GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 367 and 374.1

Daily Target 1361.23
Daily Target 2365.67
Daily Target 3368.33333333333
Daily Target 4372.77
Daily Target 5375.43

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 19 December 2025 370.10 (2.05%) 363.90 363.90 - 371.00 0.5575 times
Thu 18 December 2025 362.65 (-1.05%) 368.80 361.25 - 368.80 0.6313 times
Wed 17 December 2025 366.50 (-1.66%) 374.00 365.00 - 374.00 0.6555 times
Tue 16 December 2025 372.70 (0.04%) 372.50 369.30 - 375.00 0.5629 times
Mon 15 December 2025 372.55 (0.3%) 371.80 369.00 - 374.00 2.3469 times
Sat 13 December 2025 371.45 (0%) 373.95 370.20 - 376.55 0.8131 times
Fri 12 December 2025 371.45 (-0.26%) 373.95 370.20 - 376.55 0.8131 times
Thu 11 December 2025 372.40 (0.39%) 372.95 368.85 - 375.85 0.7277 times
Wed 10 December 2025 370.95 (-0.76%) 377.95 369.35 - 385.95 1.3424 times
Tue 09 December 2025 373.80 (2.15%) 362.00 362.00 - 377.95 1.5496 times
Mon 08 December 2025 365.95 (-2.17%) 373.90 362.50 - 373.90 1.1914 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 358.8 and 372.55

Weekly Target 1355.03
Weekly Target 2362.57
Weekly Target 3368.78333333333
Weekly Target 4376.32
Weekly Target 5382.53

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.3979 times
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5388 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7002 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.521 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.347 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.4073 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.6509 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3404 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.4914 times
Fri 17 October 2025 358.05 (-3.97%) 367.25 356.25 - 375.50 0.6052 times
Fri 10 October 2025 372.85 (-4.4%) 389.00 370.00 - 389.80 0.443 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 342.9 and 388.45

Monthly Target 1333.83
Monthly Target 2351.97
Monthly Target 3379.38333333333
Monthly Target 4397.52
Monthly Target 5424.93

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 19 December 2025 370.10 (-6.99%) 401.70 361.25 - 406.80 0.2721 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1515 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3866 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1628 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3231 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5605 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5511 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.901 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.5115 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1798 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.4822 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 368.9
12 day DMA 370.38
20 day DMA 377.97
35 day DMA 375.11
50 day DMA 370.91
100 day DMA 372.16
150 day DMA 366.92
200 day DMA 368.49

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA368.63367.9370.52
12 day EMA371.6371.87373.54
20 day EMA373.39373.74374.91
35 day EMA373.03373.2373.82
50 day EMA371.5371.56371.92

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA368.9369.17370.93
12 day SMA370.38371.2372.67
20 day SMA377.97378.15379.54
35 day SMA375.11374.77374.74
50 day SMA370.91370.98371.33
100 day SMA372.16371.83371.67
150 day SMA366.92367.06367.15
200 day SMA368.49368.47368.53
Back to top | Use Dark Theme