DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 124.96 and 126.12

Daily Target 1124.01
Daily Target 2124.74
Daily Target 3125.17333333333
Daily Target 4125.9
Daily Target 5126.33

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 05 December 2025 125.46 (0.79%) 124.48 124.45 - 125.61 1.0866 times
Thu 04 December 2025 124.48 (-0.37%) 125.19 124.01 - 125.97 1.0038 times
Wed 03 December 2025 124.94 (0.74%) 125.45 124.56 - 125.45 1.57 times
Tue 02 December 2025 124.02 (-0.97%) 124.32 123.04 - 125.22 1.2997 times
Mon 01 December 2025 125.23 (2.2%) 124.79 123.73 - 125.28 1.2307 times
Fri 28 November 2025 122.53 (0.12%) 123.00 121.71 - 123.04 0.9977 times
Thu 27 November 2025 122.38 (-0.02%) 122.37 121.60 - 122.50 0.7324 times
Wed 26 November 2025 122.41 (1.06%) 122.27 121.58 - 122.55 0.6799 times
Tue 25 November 2025 121.13 (1.08%) 120.72 120.72 - 121.94 0.7542 times
Mon 24 November 2025 119.83 (0.04%) 120.17 119.09 - 120.17 0.645 times
Fri 21 November 2025 119.78 (0.55%) 119.07 118.19 - 119.85 0.7525 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 124.25 and 127.18

Weekly Target 1121.89
Weekly Target 2123.68
Weekly Target 3124.82333333333
Weekly Target 4126.61
Weekly Target 5127.75

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 05 December 2025 125.46 (2.39%) 124.79 123.04 - 125.97 1.0429 times
Fri 28 November 2025 122.53 (2.3%) 120.17 119.09 - 123.04 0.6417 times
Fri 21 November 2025 119.78 (-1.6%) 120.72 117.40 - 121.01 0.6249 times
Fri 14 November 2025 121.73 (3.87%) 117.79 117.70 - 123.90 0.4869 times
Fri 07 November 2025 117.20 (-0.29%) 118.12 116.20 - 118.54 0.3124 times
Fri 31 October 2025 117.54 (-0.26%) 119.45 113.30 - 119.80 1.9628 times
Fri 24 October 2025 117.85 (-7.12%) 126.17 112.32 - 131.04 0.4094 times
Fri 17 October 2025 126.89 (7.39%) 120.86 117.91 - 128.09 1.254 times
Fri 10 October 2025 118.16 (3.86%) 113.20 113.20 - 121.00 1.2179 times
Fri 03 October 2025 113.77 (2.96%) 113.26 110.83 - 115.14 2.0473 times
Fri 26 September 2025 110.50 (3.22%) 108.54 107.70 - 113.86 2.8016 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 124.25 and 127.18

Monthly Target 1121.89
Monthly Target 2123.68
Monthly Target 3124.82333333333
Monthly Target 4126.61
Monthly Target 5127.75

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 05 December 2025 125.46 (2.39%) 124.79 123.04 - 125.97 0.2588 times
Fri 28 November 2025 122.53 (4.25%) 118.12 116.20 - 123.90 0.5127 times
Fri 31 October 2025 117.54 (4.55%) 111.80 111.80 - 131.04 1.2911 times
Tue 30 September 2025 112.43 (12.66%) 100.79 100.72 - 115.14 2.0941 times
Fri 29 August 2025 99.80 (3.6%) 96.33 95.24 - 100.05 0.7495 times
Thu 31 July 2025 96.33 (2.86%) 95.99 92.49 - 100.00 0.5698 times
Mon 30 June 2025 93.65 (0.62%) 95.86 93.01 - 98.85 0.2519 times
Fri 30 May 2025 93.07 (0.15%) 92.68 89.66 - 96.33 1.1092 times
Wed 30 April 2025 92.93 (6.66%) 88.13 81.15 - 97.50 2.3893 times
Fri 28 March 2025 87.13 (4.6%) 83.31 82.96 - 88.20 0.7735 times
Fri 28 February 2025 83.30 (2.99%) 80.69 80.42 - 86.27 1.1324 times

monthly chart DspamcDspgoldetf

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 124.83
12 day DMA 122.61
20 day DMA 121.83
35 day DMA 120.63
50 day DMA 119.29
100 day DMA 109.73
150 day DMA 104.63
200 day DMA 100.41

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.06123.85
12 day EMA123.17122.75122.43
20 day EMA122.04121.68121.38
35 day EMA120.44120.14119.88
50 day EMA118.96118.69118.45

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83124.24123.82
12 day SMA122.61122.22121.7
20 day SMA121.83121.42121.06
35 day SMA120.63120.57120.52
50 day SMA119.29119.01118.7
100 day SMA109.73109.43109.13
150 day SMA104.63104.41104.2
200 day SMA100.41100.2100
Back to top | Use Dark Theme