GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 358.35 and 366.8

Daily Target 1356.75
Daily Target 2359.95
Daily Target 3365.2
Daily Target 4368.4
Daily Target 5373.65

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 24 December 2025 363.15 (-1.06%) 367.20 362.00 - 370.45 1.2405 times
Tue 23 December 2025 367.05 (-1.02%) 373.90 366.10 - 375.00 0.9024 times
Mon 22 December 2025 370.85 (0.2%) 375.00 368.10 - 378.00 1.46 times
Fri 19 December 2025 370.10 (2.05%) 363.90 363.90 - 371.00 0.559 times
Thu 18 December 2025 362.65 (-1.05%) 368.80 361.25 - 368.80 0.633 times
Wed 17 December 2025 366.50 (-1.66%) 374.00 365.00 - 374.00 0.6572 times
Tue 16 December 2025 372.70 (0.04%) 372.50 369.30 - 375.00 0.5643 times
Mon 15 December 2025 372.55 (0.3%) 371.80 369.00 - 374.00 2.353 times
Sat 13 December 2025 371.45 (0%) 373.95 370.20 - 376.55 0.8153 times
Fri 12 December 2025 371.45 (-0.26%) 373.95 370.20 - 376.55 0.8153 times
Thu 11 December 2025 372.40 (0.39%) 372.95 368.85 - 375.85 0.7296 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 354.58 and 370.58

Weekly Target 1351.72
Weekly Target 2357.43
Weekly Target 3367.71666666667
Weekly Target 4373.43
Weekly Target 5383.72

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 24 December 2025 363.15 (-1.88%) 375.00 362.00 - 378.00 0.3102 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.4104 times
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5557 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7222 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5687 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.4207 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.4829 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.6714 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3511 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.5068 times
Fri 17 October 2025 358.05 (-3.97%) 367.25 356.25 - 375.50 0.6242 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 339.43 and 384.98

Monthly Target 1331.52
Monthly Target 2347.33
Monthly Target 3377.06666666667
Monthly Target 4392.88
Monthly Target 5422.62

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 24 December 2025 363.15 (-8.73%) 401.70 361.25 - 406.80 0.3205 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1458 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3847 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.157 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3165 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5577 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5484 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.8965 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.4991 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1739 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.4698 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 366.76
12 day DMA 369.32
20 day DMA 374.87
35 day DMA 375.11
50 day DMA 370.87
100 day DMA 373.02
150 day DMA 366.57
200 day DMA 368.39

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA366.78368.6369.37
12 day EMA369.62370.8371.48
20 day EMA371.6372.49373.06
35 day EMA371.21371.68371.95
50 day EMA370.51370.81370.96

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA366.76367.43368.56
12 day SMA369.32370.2370.11
20 day SMA374.87376.29377.87
35 day SMA375.11374.9374.92
50 day SMA370.87370.78370.87
100 day SMA373.02372.82372.51
150 day SMA366.57366.7366.82
200 day SMA368.39368.53368.55
Back to top | Use Dark Theme