GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 399.68 and 414.93
Daily Target 1 | 396.6 |
Daily Target 2 | 402.75 |
Daily Target 3 | 411.85 |
Daily Target 4 | 418 |
Daily Target 5 | 427.1 |
Daily price and volume Goldiam International
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 408.90 (-1.1%) | 414.00 | 405.70 - 420.95 | 0.8501 times | Thu 20 March 2025 | 413.45 (-0.65%) | 419.00 | 410.05 - 422.60 | 0.9326 times | Wed 19 March 2025 | 416.15 (2.01%) | 411.80 | 410.70 - 431.50 | 1.2798 times | Tue 18 March 2025 | 407.95 (6.06%) | 388.00 | 385.80 - 410.00 | 0.868 times | Mon 17 March 2025 | 384.65 (-0.39%) | 389.00 | 381.35 - 396.90 | 0.507 times | Thu 13 March 2025 | 386.15 (-2.59%) | 399.80 | 382.95 - 404.00 | 0.7083 times | Wed 12 March 2025 | 396.40 (-2.53%) | 411.45 | 392.80 - 413.85 | 0.7145 times | Tue 11 March 2025 | 406.70 (0.48%) | 397.80 | 389.00 - 410.00 | 1.0333 times | Mon 10 March 2025 | 404.75 (3.96%) | 392.45 | 384.05 - 420.00 | 2.2551 times | Fri 07 March 2025 | 389.35 (0.17%) | 388.95 | 384.30 - 397.25 | 0.8513 times | Thu 06 March 2025 | 388.70 (-0.69%) | 397.95 | 386.10 - 399.75 | 0.7453 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 395.13 and 445.28
Weekly Target 1 | 357.1 |
Weekly Target 2 | 383 |
Weekly Target 3 | 407.25 |
Weekly Target 4 | 433.15 |
Weekly Target 5 | 457.4 |
Weekly price and volumes for Goldiam International
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 408.90 (5.89%) | 389.00 | 381.35 - 431.50 | 0.5396 times | Thu 13 March 2025 | 386.15 (-0.82%) | 392.45 | 382.95 - 420.00 | 0.5729 times | Fri 07 March 2025 | 389.35 (6.23%) | 361.00 | 339.10 - 399.75 | 0.6589 times | Fri 28 February 2025 | 366.50 (-7.95%) | 385.00 | 359.80 - 399.90 | 0.5054 times | Fri 21 February 2025 | 398.15 (3.05%) | 378.90 | 345.05 - 414.80 | 1.4302 times | Fri 14 February 2025 | 386.35 (-21.14%) | 497.90 | 373.20 - 503.95 | 1.807 times | Fri 07 February 2025 | 489.90 (-0.4%) | 519.00 | 484.25 - 563.00 | 1.0995 times | Fri 31 January 2025 | 491.85 (10.39%) | 441.05 | 406.75 - 518.00 | 1.224 times | Fri 24 January 2025 | 445.55 (-15.19%) | 528.20 | 437.80 - 544.25 | 0.7007 times | Fri 17 January 2025 | 525.35 (12.34%) | 459.80 | 453.60 - 569.00 | 1.4619 times | Fri 10 January 2025 | 467.65 (10.13%) | 425.00 | 408.05 - 504.80 | 1.9747 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 374 and 466.4
Monthly Target 1 | 300.77 |
Monthly Target 2 | 354.83 |
Monthly Target 3 | 393.16666666667 |
Monthly Target 4 | 447.23 |
Monthly Target 5 | 485.57 |
Monthly price and volumes Goldiam International
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 408.90 (11.57%) | 361.00 | 339.10 - 431.50 | 0.5582 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.5259 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 1.8833 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 0.9711 times | Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.3215 times | Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.635 times | Mon 30 September 2024 | 346.35 (7.58%) | 330.00 | 306.00 - 400.00 | 1.0282 times | Fri 30 August 2024 | 321.94 (70.85%) | 189.21 | 176.00 - 354.00 | 2.0513 times | Wed 31 July 2024 | 188.43 (17.23%) | 161.00 | 160.00 - 196.70 | 0.7434 times | Fri 28 June 2024 | 160.73 (2.93%) | 161.90 | 143.55 - 172.95 | 0.2822 times | Fri 31 May 2024 | 156.15 (-10.82%) | 176.50 | 155.50 - 177.05 | 0.3021 times |
Indicator Analysis of GoldiamInternational
Please login to view indicator analysis. or View indicator analysis of GoldiamInternational GOLDIAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
DMA period | DMA value |
5 day DMA | 406.22 |
12 day DMA | 399.55 |
20 day DMA | 392.42 |
35 day DMA | 419.84 |
50 day DMA | 438.72 |
100 day DMA | 406.89 |
150 day DMA | 384.41 |
200 day DMA | 332.63 |
EMA (exponential moving average) of Goldiam International GOLDIAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.2 | 406.35 | 402.8 |
12 day EMA | 401.46 | 400.11 | 397.69 |
20 day EMA | 403.53 | 402.97 | 401.87 |
35 day EMA | 417.8 | 418.32 | 418.61 |
50 day EMA | 436.17 | 437.28 | 438.25 |
SMA (simple moving average) of Goldiam International GOLDIAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.22 | 401.67 | 398.26 |
12 day SMA | 399.55 | 396.48 | 391.83 |
20 day SMA | 392.42 | 392.06 | 389.35 |
35 day SMA | 419.84 | 421.46 | 421.9 |
50 day SMA | 438.72 | 440.12 | 441.73 |
100 day SMA | 406.89 | 406.17 | 405.6 |
150 day SMA | 384.41 | 383.28 | 382.12 |
200 day SMA | 332.63 | 331.37 | 330.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.