GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 337.18 and 354.18

Daily Target 1323.77
Daily Target 2333.58
Daily Target 3340.76666666667
Daily Target 4350.58
Daily Target 5357.77

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 21 July 2026 343.40 (-0.16%) 341.10 330.95 - 347.95 0.4669 times
Mon 20 July 2026 343.95 (-0.42%) 345.40 338.15 - 353.80 0.2464 times
Fri 17 July 2026 345.40 (-2.1%) 350.00 341.00 - 352.95 0.2492 times
Thu 16 July 2026 352.80 (-1.3%) 360.00 350.80 - 365.00 0.4023 times
Wed 15 July 2026 357.45 (-0.57%) 361.20 345.10 - 362.00 0.6155 times
Tue 14 July 2026 359.50 (-4.02%) 367.60 352.40 - 370.00 0.5517 times
Mon 13 July 2026 374.55 (-0.91%) 371.00 365.75 - 393.65 1.5853 times
Fri 10 July 2026 378.00 (-10.11%) 321.50 317.20 - 378.45 4.8972 times
Thu 09 July 2026 420.50 (-1.07%) 426.00 418.75 - 433.20 0.4724 times
Wed 08 July 2026 425.05 (-5.6%) 446.80 408.00 - 446.80 0.5133 times
Tue 07 July 2026 450.25 (-3.13%) 465.50 448.40 - 466.95 0.235 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 325.75 and 348.6

Weekly Target 1319.87
Weekly Target 2331.63
Weekly Target 3342.71666666667
Weekly Target 4354.48
Weekly Target 5365.57

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 21 July 2026 343.40 (-0.58%) 345.40 330.95 - 353.80 0.2493 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.1896 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.2424 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.8162 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.3863 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 1.0744 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 2.0988 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 0.9862 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 0.7102 times
Fri 22 May 2026 391.30 (3.35%) 375.00 360.45 - 393.00 0.2465 times
Fri 15 May 2026 378.60 (-13.16%) 424.95 374.00 - 427.90 0.5984 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 246.5 and 414.1

Monthly Target 1214.2
Monthly Target 2278.8
Monthly Target 3381.8
Monthly Target 4446.4
Monthly Target 5549.4

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 21 July 2026 343.40 (-22.68%) 445.40 317.20 - 484.80 1.4871 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.7396 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.8422 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8622 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.7329 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.9065 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.5261 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4296 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1033 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3704 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1141 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 348.6
12 day DMA 384.64
20 day DMA 414.4
35 day DMA 430.24
50 day DMA 419.25
100 day DMA 382.08
150 day DMA 372.95
200 day DMA 372.83

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA351.67355.81361.74
12 day EMA377.78384.03391.32
20 day EMA396.53402.12408.24
35 day EMA406.28409.98413.87
50 day EMA411.67414.46417.34

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.6351.82357.94
12 day SMA384.64396.05404.89
20 day SMA414.4420.71427.24
35 day SMA430.24432.14434
50 day SMA419.25421.1422.57
100 day SMA382.08382.43382.83
150 day SMA372.95373.15373.29
200 day SMA372.83372.97373.15
Back to top | Use Dark Theme