Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 138.51 and 139.52
| Daily Target 1 | 138.31 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 139.31666666667 |
| Daily Target 4 | 139.71 |
| Daily Target 5 | 140.33 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-1.44%) | 139.93 | 138.92 - 139.93 | 0.7248 times | Mon 19 October 2026 | 141.13 (-0.18%) | 141.39 | 140.92 - 141.79 | 0.8044 times | Fri 16 October 2026 | 141.39 (0.23%) | 141.12 | 140.89 - 141.68 | 0.9367 times | Thu 15 October 2026 | 141.06 (0.03%) | 140.95 | 140.35 - 141.17 | 1.7357 times | Wed 14 October 2026 | 141.02 (-1.01%) | 141.70 | 140.72 - 141.70 | 0.6102 times | Tue 13 October 2026 | 142.46 (-0.24%) | 142.76 | 142.12 - 142.76 | 0.4791 times | Mon 12 October 2026 | 142.80 (-0.94%) | 144.22 | 142.71 - 144.23 | 0.6422 times | Fri 09 October 2026 | 144.16 (1.35%) | 143.39 | 143.39 - 144.57 | 2.9544 times | Thu 08 October 2026 | 142.24 (-0.23%) | 142.89 | 142.01 - 142.89 | 0.6853 times | Wed 07 October 2026 | 142.57 (-0.29%) | 142.88 | 142.46 - 142.96 | 0.4272 times | Tue 06 October 2026 | 142.99 (0.01%) | 142.57 | 141.83 - 143.20 | 1.332 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 137.58 and 140.45
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 139.93666666667 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-1.62%) | 141.39 | 138.92 - 141.79 | 0.2569 times | Fri 16 October 2026 | 141.39 (-1.92%) | 144.22 | 140.35 - 144.23 | 0.74 times | Fri 09 October 2026 | 144.16 (0.75%) | 143.12 | 141.83 - 144.57 | 1.0344 times | Thu 01 October 2026 | 143.08 (-2.23%) | 143.96 | 141.12 - 143.96 | 0.9153 times | Fri 25 September 2026 | 146.34 (-1.5%) | 148.94 | 145.16 - 148.94 | 0.7003 times | Fri 18 September 2026 | 148.57 (0.93%) | 147.01 | 145.16 - 149.02 | 0.9749 times | Fri 11 September 2026 | 147.20 (-1.51%) | 148.51 | 145.90 - 149.44 | 0.964 times | Fri 04 September 2026 | 149.46 (-2.8%) | 153.76 | 142.08 - 153.93 | 1.6542 times | Fri 28 August 2026 | 153.76 (-0.38%) | 156.01 | 150.01 - 160.07 | 1.3948 times | Fri 21 August 2026 | 154.35 (4.87%) | 148.00 | 147.04 - 155.22 | 1.3651 times | Fri 14 August 2026 | 147.18 (1.48%) | 145.03 | 145.03 - 149.44 | 0.9544 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 136.19 and 141.84
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 137.16 |
| Monthly Target 3 | 140.86333333333 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-2.74%) | 142.62 | 138.92 - 144.57 | 0.3578 times | Wed 30 September 2026 | 143.02 (-4.77%) | 153.93 | 141.12 - 153.93 | 0.7807 times | Mon 31 August 2026 | 150.18 (8.94%) | 136.01 | 136.01 - 160.07 | 0.7658 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.6218 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.8243 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.0195 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6519 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.4113 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.5034 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0634 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.797 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 141.99 |
| 20 day DMA | 143.02 |
| 35 day DMA | 145.03 |
| 50 day DMA | 146.78 |
| 100 day DMA | 143.95 |
| 150 day DMA | 144.86 |
| 200 day DMA | 145.42 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 141.51 | 141.7 |
| 12 day EMA | 141.88 | 142.38 | 142.61 |
| 20 day EMA | 142.88 | 143.28 | 143.51 |
| 35 day EMA | 144.26 | 144.56 | 144.76 |
| 50 day EMA | 145.69 | 145.96 | 146.16 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 141.41 | 141.75 |
| 12 day SMA | 141.99 | 142.32 | 142.48 |
| 20 day SMA | 143.02 | 143.45 | 143.83 |
| 35 day SMA | 145.03 | 145.44 | 145.79 |
| 50 day SMA | 146.78 | 146.9 | 146.95 |
| 100 day SMA | 143.95 | 144.07 | 144.18 |
| 150 day SMA | 144.86 | 144.96 | 145.06 |
| 200 day SMA | 145.42 | 145.39 | 145.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.