GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 177.83 and 184.23
Daily Target 1 | 176.58 |
Daily Target 2 | 179.07 |
Daily Target 3 | 182.98333333333 |
Daily Target 4 | 185.47 |
Daily Target 5 | 189.38 |
Daily price and volume Goldiam International
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 181.55 (-2.18%) | 186.50 | 180.50 - 186.90 | 0.4508 times | Wed 29 November 2023 | 185.60 (5.6%) | 175.55 | 172.60 - 192.35 | 1.8526 times | Tue 28 November 2023 | 175.75 (1.8%) | 176.00 | 173.00 - 187.50 | 1.8692 times | Fri 24 November 2023 | 172.65 (0.73%) | 171.90 | 170.50 - 175.55 | 0.2982 times | Thu 23 November 2023 | 171.40 (-1.12%) | 174.35 | 168.30 - 174.90 | 0.3698 times | Wed 22 November 2023 | 173.35 (3.03%) | 169.50 | 168.80 - 177.45 | 0.9939 times | Tue 21 November 2023 | 168.25 (2.16%) | 168.65 | 163.05 - 170.00 | 0.8375 times | Mon 20 November 2023 | 164.70 (15.01%) | 145.60 | 145.55 - 169.35 | 3.0279 times | Fri 17 November 2023 | 143.20 (0.77%) | 142.10 | 142.00 - 144.55 | 0.1339 times | Thu 16 November 2023 | 142.10 (-1.18%) | 142.45 | 141.45 - 144.95 | 0.1663 times | Wed 15 November 2023 | 143.80 (1.63%) | 142.25 | 142.10 - 144.25 | 0.2293 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 177.08 and 196.83
Weekly Target 1 | 162.42 |
Weekly Target 2 | 171.98 |
Weekly Target 3 | 182.16666666667 |
Weekly Target 4 | 191.73 |
Weekly Target 5 | 201.92 |
Weekly price and volumes for Goldiam International
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 181.55 (5.15%) | 176.00 | 172.60 - 192.35 | 2.5818 times | Fri 24 November 2023 | 172.65 (20.57%) | 145.60 | 145.55 - 177.45 | 3.4202 times | Fri 17 November 2023 | 143.20 (4.6%) | 140.95 | 138.10 - 144.95 | 0.645 times | Fri 10 November 2023 | 136.90 (8.18%) | 127.50 | 126.50 - 138.80 | 0.7889 times | Fri 03 November 2023 | 126.55 (-1.48%) | 128.95 | 125.50 - 129.95 | 0.1957 times | Fri 27 October 2023 | 128.45 (-1.31%) | 130.15 | 120.25 - 131.20 | 0.2865 times | Fri 20 October 2023 | 130.15 (-2.14%) | 134.45 | 129.60 - 139.85 | 0.5407 times | Fri 13 October 2023 | 133.00 (3.78%) | 127.50 | 124.50 - 140.30 | 1.2295 times | Fri 06 October 2023 | 128.15 (1.18%) | 127.05 | 125.40 - 128.55 | 0.1291 times | Fri 29 September 2023 | 126.65 (-0.39%) | 128.35 | 125.50 - 128.80 | 0.1826 times | Fri 22 September 2023 | 127.15 (-2.08%) | 129.90 | 126.85 - 131.35 | 0.1626 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 153.65 and 220.25
Monthly Target 1 | 99.95 |
Monthly Target 2 | 140.75 |
Monthly Target 3 | 166.55 |
Monthly Target 4 | 207.35 |
Monthly Target 5 | 233.15 |
Monthly price and volumes Goldiam International
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 181.55 (44.37%) | 125.75 | 125.75 - 192.35 | 3.2222 times | Tue 31 October 2023 | 125.75 (-0.71%) | 127.05 | 120.25 - 140.30 | 0.962 times | Fri 29 September 2023 | 126.65 (0.56%) | 126.50 | 125.05 - 137.80 | 0.6144 times | Thu 31 August 2023 | 125.95 (-1.68%) | 128.90 | 124.50 - 135.95 | 0.6937 times | Mon 31 July 2023 | 128.10 (-1.46%) | 130.70 | 123.95 - 132.45 | 0.811 times | Fri 30 June 2023 | 130.00 (-1.07%) | 131.40 | 127.05 - 136.80 | 0.8077 times | Wed 31 May 2023 | 131.40 (-11.28%) | 148.85 | 130.50 - 156.80 | 0.7636 times | Fri 28 April 2023 | 148.10 (15.25%) | 130.70 | 129.40 - 151.60 | 0.5178 times | Fri 31 March 2023 | 128.50 (-7.59%) | 139.90 | 124.20 - 143.35 | 0.46 times | Tue 28 February 2023 | 139.05 (-15.7%) | 166.00 | 136.00 - 179.00 | 1.1475 times | Tue 31 January 2023 | 164.95 (22.14%) | 135.85 | 127.80 - 174.15 | 2.4979 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 21 points
Upper Bollinger band is at 192 and lower is at 111, while middle bands are at 131 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
DMA period | DMA value |
5 day DMA | 177.39 |
12 day DMA | 163.65 |
20 day DMA | 150.79 |
35 day DMA | 141.91 |
50 day DMA | 137.53 |
100 day DMA | 132.63 |
150 day DMA | 133.84 |
200 day DMA | 135.35 |
EMA (exponential moving average) of Goldiam International GOLDIAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.4 | 175.32 | 170.18 |
12 day EMA | 166.05 | 163.23 | 159.16 |
20 day EMA | 157.17 | 154.61 | 151.35 |
35 day EMA | 148.16 | 146.19 | 143.87 |
50 day EMA | 140.92 | 139.26 | 137.37 |
SMA (simple moving average) of Goldiam International GOLDIAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.39 | 175.75 | 172.28 |
12 day SMA | 163.65 | 160.25 | 156.19 |
20 day SMA | 150.79 | 148.14 | 145.15 |
35 day SMA | 141.91 | 140.47 | 138.74 |
50 day SMA | 137.53 | 136.5 | 135.37 |
100 day SMA | 132.63 | 132.12 | 131.55 |
150 day SMA | 133.84 | 133.58 | 133.25 |
200 day SMA | 135.35 | 135.27 | 135.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.