GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 393.75 and 418.35

Daily Target 1388.7
Daily Target 2398.8
Daily Target 3413.3
Daily Target 4423.4
Daily Target 5437.9

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 29 May 2026 408.90 (-0.74%) 414.95 403.20 - 427.80 1.116 times
Wed 27 May 2026 411.95 (0.92%) 410.00 392.20 - 428.00 4.2957 times
Tue 26 May 2026 408.20 (0.06%) 406.30 400.50 - 412.50 0.4766 times
Mon 25 May 2026 407.95 (4.26%) 396.50 393.55 - 413.75 1.0547 times
Fri 22 May 2026 391.30 (2.07%) 385.00 383.15 - 393.00 0.4877 times
Thu 21 May 2026 383.35 (0.74%) 384.00 380.40 - 389.40 0.3553 times
Wed 20 May 2026 380.55 (0.21%) 377.85 374.60 - 385.35 0.4339 times
Tue 19 May 2026 379.75 (2.61%) 372.00 372.00 - 382.50 0.4044 times
Mon 18 May 2026 370.10 (-2.25%) 375.00 360.45 - 381.40 0.7289 times
Fri 15 May 2026 378.60 (-1.34%) 383.00 376.50 - 391.15 0.6468 times
Thu 14 May 2026 383.75 (-1.65%) 394.80 378.75 - 396.45 0.7674 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 400.55 and 436.35

Weekly Target 1373.9
Weekly Target 2391.4
Weekly Target 3409.7
Weekly Target 4427.2
Weekly Target 5445.5

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 1.2883 times
Fri 22 May 2026 391.30 (3.35%) 375.00 360.45 - 393.00 0.4472 times
Fri 15 May 2026 378.60 (-13.16%) 424.95 374.00 - 427.90 1.0856 times
Fri 08 May 2026 435.95 (15.61%) 380.00 373.50 - 448.65 1.4611 times
Thu 30 April 2026 377.10 (-1.06%) 382.10 373.65 - 392.50 0.2964 times
Fri 24 April 2026 381.15 (-6.14%) 399.75 378.95 - 415.00 0.9293 times
Fri 17 April 2026 406.10 (17.18%) 334.25 328.90 - 417.00 1.4079 times
Fri 10 April 2026 346.55 (18.84%) 292.00 285.00 - 350.65 1.3885 times
Thu 02 April 2026 291.60 (2.89%) 278.00 265.00 - 298.80 0.6463 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 1.0493 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.7765 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 384.68 and 472.88

Monthly Target 1317.8
Monthly Target 2363.35
Monthly Target 3406
Monthly Target 4451.55
Monthly Target 5494.2

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.92 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.9418 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.8006 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.0824 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.5747 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4692 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2051 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4046 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.2169 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3847 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5865 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 405.66
12 day DMA 391.22
20 day DMA 396.85
35 day DMA 389.23
50 day DMA 360.01
100 day DMA 353.41
150 day DMA 359.09
200 day DMA 363.35

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA404.69402.58397.89
12 day EMA397.98396393.1
20 day EMA392.98391.3389.13
35 day EMA376.42374.51372.31
50 day EMA361.04359.09356.93

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA405.66400.55394.27
12 day SMA391.22389.09389.44
20 day SMA396.85395.74394.26
35 day SMA389.23386.23383.06
50 day SMA360.01358.07356.1
100 day SMA353.41352.91352.32
150 day SMA359.09358.79358.43
200 day SMA363.35363.02362.62
Back to top | Use Dark Theme