Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 141.37 and 148.72
| Daily Target 1 | 139.62 |
| Daily Target 2 | 143.12 |
| Daily Target 3 | 146.96666666667 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 154.32 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.63 (-0.35%) | 150.81 | 143.46 - 150.81 | 0.4384 times | Tue 21 April 2026 | 147.14 (0.18%) | 146.87 | 146.79 - 147.40 | 0.9592 times | Mon 20 April 2026 | 146.87 (0.05%) | 143.12 | 143.12 - 148.00 | 1.3198 times | Fri 17 April 2026 | 146.79 (-0.45%) | 147.31 | 146.05 - 147.31 | 1.1077 times | Thu 16 April 2026 | 147.46 (0.25%) | 148.89 | 146.96 - 148.89 | 1.9382 times | Wed 15 April 2026 | 147.09 (1.36%) | 147.15 | 146.57 - 147.76 | 0.8423 times | Mon 13 April 2026 | 145.12 (0.12%) | 144.50 | 144.23 - 145.61 | 0.5735 times | Fri 10 April 2026 | 144.95 (0.25%) | 146.09 | 144.37 - 146.09 | 0.5482 times | Thu 09 April 2026 | 144.59 (-0.86%) | 144.98 | 143.80 - 144.98 | 0.6321 times | Wed 08 April 2026 | 145.84 (1.57%) | 146.16 | 145.30 - 147.21 | 1.6405 times | Tue 07 April 2026 | 143.59 (-0.55%) | 147.98 | 142.02 - 147.98 | 0.7086 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 144.88 and 152.57
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 146.85333333333 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 154.54 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.63 (-0.11%) | 143.12 | 143.12 - 150.81 | 0.3785 times | Fri 17 April 2026 | 146.79 (1.27%) | 144.50 | 144.23 - 148.89 | 0.6215 times | Fri 10 April 2026 | 144.95 (2.39%) | 141.58 | 141.41 - 147.98 | 0.7622 times | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.6369 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.7854 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 1.568 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.9867 times | Fri 06 March 2026 | 153.53 (-0.52%) | 158.55 | 153.22 - 166.20 | 1.4688 times | Fri 27 February 2026 | 154.34 (3.02%) | 153.56 | 151.80 - 156.48 | 0.7384 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 1.0537 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.842 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 143.32 and 154.13
| Monthly Target 1 | 135 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 145.81333333333 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 156.62 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.63 (3.52%) | 142.80 | 140.00 - 150.81 | 0.5636 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.537 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.6373 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.2471 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.868 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4577 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.4424 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.7514 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.3105 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.1851 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.2784 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 145.87 |
| 20 day DMA | 143.18 |
| 35 day DMA | 147.62 |
| 50 day DMA | 148.32 |
| 100 day DMA | 141.72 |
| 150 day DMA | 133.32 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.7 | 146.73 | 146.52 |
| 12 day EMA | 145.92 | 145.79 | 145.54 |
| 20 day EMA | 145.85 | 145.77 | 145.63 |
| 35 day EMA | 146.51 | 146.5 | 146.46 |
| 50 day EMA | 148.21 | 148.27 | 148.32 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 147.07 | 146.67 |
| 12 day SMA | 145.87 | 145.45 | 145.17 |
| 20 day SMA | 143.18 | 143.02 | 143.17 |
| 35 day SMA | 147.62 | 147.84 | 148.04 |
| 50 day SMA | 148.32 | 148.43 | 148.43 |
| 100 day SMA | 141.72 | 141.45 | 141.18 |
| 150 day SMA | 133.32 | 133.05 | 132.79 |
| 200 day SMA | 124.47 | 124.21 | 123.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.