GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 164.28 and 173.93

Daily Target 1162.42
Daily Target 2166.13
Daily Target 3172.06666666667
Daily Target 4175.78
Daily Target 5181.72

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 27 March 2024 169.85 (-3.33%) 176.00 168.35 - 178.00 1.0561 times
Tue 26 March 2024 175.70 (-1.73%) 178.05 174.60 - 180.75 0.6501 times
Fri 22 March 2024 178.80 (-1.46%) 179.95 177.10 - 182.75 0.5214 times
Thu 21 March 2024 181.45 (7.43%) 168.50 168.45 - 185.00 2.3241 times
Wed 20 March 2024 168.90 (-2.03%) 172.45 168.10 - 174.55 0.458 times
Tue 19 March 2024 172.40 (-1.34%) 175.50 170.55 - 177.30 0.3951 times
Mon 18 March 2024 174.75 (0.78%) 175.40 170.90 - 177.80 0.6469 times
Fri 15 March 2024 173.40 (-2.09%) 180.00 171.25 - 180.80 0.5137 times
Thu 14 March 2024 177.10 (5.73%) 167.40 165.25 - 179.80 1.0696 times
Wed 13 March 2024 167.50 (-5.87%) 179.00 164.50 - 183.00 2.3649 times
Tue 12 March 2024 177.95 (-1.28%) 181.90 173.60 - 181.95 1.6717 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 162.9 and 175.3

Weekly Target 1160.58
Weekly Target 2165.22
Weekly Target 3172.98333333333
Weekly Target 4177.62
Weekly Target 5185.38

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 27 March 2024 169.85 (-5.01%) 178.05 168.35 - 180.75 0.1601 times
Fri 22 March 2024 178.80 (3.11%) 175.40 168.10 - 185.00 0.4077 times
Fri 15 March 2024 173.40 (-3.8%) 181.95 164.50 - 183.75 0.65 times
Thu 07 March 2024 180.25 (-5.48%) 192.00 179.10 - 195.00 0.3997 times
Sat 02 March 2024 190.70 (-4.32%) 199.30 181.20 - 204.55 0.7843 times
Fri 23 February 2024 199.30 (-2.85%) 205.20 196.20 - 216.50 1.1348 times
Fri 16 February 2024 205.15 (1.61%) 203.00 183.55 - 214.95 1.8352 times
Fri 09 February 2024 201.90 (4.69%) 197.00 176.15 - 208.40 2.4384 times
Fri 02 February 2024 192.85 (7.17%) 180.85 172.95 - 197.50 1.5452 times
Thu 25 January 2024 179.95 (5.11%) 171.95 164.00 - 184.00 0.6447 times
Fri 19 January 2024 171.20 (-2.53%) 175.65 164.40 - 176.50 0.4507 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 151.93 and 182.43

Monthly Target 1145.95
Monthly Target 2157.9
Monthly Target 3176.45
Monthly Target 4188.4
Monthly Target 5206.95

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 27 March 2024 169.85 (-7.92%) 185.95 164.50 - 195.00 0.6296 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.7666 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 1.0846 times
Fri 29 December 2023 170.55 (-6.06%) 182.20 153.95 - 189.00 1.0019 times
Thu 30 November 2023 181.55 (44.37%) 125.75 125.75 - 192.35 2.0469 times
Tue 31 October 2023 125.75 (-0.71%) 127.05 120.25 - 140.30 0.6111 times
Fri 29 September 2023 126.65 (0.56%) 126.50 125.05 - 137.80 0.3903 times
Thu 31 August 2023 125.95 (-1.68%) 128.90 124.50 - 135.95 0.4407 times
Mon 31 July 2023 128.10 (-1.46%) 130.70 123.95 - 132.45 0.5152 times
Fri 30 June 2023 130.00 (-1.07%) 131.40 127.05 - 136.80 0.5131 times
Wed 31 May 2023 131.40 (-11.28%) 148.85 130.50 - 156.80 0.4851 times

 monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 174.94
12 day DMA 174.84
20 day DMA 179.25
35 day DMA 187.51
50 day DMA 184.36
100 day DMA 174.97
150 day DMA 159.45
200 day DMA 151.71

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.16176.32176.63
12 day EMA176.44177.64177.99
20 day EMA179.08180.05180.51
35 day EMA180.46181.08181.4
50 day EMA182.87183.4183.71

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.94175.45175.26
12 day SMA174.84175.7176.37
20 day SMA179.25180.41181.24
35 day SMA187.51188.11188.62
50 day SMA184.36184.39184.39
100 day SMA174.97174.55174.07
150 day SMA159.45159.15158.82
200 day SMA151.71151.53151.33
Back to top | Use Dark Theme