GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 367.65 and 374

Daily Target 1366.38
Daily Target 2368.92
Daily Target 3372.73333333333
Daily Target 4375.27
Daily Target 5379.08

Daily price and volume Goldiam International

Date Closing Open Range Volume
Sat 13 December 2025 371.45 (0%) 373.95 370.20 - 376.55 0.7514 times
Fri 12 December 2025 371.45 (-0.26%) 373.95 370.20 - 376.55 0.7514 times
Thu 11 December 2025 372.40 (0.39%) 372.95 368.85 - 375.85 0.6725 times
Wed 10 December 2025 370.95 (-0.76%) 377.95 369.35 - 385.95 1.2405 times
Tue 09 December 2025 373.80 (2.15%) 362.00 362.00 - 377.95 1.432 times
Mon 08 December 2025 365.95 (-2.17%) 373.90 362.50 - 373.90 1.101 times
Fri 05 December 2025 374.05 (-1.57%) 380.00 372.30 - 380.40 0.7146 times
Thu 04 December 2025 380.00 (-0.05%) 379.45 377.00 - 386.10 0.912 times
Wed 03 December 2025 380.20 (-2.81%) 388.00 377.55 - 390.50 1.3148 times
Tue 02 December 2025 391.20 (-2.82%) 398.45 388.55 - 398.95 1.1099 times
Mon 01 December 2025 402.55 (1.17%) 401.70 394.65 - 406.80 3.6807 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 354.75 and 378.7

Weekly Target 1349.18
Weekly Target 2360.32
Weekly Target 3373.13333333333
Weekly Target 4384.27
Weekly Target 5397.08

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5363 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.6971 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5141 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.3365 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.3965 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.648 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3389 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.4892 times
Fri 17 October 2025 358.05 (-3.97%) 367.25 356.25 - 375.50 0.6025 times
Fri 10 October 2025 372.85 (-4.4%) 389.00 370.00 - 389.80 0.441 times
Fri 03 October 2025 390.00 (5.95%) 372.00 358.00 - 398.05 0.7574 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 344.33 and 389.13

Monthly Target 1335.28
Monthly Target 2353.37
Monthly Target 3380.08333333333
Monthly Target 4398.17
Monthly Target 5424.88

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Sat 13 December 2025 371.45 (-6.65%) 401.70 362.00 - 406.80 0.2074 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1592 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3892 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1706 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3319 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5642 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5548 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.907 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.5283 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1876 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.4987 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 372.01
12 day DMA 379.33
20 day DMA 380.74
35 day DMA 373.76
50 day DMA 372.1
100 day DMA 371.01
150 day DMA 367.14
200 day DMA 368.87

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA372.38372.85373.55
12 day EMA375.66376.43377.34
20 day EMA376.48377.01377.59
35 day EMA375.54375.78376.03
50 day EMA372.35372.39372.43

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.01370.91371.43
12 day SMA379.33380.99383.26
20 day SMA380.74380.89381.3
35 day SMA373.76373.3373.12
50 day SMA372.1372.31372.6
100 day SMA371.01370.95370.86
150 day SMA367.14367.08366.93
200 day SMA368.87369.03369.18
Back to top | Use Dark Theme