Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 128.49 and 129.43
| Daily Target 1 | 128.28 |
| Daily Target 2 | 128.69 |
| Daily Target 3 | 129.22333333333 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 130.16 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.09 (0.06%) | 129.76 | 128.82 - 129.76 | 1.1074 times | Wed 17 December 2025 | 129.01 (0.25%) | 125.47 | 125.47 - 130.67 | 1.2782 times | Tue 16 December 2025 | 128.69 (-1.22%) | 114.55 | 114.55 - 129.99 | 1.8564 times | Mon 15 December 2025 | 130.28 (1.54%) | 131.51 | 128.24 - 131.62 | 1.4164 times | Sat 13 December 2025 | 128.31 (0%) | 127.00 | 126.61 - 129.00 | 1.1272 times | Fri 12 December 2025 | 128.31 (2.19%) | 127.00 | 126.61 - 129.00 | 1.1272 times | Thu 11 December 2025 | 125.56 (0.57%) | 124.85 | 124.42 - 125.69 | 0.5556 times | Wed 10 December 2025 | 124.85 (0.12%) | 121.58 | 121.58 - 125.61 | 0.5766 times | Tue 09 December 2025 | 124.70 (-0.37%) | 124.42 | 124.02 - 125.17 | 0.4692 times | Mon 08 December 2025 | 125.16 (-0.11%) | 125.30 | 124.98 - 125.47 | 0.4858 times | Fri 05 December 2025 | 125.30 (0.58%) | 124.57 | 124.31 - 125.44 | 0.4883 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 113.29 and 130.36
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 125.08666666667 |
| Weekly Target 4 | 135.62 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.09 (0.61%) | 131.51 | 114.55 - 131.62 | 1.0633 times | Sat 13 December 2025 | 128.31 (2.4%) | 125.30 | 121.58 - 129.00 | 0.8159 times | Fri 05 December 2025 | 125.30 (2.29%) | 125.00 | 123.46 - 128.15 | 0.6534 times | Fri 28 November 2025 | 122.49 (2.36%) | 121.67 | 119.16 - 125.44 | 0.4609 times | Fri 21 November 2025 | 119.67 (-1.92%) | 120.99 | 117.17 - 122.22 | 0.7637 times | Fri 14 November 2025 | 122.01 (4.03%) | 118.89 | 117.52 - 123.58 | 0.737 times | Fri 07 November 2025 | 117.28 (0.15%) | 117.68 | 116.30 - 118.59 | 0.5156 times | Fri 31 October 2025 | 117.10 (-0.81%) | 118.06 | 113.12 - 118.99 | 1.0092 times | Fri 24 October 2025 | 118.06 (-6.67%) | 124.99 | 111.40 - 126.89 | 1.0082 times | Fri 17 October 2025 | 126.50 (7%) | 120.89 | 119.12 - 127.99 | 2.973 times | Fri 10 October 2025 | 118.22 (3.7%) | 115.10 | 115.10 - 119.89 | 2.163 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 121.82 and 138.89
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 125.08666666667 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 142.16 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.09 (5.39%) | 125.00 | 114.55 - 131.62 | 0.9751 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.9538 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 3.0062 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 1.566 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.6472 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.3858 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.5801 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.5251 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.8225 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 0.5381 times | Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 0.5065 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 126.99 |
| 20 day DMA | 125.31 |
| 35 day DMA | 122.76 |
| 50 day DMA | 122.04 |
| 100 day DMA | 112.89 |
| 150 day DMA | 106.98 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 128.48 | 128.22 |
| 12 day EMA | 127.19 | 126.85 | 126.46 |
| 20 day EMA | 125.77 | 125.42 | 125.04 |
| 35 day EMA | 123.97 | 123.67 | 123.36 |
| 50 day EMA | 122.27 | 121.99 | 121.7 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 128.92 | 128.23 |
| 12 day SMA | 126.99 | 126.62 | 126.21 |
| 20 day SMA | 125.31 | 124.84 | 124.35 |
| 35 day SMA | 122.76 | 122.42 | 122.07 |
| 50 day SMA | 122.04 | 121.84 | 121.6 |
| 100 day SMA | 112.89 | 112.57 | 112.25 |
| 150 day SMA | 106.98 | 106.73 | 106.48 |
| 200 day SMA | 102.63 | 102.4 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.