DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 70.17 and 71.69

Daily Target 168.96
Daily Target 269.85
Daily Target 370.476666666667
Daily Target 471.37
Daily Target 572

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 03 May 2024 70.75 (-0.35%) 69.58 69.58 - 71.10 1.6108 times
Thu 02 May 2024 71.00 (-0.41%) 72.98 70.64 - 72.98 0.0852 times
Tue 30 April 2024 71.29 (-0.7%) 75.03 70.35 - 75.03 0.6584 times
Mon 29 April 2024 71.79 (-0.11%) 75.11 71.34 - 75.11 5.3201 times
Fri 26 April 2024 71.87 (0.67%) 71.40 71.39 - 71.95 0.04 times
Thu 25 April 2024 71.39 (0.42%) 72.51 70.60 - 72.51 0.0437 times
Wed 24 April 2024 71.09 (0.97%) 70.89 70.89 - 71.80 0.0221 times
Tue 23 April 2024 70.41 (-2.51%) 72.06 70.30 - 72.07 1.9955 times
Mon 22 April 2024 72.22 (-0.71%) 73.73 71.80 - 73.73 0.0959 times
Fri 19 April 2024 72.74 (0.21%) 72.99 72.40 - 73.70 0.1284 times
Thu 18 April 2024 72.59 (0.28%) 75.66 72.00 - 75.66 0.1027 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 67.4 and 72.93

Weekly Target 166.28
Weekly Target 268.52
Weekly Target 371.813333333333
Weekly Target 474.05
Weekly Target 577.34

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 03 May 2024 70.75 (-1.56%) 75.11 69.58 - 75.11 2.0159 times
Fri 26 April 2024 71.87 (-1.2%) 73.73 70.30 - 73.73 0.5771 times
Fri 19 April 2024 72.74 (0.87%) 74.10 71.12 - 75.66 0.1429 times
Fri 12 April 2024 72.11 (4.37%) 72.21 69.50 - 72.46 0.5606 times
Fri 05 April 2024 69.09 (4%) 68.40 66.61 - 73.99 0.4587 times
Thu 28 March 2024 66.43 (0.9%) 67.20 65.51 - 67.50 1.1107 times
Fri 22 March 2024 65.84 (0.84%) 66.60 64.50 - 66.80 0.6819 times
Fri 15 March 2024 65.29 (0.42%) 63.80 63.72 - 66.74 0.0402 times
Thu 07 March 2024 65.02 (3.57%) 63.09 62.50 - 65.40 1.7763 times
Sat 02 March 2024 62.78 (2%) 63.08 61.49 - 63.93 2.6357 times
Fri 23 February 2024 61.55 (0%) 61.49 61.40 - 62.19 0.7971 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 68.47 and 71.87

Monthly Target 167.7
Monthly Target 269.23
Monthly Target 371.103333333333
Monthly Target 472.63
Monthly Target 574.5

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 03 May 2024 70.75 (-0.76%) 72.98 69.58 - 72.98 0.1649 times
Tue 30 April 2024 71.29 (7.32%) 68.40 66.61 - 75.66 1.2248 times
Thu 28 March 2024 66.43 (7.18%) 62.19 61.88 - 67.50 1.3401 times
Thu 29 February 2024 61.98 (0%) 61.18 61.00 - 63.93 1.2703 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DspamcDspgoldetf

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 71.34
12 day DMA 71.63
20 day DMA 71.14
35 day DMA 68.94
50 day DMA 67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1571.3571.52
12 day EMA71.1571.2271.26
20 day EMA70.5170.4970.44
35 day EMA68.8468.7368.6
50 day EMA66.9566.7966.62

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3471.4771.49
12 day SMA71.6371.7171.8
20 day SMA71.1471.0270.9
35 day SMA68.9468.7868.58
50 day SMA67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme