0.1947 times |
| Tue 25 March 2025 | 86.19 (0.06%) | 86.14 | 85.56 - 86.46 | 0.1922 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 82.96 and 92.91
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 87.89 (-0.33%) | 87.60 | 78.03 - 87.98 | 0.9536 times |
| Fri 04 April 2025 | 88.18 (0.94%) | 88.80 | 87.60 - 92.00 | 1.2794 times |
| Fri 28 March 2025 | 87.36 (0.66%) | 86.41 | 85.56 - 87.88 | 2.2939 times |
| Fri 21 March 2025 | 86.79 (1.71%) | 85.82 | 85.81 - 87.98 | 0.7731 times |
| Thu 13 March 2025 | 85.33 (0.64%) | 84.97 | 84.06 - 85.69 | 0.36 times |
| Fri 07 March 2025 | 84.79 (1.41%) | 83.64 | 83.41 - 85.43 | 0.5742 times |
| Fri 28 February 2025 | 83.61 (-1.24%) | 84.65 | 82.91 - 85.78 | 0.8454 times |
| Fri 21 February 2025 | 84.66 (-0.18%) | 84.19 | 83.52 - 85.46 | 0.6206 times |
| Fri 14 February 2025 | 84.81 (1%) | 84.96 | 83.41 - 85.50 | 1.4788 times |
| Fri 07 February 2025 | 83.97 (3.78%) | 81.00 | 80.21 - 84.25 | 0.8211 times |
| Fri 31 January 2025 | 80.91 (2%) | 79.33 | 78.63 - 81.29 | 0.4457 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 75.98 and 89.95
| Monthly Target 1 | 72 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 85.973333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 87.89 (0.61%) | 88.80 | 78.03 - 92.00 | 0.7025 times |
| Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 1.2588 times |
| Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 1.1848 times |
| Fri 31 January 2025 | 80.91 (7.64%) | 75.49 | 75.04 - 81.29 | 0.8996 times |
| Tue 31 December 2024 | 75.17 (-0.37%) | 74.99 | 73.20 - 78.00 | 0.3663 times |
| Fri 29 November 2024 | 75.45 (-3.52%) | 77.99 | 72.60 - 79.01 | 0.8122 times |
| Thu 31 October 2024 | 78.20 (4.94%) | 74.35 | 72.73 - 78.79 | 1.2752 times |
| Mon 30 September 2024 | 74.52 (4.78%) | 70.98 | 70.12 - 76.00 | 0.4295 times |
| Fri 30 August 2024 | 71.12 (3.36%) | 69.59 | 67.60 - 71.39 | 1.2165 times |
| Wed 31 July 2024 | 68.81 (-3.04%) | 70.97 | 67.25 - 73.97 | 1.8547 times |
| Fri 28 June 2024 | 70.97 (-0.49%) | 71.32 | 70.00 - 73.95 | 0.2549 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 87.63 |
| 20 day DMA | 87.04 |
| 35 day DMA | 86 |
| 50 day DMA | 84.91 |
| 100 day DMA | 80.45 |
| 150 day DMA | 78.49 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 87.49 | 87.96 |
| 12 day EMA | 87.52 | 87.45 | 87.61 |
| 20 day EMA | 86.99 | 86.89 | 86.93 |
| 35 day EMA | 85.9 | 85.78 | 85.73 |
| 50 day EMA | 84.69 | 84.56 | 84.48 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 88.01 | 88.95 |
| 12 day SMA | 87.63 | 87.54 | 87.6 |
| 20 day SMA | 87.04 | 86.88 | 86.79 |
| 35 day SMA | 86 | 85.91 | 85.85 |
| 50 day SMA | 84.91 | 84.74 | 84.59 |
| 100 day SMA | 80.45 | 80.31 | 80.2 |
| 150 day SMA | 78.49 | 78.37 | 78.27 |
| 200 day SMA | 76.54 | 76.46 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.