DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgoldetf

Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 74.93 and 75.46

Daily Target 174.56
Daily Target 274.87
Daily Target 375.086666666667
Daily Target 475.4
Daily Target 575.62

Daily price and volume Dspamc Dspgoldetf

Date Closing Open Range Volume
Tue 03 December 2024 75.19 (0.33%) 75.19 74.77 - 75.30 0.5676 times
Mon 02 December 2024 74.94 (-0.68%) 74.87 74.15 - 75.40 2.6417 times
Fri 29 November 2024 75.45 (0.51%) 75.13 75.12 - 75.51 0.2758 times
Thu 28 November 2024 75.07 (-0.13%) 73.70 73.70 - 75.10 0.0928 times
Wed 27 November 2024 75.17 (1.14%) 75.23 74.33 - 75.50 1.03 times
Tue 26 November 2024 74.32 (-1.5%) 76.00 73.80 - 76.00 0.4546 times
Mon 25 November 2024 75.45 (-1.55%) 76.62 75.22 - 76.62 0.2323 times
Fri 22 November 2024 76.64 (1.32%) 76.47 75.65 - 76.65 0.359 times
Thu 21 November 2024 75.64 (1.27%) 75.89 74.75 - 75.89 0.3868 times
Tue 19 November 2024 74.69 (1.22%) 74.74 74.19 - 75.15 3.9593 times
Mon 18 November 2024 73.79 (1.65%) 73.95 73.20 - 74.27 6.1545 times

Daily chart DspamcDspgoldetf

Weekly price and charts DspamcDspgoldetf

Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 74.67 and 75.92

Weekly Target 173.66
Weekly Target 274.43
Weekly Target 374.913333333333
Weekly Target 475.68
Weekly Target 576.16

Weekly price and volumes for Dspamc Dspgoldetf

Date Closing Open Range Volume
Tue 03 December 2024 75.19 (-0.34%) 74.87 74.15 - 75.40 0.823 times
Fri 29 November 2024 75.45 (-1.55%) 76.62 73.70 - 76.62 0.5348 times
Fri 22 November 2024 76.64 (5.58%) 73.95 73.20 - 76.65 2.7849 times
Thu 14 November 2024 72.59 (-4.79%) 76.19 72.20 - 76.19 0.8282 times
Fri 08 November 2024 76.24 (-2.26%) 78.34 74.75 - 78.35 1.1361 times
Fri 01 November 2024 78.00 (1.69%) 77.88 76.70 - 80.75 0.5339 times
Fri 25 October 2024 76.70 (0.42%) 77.00 76.00 - 78.00 0.6187 times
Fri 18 October 2024 76.38 (2.54%) 74.61 74.41 - 78.72 1.3228 times
Fri 11 October 2024 74.49 (-0.6%) 77.20 72.01 - 77.20 0.6558 times
Fri 04 October 2024 74.94 (0.78%) 73.61 73.58 - 76.39 0.7617 times
Fri 27 September 2024 74.36 (2.07%) 72.84 72.43 - 74.90 0.9907 times

weekly chart DspamcDspgoldetf

Monthly price and charts DspamcDspgoldetf

Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 74.67 and 75.92

Monthly Target 173.66
Monthly Target 274.43
Monthly Target 374.913333333333
Monthly Target 475.68
Monthly Target 576.16

Monthly price and volumes Dspamc Dspgoldetf

Date Closing Open Range Volume
Tue 03 December 2024 75.19 (-0.34%) 74.87 74.15 - 75.40 0.1365 times
Fri 29 November 2024 75.45 (-3.76%) 80.75 72.20 - 80.75 0.8818 times
Thu 31 October 2024 78.40 (5.52%) 74.25 72.01 - 79.17 0.5546 times
Mon 30 September 2024 74.30 (4.37%) 71.19 69.97 - 74.90 0.6823 times
Fri 30 August 2024 71.19 (3.87%) 69.89 67.88 - 71.68 1.6465 times
Wed 31 July 2024 68.54 (-3.59%) 71.80 66.90 - 74.54 2.3765 times
Fri 28 June 2024 71.09 (-0.82%) 73.47 70.01 - 73.70 0.8854 times
Fri 31 May 2024 71.68 (0.55%) 72.98 69.58 - 74.00 1.207 times
Tue 30 April 2024 71.29 (7.32%) 68.40 66.61 - 75.66 0.7781 times
Thu 28 March 2024 66.43 (7.18%) 62.19 61.88 - 67.50 0.8514 times
Thu 29 February 2024 61.98 (0%) 61.18 61.00 - 63.93 0.807 times

monthly chart DspamcDspgoldetf

DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD

DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD

DMA period DMA value
5 day DMA 75.16
12 day DMA 74.91
20 day DMA 75.29
35 day DMA 75.93
50 day DMA 75.41
100 day DMA 73
150 day DMA 72.51
200 day DMA

EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1475.1175.2
12 day EMA75.1975.1975.23
20 day EMA75.3275.3375.37
35 day EMA75.1475.1475.15
50 day EMA75.1275.1275.13

SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1674.9975.09
12 day SMA74.9174.8274.73
20 day SMA75.2975.4375.6
35 day SMA75.9375.9175.88
50 day SMA75.4175.3575.3
100 day SMA7372.9772.94
150 day SMA72.5172.4972.47
200 day SMA
Back to top | Use Dark Theme