DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.01 and 96.13

Daily Target 194.12
Daily Target 294.78
Daily Target 395.24
Daily Target 495.9
Daily Target 596.36

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Thu 12 June 2025 95.44 (1.14%) 94.66 94.58 - 95.70 0.6651 times
Wed 11 June 2025 94.36 (-0.19%) 95.13 94.35 - 95.13 1.9919 times
Tue 10 June 2025 94.54 (0.68%) 94.07 93.46 - 94.55 1.2954 times
Mon 09 June 2025 93.90 (-1.51%) 97.20 93.80 - 97.20 2.4893 times
Fri 06 June 2025 95.34 (-0.56%) 95.95 95.17 - 95.95 0.7302 times
Thu 05 June 2025 95.88 (0.51%) 95.40 95.08 - 96.00 0.1986 times
Wed 04 June 2025 95.39 (0.37%) 94.55 94.55 - 95.49 0.4474 times
Tue 03 June 2025 95.04 (0.59%) 95.77 94.56 - 95.77 0.5098 times
Mon 02 June 2025 94.48 (1.51%) 95.86 93.07 - 95.86 0.4798 times
Fri 30 May 2025 93.07 (0.4%) 92.99 92.65 - 93.32 1.1924 times
Thu 29 May 2025 92.70 (-1.29%) 93.37 92.50 - 93.38 0.2638 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 92.58 and 96.32

Weekly Target 191.63
Weekly Target 293.53
Weekly Target 395.366666666667
Weekly Target 497.27
Weekly Target 599.11

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Thu 12 June 2025 95.44 (0.1%) 97.20 93.46 - 97.20 0.2383 times
Fri 06 June 2025 95.34 (2.44%) 95.86 93.07 - 96.00 0.0875 times
Fri 30 May 2025 93.07 (-0.35%) 93.99 91.25 - 94.15 0.398 times
Fri 23 May 2025 93.40 (2.4%) 91.66 91.15 - 94.41 1.3443 times
Fri 16 May 2025 91.21 (-3.62%) 93.59 89.66 - 94.09 0.4622 times
Fri 09 May 2025 94.64 (2.59%) 92.59 91.66 - 96.33 1.304 times
Fri 02 May 2025 92.25 (-1.59%) 93.99 90.21 - 94.49 0.1436 times
Fri 25 April 2025 93.74 (1.01%) 93.26 93.26 - 97.50 4.1836 times
Thu 17 April 2025 92.80 (1.47%) 91.99 90.93 - 93.60 1.2635 times
Fri 11 April 2025 91.46 (3.88%) 87.85 81.15 - 91.55 0.5749 times
Fri 04 April 2025 88.04 (1.04%) 88.13 86.55 - 90.73 1.4581 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 92.19 and 96.32

Monthly Target 191.11
Monthly Target 293.27
Monthly Target 395.236666666667
Monthly Target 497.4
Monthly Target 599.37

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Thu 12 June 2025 95.44 (2.55%) 95.86 93.07 - 97.20 0.1274 times
Fri 30 May 2025 93.07 (0.15%) 92.68 89.66 - 96.33 1.3797 times
Wed 30 April 2025 92.93 (6.66%) 88.13 81.15 - 97.50 2.972 times
Fri 28 March 2025 87.13 (4.6%) 83.31 82.96 - 88.20 0.9622 times
Fri 28 February 2025 83.30 (2.99%) 80.69 80.42 - 86.27 1.4086 times
Fri 31 January 2025 80.88 (7.65%) 75.39 75.01 - 80.90 0.9393 times
Tue 31 December 2024 75.13 (-0.42%) 74.87 73.40 - 79.94 1.0469 times
Fri 29 November 2024 75.45 (-3.76%) 80.75 72.20 - 80.75 0.4844 times
Thu 31 October 2024 78.40 (5.52%) 74.25 72.01 - 79.17 0.3046 times
Mon 30 September 2024 74.30 (4.37%) 71.19 69.97 - 74.90 0.3748 times
Fri 30 August 2024 71.19 (3.87%) 69.89 67.88 - 71.68 0.9045 times

monthly chart DspamcDspgoldetf

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 94.72
12 day DMA 94.5
20 day DMA 93.82
35 day DMA 93.63
50 day DMA 92.69
100 day DMA 87.98
150 day DMA 83.84
200 day DMA 81.29

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8594.5594.64
12 day EMA94.4894.3194.3
20 day EMA94.0593.993.85
35 day EMA93.1793.0492.96
50 day EMA92.3792.2492.15

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.895.01
12 day SMA94.594.3294.25
20 day SMA93.8293.5893.48
35 day SMA93.6393.693.67
50 day SMA92.6992.5192.34
100 day SMA87.9887.887.62
150 day SMA83.8483.7383.62
200 day SMA81.2981.1781.05
Back to top | Use Dark Theme