GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 164.28 and 173.93
Daily Target 1 | 162.42 |
Daily Target 2 | 166.13 |
Daily Target 3 | 172.06666666667 |
Daily Target 4 | 175.78 |
Daily Target 5 | 181.72 |
Daily price and volume Goldiam International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.85 (-3.33%) | 176.00 | 168.35 - 178.00 | 1.0561 times | Tue 26 March 2024 | 175.70 (-1.73%) | 178.05 | 174.60 - 180.75 | 0.6501 times | Fri 22 March 2024 | 178.80 (-1.46%) | 179.95 | 177.10 - 182.75 | 0.5214 times | Thu 21 March 2024 | 181.45 (7.43%) | 168.50 | 168.45 - 185.00 | 2.3241 times | Wed 20 March 2024 | 168.90 (-2.03%) | 172.45 | 168.10 - 174.55 | 0.458 times | Tue 19 March 2024 | 172.40 (-1.34%) | 175.50 | 170.55 - 177.30 | 0.3951 times | Mon 18 March 2024 | 174.75 (0.78%) | 175.40 | 170.90 - 177.80 | 0.6469 times | Fri 15 March 2024 | 173.40 (-2.09%) | 180.00 | 171.25 - 180.80 | 0.5137 times | Thu 14 March 2024 | 177.10 (5.73%) | 167.40 | 165.25 - 179.80 | 1.0696 times | Wed 13 March 2024 | 167.50 (-5.87%) | 179.00 | 164.50 - 183.00 | 2.3649 times | Tue 12 March 2024 | 177.95 (-1.28%) | 181.90 | 173.60 - 181.95 | 1.6717 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 162.9 and 175.3
Weekly Target 1 | 160.58 |
Weekly Target 2 | 165.22 |
Weekly Target 3 | 172.98333333333 |
Weekly Target 4 | 177.62 |
Weekly Target 5 | 185.38 |
Weekly price and volumes for Goldiam International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.85 (-5.01%) | 178.05 | 168.35 - 180.75 | 0.1601 times | Fri 22 March 2024 | 178.80 (3.11%) | 175.40 | 168.10 - 185.00 | 0.4077 times | Fri 15 March 2024 | 173.40 (-3.8%) | 181.95 | 164.50 - 183.75 | 0.65 times | Thu 07 March 2024 | 180.25 (-5.48%) | 192.00 | 179.10 - 195.00 | 0.3997 times | Sat 02 March 2024 | 190.70 (-4.32%) | 199.30 | 181.20 - 204.55 | 0.7843 times | Fri 23 February 2024 | 199.30 (-2.85%) | 205.20 | 196.20 - 216.50 | 1.1348 times | Fri 16 February 2024 | 205.15 (1.61%) | 203.00 | 183.55 - 214.95 | 1.8352 times | Fri 09 February 2024 | 201.90 (4.69%) | 197.00 | 176.15 - 208.40 | 2.4384 times | Fri 02 February 2024 | 192.85 (7.17%) | 180.85 | 172.95 - 197.50 | 1.5452 times | Thu 25 January 2024 | 179.95 (5.11%) | 171.95 | 164.00 - 184.00 | 0.6447 times | Fri 19 January 2024 | 171.20 (-2.53%) | 175.65 | 164.40 - 176.50 | 0.4507 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 151.93 and 182.43
Monthly Target 1 | 145.95 |
Monthly Target 2 | 157.9 |
Monthly Target 3 | 176.45 |
Monthly Target 4 | 188.4 |
Monthly Target 5 | 206.95 |
Monthly price and volumes Goldiam International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.85 (-7.92%) | 185.95 | 164.50 - 195.00 | 0.6296 times | Thu 29 February 2024 | 184.45 (5.31%) | 177.10 | 173.10 - 216.50 | 2.7666 times | Wed 31 January 2024 | 175.15 (2.7%) | 171.40 | 164.00 - 190.80 | 1.0846 times | Fri 29 December 2023 | 170.55 (-6.06%) | 182.20 | 153.95 - 189.00 | 1.0019 times | Thu 30 November 2023 | 181.55 (44.37%) | 125.75 | 125.75 - 192.35 | 2.0469 times | Tue 31 October 2023 | 125.75 (-0.71%) | 127.05 | 120.25 - 140.30 | 0.6111 times | Fri 29 September 2023 | 126.65 (0.56%) | 126.50 | 125.05 - 137.80 | 0.3903 times | Thu 31 August 2023 | 125.95 (-1.68%) | 128.90 | 124.50 - 135.95 | 0.4407 times | Mon 31 July 2023 | 128.10 (-1.46%) | 130.70 | 123.95 - 132.45 | 0.5152 times | Fri 30 June 2023 | 130.00 (-1.07%) | 131.40 | 127.05 - 136.80 | 0.5131 times | Wed 31 May 2023 | 131.40 (-11.28%) | 148.85 | 130.50 - 156.80 | 0.4851 times |
Indicator Analysis of GoldiamInternational
Please login to view indicator analysis. or View indicator analysis of GoldiamInternational GOLDIAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
DMA period | DMA value |
5 day DMA | 174.94 |
12 day DMA | 174.84 |
20 day DMA | 179.25 |
35 day DMA | 187.51 |
50 day DMA | 184.36 |
100 day DMA | 174.97 |
150 day DMA | 159.45 |
200 day DMA | 151.71 |
EMA (exponential moving average) of Goldiam International GOLDIAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.16 | 176.32 | 176.63 |
12 day EMA | 176.44 | 177.64 | 177.99 |
20 day EMA | 179.08 | 180.05 | 180.51 |
35 day EMA | 180.46 | 181.08 | 181.4 |
50 day EMA | 182.87 | 183.4 | 183.71 |
SMA (simple moving average) of Goldiam International GOLDIAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.94 | 175.45 | 175.26 |
12 day SMA | 174.84 | 175.7 | 176.37 |
20 day SMA | 179.25 | 180.41 | 181.24 |
35 day SMA | 187.51 | 188.11 | 188.62 |
50 day SMA | 184.36 | 184.39 | 184.39 |
100 day SMA | 174.97 | 174.55 | 174.07 |
150 day SMA | 159.45 | 159.15 | 158.82 |
200 day SMA | 151.71 | 151.53 | 151.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.