GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 355.5 and 370.45

Daily Target 1351.67
Daily Target 2359.33
Daily Target 3366.61666666667
Daily Target 4374.28
Daily Target 5381.57

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 13 August 2025 367.00 (0.4%) 369.30 358.95 - 373.90 0.9239 times
Tue 12 August 2025 365.55 (0.44%) 370.00 361.80 - 380.90 2.5949 times
Mon 11 August 2025 363.95 (0.92%) 359.00 355.65 - 370.50 1.092 times
Fri 08 August 2025 360.65 (-0.28%) 360.90 353.05 - 365.00 0.7683 times
Thu 07 August 2025 361.65 (2.55%) 343.35 336.00 - 365.00 1.1304 times
Wed 06 August 2025 352.65 (0.73%) 350.00 340.60 - 359.10 0.8061 times
Tue 05 August 2025 350.10 (2.35%) 341.40 337.60 - 353.95 0.4378 times
Mon 04 August 2025 342.05 (3.2%) 332.00 330.10 - 347.80 0.5241 times
Fri 01 August 2025 331.45 (-3.21%) 341.05 330.00 - 341.85 0.2949 times
Thu 31 July 2025 342.45 (1.74%) 310.00 307.00 - 346.80 1.4277 times
Wed 30 July 2025 336.60 (0.36%) 335.40 335.00 - 342.05 0.1993 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 361.33 and 386.58

Weekly Target 1342.6
Weekly Target 2354.8
Weekly Target 3367.85
Weekly Target 4380.05
Weekly Target 5393.1

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 13 August 2025 367.00 (1.76%) 359.00 355.65 - 380.90 1.6081 times
Fri 08 August 2025 360.65 (8.81%) 332.00 330.10 - 365.00 1.2788 times
Fri 01 August 2025 331.45 (-4.37%) 345.70 307.00 - 347.70 0.8485 times
Fri 25 July 2025 346.60 (-4.37%) 366.45 344.60 - 368.00 0.6879 times
Fri 18 July 2025 362.45 (6.67%) 339.80 334.20 - 374.00 1.495 times
Fri 11 July 2025 339.80 (-2.27%) 346.95 338.50 - 358.50 0.5755 times
Fri 04 July 2025 347.70 (0.7%) 345.30 339.00 - 348.95 0.461 times
Fri 27 June 2025 345.30 (-0.43%) 344.00 339.05 - 356.55 0.6463 times
Fri 20 June 2025 346.80 (-3.4%) 359.00 344.25 - 369.90 0.8558 times
Fri 13 June 2025 359.00 (-0.15%) 362.00 349.00 - 373.85 1.5431 times
Fri 06 June 2025 359.55 (-4.27%) 375.60 358.80 - 377.80 0.6201 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 348.5 and 399.4

Monthly Target 1308.4
Monthly Target 2337.7
Monthly Target 3359.3
Monthly Target 4388.6
Monthly Target 5410.2

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 13 August 2025 367.00 (7.17%) 341.05 330.00 - 380.90 0.3159 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.4065 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.3997 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.6535 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 1.8216 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 0.8557 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 1.8003 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 2.2219 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 1.1457 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.3793 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.7492 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 363.76
12 day DMA 350.79
20 day DMA 351.24
35 day DMA 347.68
50 day DMA 349.75
100 day DMA 359.9
150 day DMA 387.17
200 day DMA 382.75

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.49360.24357.58
12 day EMA355.79353.75351.6
20 day EMA352.79351.3349.8
35 day EMA352.25351.38350.55
50 day EMA352.79352.21351.67

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA363.76360.89357.8
12 day SMA350.79348.3346.72
20 day SMA351.24349.98348.88
35 day SMA347.68347.02346.37
50 day SMA349.75349.69349.73
100 day SMA359.9360.39360.81
150 day SMA387.17387.5387.9
200 day SMA382.75382.72382.66
Back to top | Use Dark Theme