GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 298.8 and 313.75

Daily Target 1295.92
Daily Target 2301.68
Daily Target 3310.86666666667
Daily Target 4316.63
Daily Target 5325.82

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 21 October 2026 307.45 (-3.88%) 317.00 305.10 - 320.05 1.1237 times
Mon 19 October 2026 319.85 (-0.16%) 325.55 315.15 - 329.00 1.5152 times
Fri 16 October 2026 320.35 (3.52%) 308.75 308.25 - 327.55 1.9333 times
Thu 15 October 2026 309.45 (-0.77%) 312.00 305.90 - 313.25 0.6377 times
Wed 14 October 2026 311.85 (0.18%) 312.00 308.90 - 316.10 0.8605 times
Tue 13 October 2026 311.30 (1.19%) 307.65 304.05 - 313.30 0.6636 times
Mon 12 October 2026 307.65 (0.57%) 306.00 306.00 - 314.60 0.616 times
Fri 09 October 2026 305.90 (0.05%) 306.00 303.85 - 310.00 0.5781 times
Thu 08 October 2026 305.75 (-3.55%) 315.25 305.00 - 315.90 1.0369 times
Wed 07 October 2026 317.00 (-0.16%) 316.90 311.55 - 321.60 1.0349 times
Tue 06 October 2026 317.50 (2.42%) 310.20 310.20 - 321.30 0.977 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 294.33 and 318.23

Weekly Target 1289.95
Weekly Target 2298.7
Weekly Target 3313.85
Weekly Target 4322.6
Weekly Target 5337.75

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 21 October 2026 307.45 (-4.03%) 325.55 305.10 - 329.00 0.4298 times
Fri 16 October 2026 320.35 (4.72%) 306.00 304.05 - 327.55 0.7673 times
Fri 09 October 2026 305.90 (-1.58%) 313.45 303.85 - 321.60 0.7743 times
Thu 01 October 2026 310.80 (-4.38%) 322.05 302.40 - 330.90 1.1448 times
Fri 25 September 2026 325.05 (-0.52%) 327.95 318.65 - 335.20 0.908 times
Fri 18 September 2026 326.75 (0.54%) 329.00 317.00 - 340.90 0.8897 times
Fri 11 September 2026 325.00 (-5.88%) 345.15 320.80 - 345.95 1.3945 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.9913 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.7574 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 1.943 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 4.4255 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 291.63 and 318.23

Monthly Target 1286.35
Monthly Target 2296.9
Monthly Target 3312.95
Monthly Target 4323.5
Monthly Target 5339.55

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 21 October 2026 307.45 (-1.91%) 312.50 302.40 - 329.00 0.2449 times
Wed 30 September 2026 313.45 (-10.1%) 348.90 310.00 - 350.00 0.539 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4247 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.7525 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.5894 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7695 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.7878 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6697 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7418 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4807 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3925 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 313.79
12 day DMA 312
20 day DMA 315.15
35 day DMA 323.05
50 day DMA 335.27
100 day DMA 373.19
150 day DMA 368.15
200 day DMA 363.05

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA312.94315.69313.61
12 day EMA313.71314.85313.94
20 day EMA316.83317.82317.61
35 day EMA325.94327.03327.45
50 day EMA335.74336.89337.59

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA313.79314.56312.12
12 day SMA312312.28311.75
20 day SMA315.15315.94316.29
35 day SMA323.05324.23325.17
50 day SMA335.27336.58337.71
100 day SMA373.19374.23375.12
150 day SMA368.15368.19368.2
200 day SMA363.05363.28363.48
Back to top | Use Dark Theme