GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 369.13 and 377.23

Daily Target 1367.48
Daily Target 2370.77
Daily Target 3375.58333333333
Daily Target 4378.87
Daily Target 5383.68

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 05 December 2025 374.05 (-1.57%) 380.00 372.30 - 380.40 0.2914 times
Thu 04 December 2025 380.00 (-0.05%) 379.45 377.00 - 386.10 0.3718 times
Wed 03 December 2025 380.20 (-2.81%) 388.00 377.55 - 390.50 0.5361 times
Tue 02 December 2025 391.20 (-2.82%) 398.45 388.55 - 398.95 0.4525 times
Mon 01 December 2025 402.55 (1.17%) 401.70 394.65 - 406.80 1.5007 times
Fri 28 November 2025 397.90 (1.65%) 392.05 387.30 - 400.40 1.2385 times
Thu 27 November 2025 391.45 (-1.82%) 399.10 383.05 - 407.00 2.3391 times
Wed 26 November 2025 398.70 (6.95%) 374.10 372.00 - 401.70 1.8558 times
Tue 25 November 2025 372.80 (-0.23%) 372.00 369.20 - 376.60 0.6227 times
Mon 24 November 2025 373.65 (-4.31%) 390.50 371.50 - 391.65 0.7915 times
Fri 21 November 2025 390.50 (0.36%) 390.00 385.30 - 408.00 3.1981 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 355.93 and 390.43

Weekly Target 1349.88
Weekly Target 2361.97
Weekly Target 3384.38333333333
Weekly Target 4396.47
Weekly Target 5418.88

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.682 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.4814 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.2859 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.3446 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.634 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3316 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.4786 times
Fri 17 October 2025 358.05 (-3.97%) 367.25 356.25 - 375.50 0.5894 times
Fri 10 October 2025 372.85 (-4.4%) 389.00 370.00 - 389.80 0.4314 times
Fri 03 October 2025 390.00 (5.95%) 372.00 358.00 - 398.05 0.741 times
Fri 26 September 2025 368.10 (-7.64%) 398.50 362.85 - 398.50 1.1446 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 355.93 and 390.43

Monthly Target 1349.88
Monthly Target 2361.97
Monthly Target 3384.38333333333
Monthly Target 4396.47
Monthly Target 5418.88

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.1183 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1697 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3927 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1812 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.344 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5693 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5598 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9152 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.5513 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1984 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.5214 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 385.6
12 day DMA 386.84
20 day DMA 380.12
35 day DMA 371.84
50 day DMA 372.72
100 day DMA 369.82
150 day DMA 366.66
200 day DMA 369.48

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA382.02386.01389.01
12 day EMA383.3384.98385.88
20 day EMA380.88381.6381.77
35 day EMA378.78379.06379
50 day EMA375.48375.54375.36

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA385.6390.37392.66
12 day SMA386.84387.1386.23
20 day SMA380.12379.16377.96
35 day SMA371.84371.37370.76
50 day SMA372.72372.85372.95
100 day SMA369.82369.48369.1
150 day SMA366.66366.54366.45
200 day SMA369.48369.73369.86
Back to top | Use Dark Theme