Login or Join

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 177.83 and 184.23

Daily Target 1176.58
Daily Target 2179.07
Daily Target 3182.98333333333
Daily Target 4185.47
Daily Target 5189.38

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 30 November 2023 181.55 (-2.18%) 186.50 180.50 - 186.90 0.4508 times
Wed 29 November 2023 185.60 (5.6%) 175.55 172.60 - 192.35 1.8526 times
Tue 28 November 2023 175.75 (1.8%) 176.00 173.00 - 187.50 1.8692 times
Fri 24 November 2023 172.65 (0.73%) 171.90 170.50 - 175.55 0.2982 times
Thu 23 November 2023 171.40 (-1.12%) 174.35 168.30 - 174.90 0.3698 times
Wed 22 November 2023 173.35 (3.03%) 169.50 168.80 - 177.45 0.9939 times
Tue 21 November 2023 168.25 (2.16%) 168.65 163.05 - 170.00 0.8375 times
Mon 20 November 2023 164.70 (15.01%) 145.60 145.55 - 169.35 3.0279 times
Fri 17 November 2023 143.20 (0.77%) 142.10 142.00 - 144.55 0.1339 times
Thu 16 November 2023 142.10 (-1.18%) 142.45 141.45 - 144.95 0.1663 times
Wed 15 November 2023 143.80 (1.63%) 142.25 142.10 - 144.25 0.2293 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 177.08 and 196.83

Weekly Target 1162.42
Weekly Target 2171.98
Weekly Target 3182.16666666667
Weekly Target 4191.73
Weekly Target 5201.92

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 30 November 2023 181.55 (5.15%) 176.00 172.60 - 192.35 2.5818 times
Fri 24 November 2023 172.65 (20.57%) 145.60 145.55 - 177.45 3.4202 times
Fri 17 November 2023 143.20 (4.6%) 140.95 138.10 - 144.95 0.645 times
Fri 10 November 2023 136.90 (8.18%) 127.50 126.50 - 138.80 0.7889 times
Fri 03 November 2023 126.55 (-1.48%) 128.95 125.50 - 129.95 0.1957 times
Fri 27 October 2023 128.45 (-1.31%) 130.15 120.25 - 131.20 0.2865 times
Fri 20 October 2023 130.15 (-2.14%) 134.45 129.60 - 139.85 0.5407 times
Fri 13 October 2023 133.00 (3.78%) 127.50 124.50 - 140.30 1.2295 times
Fri 06 October 2023 128.15 (1.18%) 127.05 125.40 - 128.55 0.1291 times
Fri 29 September 2023 126.65 (-0.39%) 128.35 125.50 - 128.80 0.1826 times
Fri 22 September 2023 127.15 (-2.08%) 129.90 126.85 - 131.35 0.1626 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 153.65 and 220.25

Monthly Target 199.95
Monthly Target 2140.75
Monthly Target 3166.55
Monthly Target 4207.35
Monthly Target 5233.15

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 30 November 2023 181.55 (44.37%) 125.75 125.75 - 192.35 3.2222 times
Tue 31 October 2023 125.75 (-0.71%) 127.05 120.25 - 140.30 0.962 times
Fri 29 September 2023 126.65 (0.56%) 126.50 125.05 - 137.80 0.6144 times
Thu 31 August 2023 125.95 (-1.68%) 128.90 124.50 - 135.95 0.6937 times
Mon 31 July 2023 128.10 (-1.46%) 130.70 123.95 - 132.45 0.811 times
Fri 30 June 2023 130.00 (-1.07%) 131.40 127.05 - 136.80 0.8077 times
Wed 31 May 2023 131.40 (-11.28%) 148.85 130.50 - 156.80 0.7636 times
Fri 28 April 2023 148.10 (15.25%) 130.70 129.40 - 151.60 0.5178 times
Fri 31 March 2023 128.50 (-7.59%) 139.90 124.20 - 143.35 0.46 times
Tue 28 February 2023 139.05 (-15.7%) 166.00 136.00 - 179.00 1.1475 times
Tue 31 January 2023 164.95 (22.14%) 135.85 127.80 - 174.15 2.4979 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 21 points

Upper Bollinger band is at 192 and lower is at 111, while middle bands are at 131 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.38 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 177.39
12 day DMA 163.65
20 day DMA 150.79
35 day DMA 141.91
50 day DMA 137.53
100 day DMA 132.63
150 day DMA 133.84
200 day DMA 135.35

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.4175.32170.18
12 day EMA166.05163.23159.16
20 day EMA157.17154.61151.35
35 day EMA148.16146.19143.87
50 day EMA140.92139.26137.37

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.39175.75172.28
12 day SMA163.65160.25156.19
20 day SMA150.79148.14145.15
35 day SMA141.91140.47138.74
50 day SMA137.53136.5135.37
100 day SMA132.63132.12131.55
150 day SMA133.84133.58133.25
200 day SMA135.35135.27135.18
Back to top | Use Dark Theme