GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 333.55 and 352.35

Daily Target 1329.43
Daily Target 2337.67
Daily Target 3348.23333333333
Daily Target 4356.47
Daily Target 5367.03

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 03 December 2024 345.90 (-1.11%) 349.05 340.00 - 358.80 1.8474 times
Mon 02 December 2024 349.80 (10%) 318.00 317.00 - 349.80 2.1211 times
Fri 29 November 2024 318.00 (0.05%) 318.50 314.10 - 322.00 0.4341 times
Thu 28 November 2024 317.85 (0.41%) 315.05 314.85 - 326.00 0.8187 times
Wed 27 November 2024 316.55 (0.08%) 316.80 307.00 - 319.45 0.8876 times
Tue 26 November 2024 316.30 (0.93%) 314.80 308.95 - 319.00 1.0006 times
Mon 25 November 2024 313.40 (-1.18%) 323.60 310.00 - 328.30 0.6429 times
Fri 22 November 2024 317.15 (-1.77%) 324.80 315.25 - 330.00 0.4589 times
Thu 21 November 2024 322.85 (2.87%) 317.00 309.05 - 327.00 0.7757 times
Tue 19 November 2024 313.85 (1.64%) 312.00 312.00 - 334.40 1.0131 times
Mon 18 November 2024 308.80 (-1.18%) 317.00 305.35 - 323.00 0.7579 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 331.45 and 373.25

Weekly Target 1298.77
Weekly Target 2322.33
Weekly Target 3340.56666666667
Weekly Target 4364.13
Weekly Target 5382.37

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 03 December 2024 345.90 (8.77%) 318.00 317.00 - 358.80 0.6505 times
Fri 29 November 2024 318.00 (0.27%) 323.60 307.00 - 328.30 0.6202 times
Fri 22 November 2024 317.15 (1.49%) 317.00 305.35 - 334.40 0.4927 times
Thu 14 November 2024 312.50 (-9.73%) 341.50 308.85 - 348.00 0.5694 times
Fri 08 November 2024 346.20 (-3.46%) 357.95 339.10 - 390.70 1.3213 times
Fri 01 November 2024 358.60 (6.41%) 343.80 328.00 - 364.70 0.5895 times
Fri 25 October 2024 337.00 (-12.38%) 388.60 331.55 - 395.70 1.0467 times
Fri 18 October 2024 384.60 (7.51%) 361.00 354.45 - 405.20 2.3708 times
Fri 11 October 2024 357.75 (5.66%) 349.00 305.10 - 381.70 1.4648 times
Fri 04 October 2024 338.60 (-7.54%) 363.00 325.40 - 367.65 0.8741 times
Fri 27 September 2024 366.20 (2.49%) 358.00 351.00 - 389.00 1.3604 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 331.45 and 373.25

Monthly Target 1298.77
Monthly Target 2322.33
Monthly Target 3340.56666666667
Monthly Target 4364.13
Monthly Target 5382.37

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 03 December 2024 345.90 (8.77%) 318.00 317.00 - 358.80 0.1129 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.5288 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 1.0446 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 1.6915 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 3.3745 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 1.2229 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.4643 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.4971 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.4999 times
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.5635 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.3949 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 329.62
12 day DMA 321.08
20 day DMA 330.16
35 day DMA 344.51
50 day DMA 347.57
100 day DMA 300.7
150 day DMA 255.83
200 day DMA 237.87

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.09328.19317.39
12 day EMA329.02325.95321.61
20 day EMA331.85330.37328.33
35 day EMA338.28337.83337.12
50 day EMA347.34347.4347.3

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.62323.7316.42
12 day SMA321.08318.26316.58
20 day SMA330.16330.79331.01
35 day SMA344.51344.85345.13
50 day SMA347.57347.57347.56
100 day SMA300.7299.08297.34
150 day SMA255.83254.71253.57
200 day SMA237.87237.08236.34
Back to top | Use Dark Theme