GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 165.42 and 173.02

Daily Target 1163.98
Daily Target 2166.86
Daily Target 3171.58
Daily Target 4174.46
Daily Target 5179.18

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 19 July 2024 169.74 (-3.78%) 176.15 168.70 - 176.30 0.3392 times
Thu 18 July 2024 176.40 (2.38%) 172.35 172.35 - 178.00 0.5226 times
Tue 16 July 2024 172.30 (-2.57%) 178.00 172.00 - 179.49 0.5957 times
Mon 15 July 2024 176.84 (-2.08%) 181.00 176.01 - 181.90 0.5218 times
Fri 12 July 2024 180.59 (-1.81%) 184.98 180.00 - 188.00 1.0051 times
Thu 11 July 2024 183.92 (4.59%) 176.00 175.92 - 188.00 2.5722 times
Wed 10 July 2024 175.85 (-4.5%) 182.00 173.15 - 184.40 0.7504 times
Tue 09 July 2024 184.14 (4.68%) 176.80 175.24 - 185.00 1.4902 times
Mon 08 July 2024 175.91 (-0.59%) 177.60 174.00 - 182.00 1.1042 times
Fri 05 July 2024 176.95 (-0.17%) 179.00 174.31 - 180.50 1.0985 times
Thu 04 July 2024 177.26 (8.05%) 164.00 164.00 - 181.00 3.9011 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 162.62 and 175.82

Weekly Target 1160.25
Weekly Target 2164.99
Weekly Target 3173.44666666667
Weekly Target 4178.19
Weekly Target 5186.65

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 19 July 2024 169.74 (-6.01%) 181.00 168.70 - 181.90 0.6135 times
Fri 12 July 2024 180.59 (2.06%) 177.60 173.15 - 188.00 2.1456 times
Fri 05 July 2024 176.95 (10.09%) 161.00 160.00 - 181.00 1.9343 times
Fri 28 June 2024 160.73 (-0.89%) 162.00 159.00 - 168.90 0.8194 times
Fri 21 June 2024 162.17 (-1.77%) 166.00 157.75 - 166.57 0.5642 times
Fri 14 June 2024 165.09 (-1.08%) 169.25 163.95 - 170.00 0.5736 times
Fri 07 June 2024 166.90 (6.88%) 161.90 143.55 - 172.95 0.8581 times
Fri 31 May 2024 156.15 (-10.49%) 175.00 155.50 - 175.00 0.5396 times
Fri 24 May 2024 174.45 (1.93%) 172.85 162.00 - 176.75 1.5206 times
Sat 18 May 2024 171.15 (5.65%) 162.60 157.05 - 171.80 0.4312 times
Fri 10 May 2024 162.00 (-5.79%) 172.40 159.10 - 173.40 0.4089 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 164.87 and 192.87

Monthly Target 1144.58
Monthly Target 2157.16
Monthly Target 3172.58
Monthly Target 4185.16
Monthly Target 5200.58

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 19 July 2024 169.74 (5.61%) 161.00 160.00 - 188.00 0.8322 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.4992 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.5344 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.5375 times
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.6059 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.5749 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 1.0095 times
Fri 29 December 2023 170.55 (-6.06%) 182.20 153.95 - 189.00 0.9325 times
Thu 30 November 2023 181.55 (44.37%) 125.75 125.75 - 192.35 1.9051 times
Tue 31 October 2023 125.75 (-0.71%) 127.05 120.25 - 140.30 0.5688 times
Fri 29 September 2023 126.65 (0.56%) 126.50 125.05 - 137.80 0.3633 times

 monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 175.17
12 day DMA 176.16
20 day DMA 170.71
35 day DMA 167.35
50 day DMA 166.9
100 day DMA 173.23
150 day DMA 175.72
200 day DMA 167.72

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.2176.43176.45
12 day EMA174.04174.82174.53
20 day EMA172.2172.46172.05
35 day EMA170.11170.13169.76
50 day EMA167.88167.8167.45

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.17178.01177.9
12 day SMA176.16175.61174.38
20 day SMA170.71170.44169.66
35 day SMA167.35167.15166.81
50 day SMA166.9166.8166.57
100 day SMA173.23173.55173.83
150 day SMA175.72175.74175.76
200 day SMA167.72167.5167.26
Back to top | Use Dark Theme