DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 127.65 and 130.07

Daily Target 1125.68
Daily Target 2127.2
Daily Target 3128.09666666667
Daily Target 4129.62
Daily Target 5130.52

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 12 December 2025 128.73 (2.59%) 126.58 126.57 - 128.99 1.3304 times
Thu 11 December 2025 125.48 (0.67%) 125.00 124.96 - 125.60 0.6227 times
Wed 10 December 2025 124.64 (-0.07%) 124.97 124.36 - 125.19 1.1282 times
Tue 09 December 2025 124.73 (-0.47%) 125.74 123.90 - 125.74 0.8867 times
Mon 08 December 2025 125.32 (-0.11%) 125.47 124.98 - 125.47 1.0539 times
Fri 05 December 2025 125.46 (0.79%) 124.48 124.45 - 125.61 0.8737 times
Thu 04 December 2025 124.48 (-0.37%) 125.19 124.01 - 125.97 0.8072 times
Wed 03 December 2025 124.94 (0.74%) 125.45 124.56 - 125.45 1.2625 times
Tue 02 December 2025 124.02 (-0.97%) 124.32 123.04 - 125.22 1.0451 times
Mon 01 December 2025 125.23 (2.2%) 124.79 123.73 - 125.28 0.9896 times
Fri 28 November 2025 122.53 (0.12%) 123.00 121.71 - 123.04 0.8023 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 126.32 and 131.41

Weekly Target 1122.12
Weekly Target 2125.42
Weekly Target 3127.20666666667
Weekly Target 4130.51
Weekly Target 5132.3

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 12 December 2025 128.73 (2.61%) 125.47 123.90 - 128.99 1.1683 times
Fri 05 December 2025 125.46 (2.39%) 124.79 123.04 - 125.97 1.1581 times
Fri 28 November 2025 122.53 (2.3%) 120.17 119.09 - 123.04 0.7126 times
Fri 21 November 2025 119.78 (-1.6%) 120.72 117.40 - 121.01 0.694 times
Fri 14 November 2025 121.73 (3.87%) 117.79 117.70 - 123.90 0.5407 times
Fri 07 November 2025 117.20 (-0.29%) 118.12 116.20 - 118.54 0.3469 times
Fri 31 October 2025 117.54 (-0.26%) 119.45 113.30 - 119.80 2.1797 times
Fri 24 October 2025 117.85 (-7.12%) 126.17 112.32 - 131.04 0.4546 times
Fri 17 October 2025 126.89 (7.39%) 120.86 117.91 - 128.09 1.3926 times
Fri 10 October 2025 118.16 (3.86%) 113.20 113.20 - 121.00 1.3525 times
Fri 03 October 2025 113.77 (2.96%) 113.26 110.83 - 115.14 2.2735 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 125.89 and 131.84

Monthly Target 1120.97
Monthly Target 2124.85
Monthly Target 3126.92
Monthly Target 4130.8
Monthly Target 5132.87

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Fri 12 December 2025 128.73 (5.06%) 124.79 123.04 - 128.99 0.5067 times
Fri 28 November 2025 122.53 (4.25%) 118.12 116.20 - 123.90 0.4997 times
Fri 31 October 2025 117.54 (4.55%) 111.80 111.80 - 131.04 1.2582 times
Tue 30 September 2025 112.43 (12.66%) 100.79 100.72 - 115.14 2.0408 times
Fri 29 August 2025 99.80 (3.6%) 96.33 95.24 - 100.05 0.7305 times
Thu 31 July 2025 96.33 (2.86%) 95.99 92.49 - 100.00 0.5553 times
Mon 30 June 2025 93.65 (0.62%) 95.86 93.01 - 98.85 0.2455 times
Fri 30 May 2025 93.07 (0.15%) 92.68 89.66 - 96.33 1.081 times
Wed 30 April 2025 92.93 (6.66%) 88.13 81.15 - 97.50 2.3285 times
Fri 28 March 2025 87.13 (4.6%) 83.31 82.96 - 88.20 0.7538 times
Fri 28 February 2025 83.30 (2.99%) 80.69 80.42 - 86.27 1.1036 times

monthly chart DspamcDspgoldetf

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 125.78
12 day DMA 124.83
20 day DMA 122.95
35 day DMA 121.01
50 day DMA 120.72
100 day DMA 111.23
150 day DMA 105.67
200 day DMA 101.44

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23124.98124.73
12 day EMA124.8124.09123.84
20 day EMA123.58123.04122.78
35 day EMA121.96121.56121.33
50 day EMA120.48120.14119.92

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78125.13124.93
12 day SMA124.83124.3123.94
20 day SMA122.95122.6122.51
35 day SMA121.01120.73120.64
50 day SMA120.72120.39120.14
100 day SMA111.23110.91110.6
150 day SMA105.67105.44105.24
200 day SMA101.44101.22101.02
Back to top | Use Dark Theme