DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 127.65 and 130.07

Daily Target 1125.68
Daily Target 2127.2
Daily Target 3128.09666666667
Daily Target 4129.62
Daily Target 5130.52

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Sat 13 December 2025 128.73 (0%) 126.58 126.57 - 128.99 1.2865 times
Fri 12 December 2025 128.73 (2.59%) 126.58 126.57 - 128.99 1.2865 times
Thu 11 December 2025 125.48 (0.67%) 125.00 124.96 - 125.60 0.6022 times
Wed 10 December 2025 124.64 (-0.07%) 124.97 124.36 - 125.19 1.091 times
Tue 09 December 2025 124.73 (-0.47%) 125.74 123.90 - 125.74 0.8575 times
Mon 08 December 2025 125.32 (-0.11%) 125.47 124.98 - 125.47 1.0192 times
Fri 05 December 2025 125.46 (0.79%) 124.48 124.45 - 125.61 0.8449 times
Thu 04 December 2025 124.48 (-0.37%) 125.19 124.01 - 125.97 0.7806 times
Wed 03 December 2025 124.94 (0.74%) 125.45 124.56 - 125.45 1.2209 times
Tue 02 December 2025 124.02 (-0.97%) 124.32 123.04 - 125.22 1.0107 times
Mon 01 December 2025 125.23 (2.2%) 124.79 123.73 - 125.28 0.957 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 126.32 and 131.41

Weekly Target 1122.12
Weekly Target 2125.42
Weekly Target 3127.20666666667
Weekly Target 4130.51
Weekly Target 5132.3

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Sat 13 December 2025 128.73 (2.61%) 125.47 123.90 - 128.99 1.4334 times
Fri 05 December 2025 125.46 (2.39%) 124.79 123.04 - 125.97 1.1233 times
Fri 28 November 2025 122.53 (2.3%) 120.17 119.09 - 123.04 0.6912 times
Fri 21 November 2025 119.78 (-1.6%) 120.72 117.40 - 121.01 0.6731 times
Fri 14 November 2025 121.73 (3.87%) 117.79 117.70 - 123.90 0.5244 times
Fri 07 November 2025 117.20 (-0.29%) 118.12 116.20 - 118.54 0.3365 times
Fri 31 October 2025 117.54 (-0.26%) 119.45 113.30 - 119.80 2.1143 times
Fri 24 October 2025 117.85 (-7.12%) 126.17 112.32 - 131.04 0.4409 times
Fri 17 October 2025 126.89 (7.39%) 120.86 117.91 - 128.09 1.3508 times
Fri 10 October 2025 118.16 (3.86%) 113.20 113.20 - 121.00 1.3119 times
Fri 03 October 2025 113.77 (2.96%) 113.26 110.83 - 115.14 2.2053 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 125.89 and 131.84

Monthly Target 1120.97
Monthly Target 2124.85
Monthly Target 3126.92
Monthly Target 4130.8
Monthly Target 5132.87

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Sat 13 December 2025 128.73 (5.06%) 124.79 123.04 - 128.99 0.5703 times
Fri 28 November 2025 122.53 (4.25%) 118.12 116.20 - 123.90 0.4963 times
Fri 31 October 2025 117.54 (4.55%) 111.80 111.80 - 131.04 1.2498 times
Tue 30 September 2025 112.43 (12.66%) 100.79 100.72 - 115.14 2.0271 times
Fri 29 August 2025 99.80 (3.6%) 96.33 95.24 - 100.05 0.7256 times
Thu 31 July 2025 96.33 (2.86%) 95.99 92.49 - 100.00 0.5516 times
Mon 30 June 2025 93.65 (0.62%) 95.86 93.01 - 98.85 0.2439 times
Fri 30 May 2025 93.07 (0.15%) 92.68 89.66 - 96.33 1.0737 times
Wed 30 April 2025 92.93 (6.66%) 88.13 81.15 - 97.50 2.3129 times
Fri 28 March 2025 87.13 (4.6%) 83.31 82.96 - 88.20 0.7488 times
Fri 28 February 2025 83.30 (2.99%) 80.69 80.42 - 86.27 1.0962 times

monthly chart DspamcDspgoldetf

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 126.46
12 day DMA 125.36
20 day DMA 123.4
35 day DMA 121.32
50 day DMA 121
100 day DMA 111.56
150 day DMA 105.92
200 day DMA 101.66

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06126.23124.98
12 day EMA125.4124.8124.09
20 day EMA124.08123.59123.05
35 day EMA122.39122.02121.63
50 day EMA120.84120.52120.18

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46125.78125.13
12 day SMA125.36124.83124.3
20 day SMA123.4122.95122.6
35 day SMA121.32121.01120.73
50 day SMA121120.72120.39
100 day SMA111.56111.23110.91
150 day SMA105.92105.67105.44
200 day SMA101.66101.44101.22
Back to top | Use Dark Theme