Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 94.26 and 94.97
| Daily Target 1 | 93.67 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 94.383333333333 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 95.09 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.58 (0.1%) | 94.40 | 93.93 - 94.64 | 0.8238 times |
| Mon 09 June 2025 | 94.49 (-1%) | 94.89 | 94.00 - 94.89 | 1.1926 times |
| Fri 06 June 2025 | 95.44 (-0.34%) | 95.99 | 95.01 - 95.99 | 0.726 times |
| Thu 05 June 2025 | 95.77 (0.58%) | 95.32 | 95.22 - 96.00 | 1.6415 times |
| Wed 04 June 2025 | 95.22 (0.21%) | 95.80 | 94.93 - 95.80 | 2.6371 times |
| Tue 03 June 2025 | 95.02 (0.7%) | 95.49 | 94.51 - 95.55 | 0.9202 times |
| Mon 02 June 2025 | 94.36 (1.04%) | 93.85 | 93.39 - 94.54 | 0.6752 times |
| Fri 30 May 2025 | 93.39 (0.42%) | 93.49 | 92.61 - 93.50 | 0.7078 times |
| Thu 29 May 2025 | 93.00 (-0.79%) | 93.38 | 92.67 - 93.39 | 0.3237 times |
| Wed 28 May 2025 | 93.74 (0.33%) | 93.81 | 93.15 - 93.95 | 0.3521 times |
| Tue 27 May 2025 | 93.43 (-0.3%) | 94.39 | 93.23 - 94.39 | 0.3183 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 93.78 and 94.74
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.58 (-0.9%) | 94.89 | 93.93 - 94.89 | 0.3809 times |
| Fri 06 June 2025 | 95.44 (2.2%) | 93.85 | 93.39 - 96.00 | 1.2467 times |
| Fri 30 May 2025 | 93.39 (-0.34%) | 93.99 | 92.61 - 94.39 | 0.3909 times |
| Fri 23 May 2025 | 93.71 (2.54%) | 91.20 | 91.12 - 94.00 | 1.3085 times |
| Fri 16 May 2025 | 91.39 (-3.43%) | 93.48 | 89.99 - 93.49 | 0.9805 times |
| Fri 09 May 2025 | 94.64 (2.65%) | 92.19 | 91.60 - 96.60 | 0.8331 times |
| Fri 02 May 2025 | 92.20 (-1.87%) | 93.96 | 90.59 - 94.49 | 1.0634 times |
| Fri 25 April 2025 | 93.96 (0.85%) | 93.99 | 93.66 - 97.42 | 1.529 times |
| Thu 17 April 2025 | 93.17 (2.23%) | 91.98 | 91.01 - 93.89 | 0.5666 times |
| Fri 11 April 2025 | 91.14 (3.36%) | 87.60 | 78.03 - 91.99 | 1.7004 times |
| Fri 04 April 2025 | 88.18 (0.94%) | 88.80 | 87.60 - 92.00 | 1.2255 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 93.99 and 96.6
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 94.656666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.58 (1.27%) | 93.85 | 93.39 - 96.00 | 0.5392 times |
| Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 1.2391 times |
| Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 1.9408 times |
| Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 1.2698 times |
| Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 1.1952 times |
| Fri 31 January 2025 | 80.91 (7.64%) | 75.49 | 75.04 - 81.29 | 0.9075 times |
| Tue 31 December 2024 | 75.17 (-0.37%) | 74.99 | 73.20 - 78.00 | 0.3695 times |
| Fri 29 November 2024 | 75.45 (-3.52%) | 77.99 | 72.60 - 79.01 | 0.8193 times |
| Thu 31 October 2024 | 78.20 (4.94%) | 74.35 | 72.73 - 78.79 | 1.2864 times |
| Mon 30 September 2024 | 74.52 (4.78%) | 70.98 | 70.12 - 76.00 | 0.4333 times |
| Fri 30 August 2024 | 71.12 (3.36%) | 69.59 | 67.60 - 71.39 | 1.2272 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 94.35 |
| 20 day DMA | 93.51 |
| 35 day DMA | 93.71 |
| 50 day DMA | 92.44 |
| 100 day DMA | 87.72 |
| 150 day DMA | 83.71 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 94.89 | 95.09 |
| 12 day EMA | 94.4 | 94.37 | 94.35 |
| 20 day EMA | 93.95 | 93.88 | 93.82 |
| 35 day EMA | 92.97 | 92.88 | 92.79 |
| 50 day EMA | 92.24 | 92.14 | 92.04 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.19 | 95.16 |
| 12 day SMA | 94.35 | 94.27 | 94.21 |
| 20 day SMA | 93.51 | 93.42 | 93.29 |
| 35 day SMA | 93.71 | 93.71 | 93.67 |
| 50 day SMA | 92.44 | 92.27 | 92.11 |
| 100 day SMA | 87.72 | 87.55 | 87.37 |
| 150 day SMA | 83.71 | 83.6 | 83.48 |
| 200 day SMA | 81.12 | 81 | 80.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.