GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 399.68 and 414.93

Daily Target 1396.6
Daily Target 2402.75
Daily Target 3411.85
Daily Target 4418
Daily Target 5427.1

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 21 March 2025 408.90 (-1.1%) 414.00 405.70 - 420.95 0.8501 times
Thu 20 March 2025 413.45 (-0.65%) 419.00 410.05 - 422.60 0.9326 times
Wed 19 March 2025 416.15 (2.01%) 411.80 410.70 - 431.50 1.2798 times
Tue 18 March 2025 407.95 (6.06%) 388.00 385.80 - 410.00 0.868 times
Mon 17 March 2025 384.65 (-0.39%) 389.00 381.35 - 396.90 0.507 times
Thu 13 March 2025 386.15 (-2.59%) 399.80 382.95 - 404.00 0.7083 times
Wed 12 March 2025 396.40 (-2.53%) 411.45 392.80 - 413.85 0.7145 times
Tue 11 March 2025 406.70 (0.48%) 397.80 389.00 - 410.00 1.0333 times
Mon 10 March 2025 404.75 (3.96%) 392.45 384.05 - 420.00 2.2551 times
Fri 07 March 2025 389.35 (0.17%) 388.95 384.30 - 397.25 0.8513 times
Thu 06 March 2025 388.70 (-0.69%) 397.95 386.10 - 399.75 0.7453 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 395.13 and 445.28

Weekly Target 1357.1
Weekly Target 2383
Weekly Target 3407.25
Weekly Target 4433.15
Weekly Target 5457.4

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 21 March 2025 408.90 (5.89%) 389.00 381.35 - 431.50 0.5396 times
Thu 13 March 2025 386.15 (-0.82%) 392.45 382.95 - 420.00 0.5729 times
Fri 07 March 2025 389.35 (6.23%) 361.00 339.10 - 399.75 0.6589 times
Fri 28 February 2025 366.50 (-7.95%) 385.00 359.80 - 399.90 0.5054 times
Fri 21 February 2025 398.15 (3.05%) 378.90 345.05 - 414.80 1.4302 times
Fri 14 February 2025 386.35 (-21.14%) 497.90 373.20 - 503.95 1.807 times
Fri 07 February 2025 489.90 (-0.4%) 519.00 484.25 - 563.00 1.0995 times
Fri 31 January 2025 491.85 (10.39%) 441.05 406.75 - 518.00 1.224 times
Fri 24 January 2025 445.55 (-15.19%) 528.20 437.80 - 544.25 0.7007 times
Fri 17 January 2025 525.35 (12.34%) 459.80 453.60 - 569.00 1.4619 times
Fri 10 January 2025 467.65 (10.13%) 425.00 408.05 - 504.80 1.9747 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 374 and 466.4

Monthly Target 1300.77
Monthly Target 2354.83
Monthly Target 3393.16666666667
Monthly Target 4447.23
Monthly Target 5485.57

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 21 March 2025 408.90 (11.57%) 361.00 339.10 - 431.50 0.5582 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 1.5259 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 1.8833 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 0.9711 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.3215 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.635 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 1.0282 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 2.0513 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 0.7434 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.2822 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.3021 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 406.22
12 day DMA 399.55
20 day DMA 392.42
35 day DMA 419.84
50 day DMA 438.72
100 day DMA 406.89
150 day DMA 384.41
200 day DMA 332.63

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA407.2406.35402.8
12 day EMA401.46400.11397.69
20 day EMA403.53402.97401.87
35 day EMA417.8418.32418.61
50 day EMA436.17437.28438.25

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA406.22401.67398.26
12 day SMA399.55396.48391.83
20 day SMA392.42392.06389.35
35 day SMA419.84421.46421.9
50 day SMA438.72440.12441.73
100 day SMA406.89406.17405.6
150 day SMA384.41383.28382.12
200 day SMA332.63331.37330.08
Back to top | Use Dark Theme