GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 287.83 and 303.73

Daily Target 1284.92
Daily Target 2290.73
Daily Target 3300.81666666667
Daily Target 4306.63
Daily Target 5316.72

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-4.95%) 310.90 295.00 - 310.90 1.3461 times
Thu 12 March 2026 312.00 (-0.35%) 313.05 303.90 - 317.25 0.9389 times
Wed 11 March 2026 313.10 (-2.43%) 321.00 310.10 - 327.10 0.8402 times
Tue 10 March 2026 320.90 (2.47%) 313.30 311.85 - 328.00 0.9282 times
Mon 09 March 2026 313.15 (-3.06%) 313.10 306.00 - 319.80 0.9056 times
Fri 06 March 2026 323.05 (-2.12%) 327.50 320.00 - 330.75 0.6064 times
Thu 05 March 2026 330.05 (0.47%) 333.45 314.65 - 337.95 1.646 times
Wed 04 March 2026 328.50 (-5.64%) 340.00 326.10 - 340.00 0.9616 times
Mon 02 March 2026 348.15 (-1.01%) 339.00 331.00 - 355.00 1.3626 times
Fri 27 February 2026 351.70 (-0.35%) 352.90 350.00 - 355.95 0.4646 times
Thu 26 February 2026 352.95 (0.76%) 352.95 348.30 - 357.00 0.6735 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 279.28 and 312.28

Weekly Target 1273.52
Weekly Target 2285.03
Weekly Target 3306.51666666667
Weekly Target 4318.03
Weekly Target 5339.52

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.6047 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5581 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5741 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.8177 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.1544 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.4288 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5353 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.5174 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.2961 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.5135 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.4956 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 265.78 and 325.78

Monthly Target 1255.52
Monthly Target 2276.03
Monthly Target 3315.51666666667
Monthly Target 4336.03
Monthly Target 5375.52

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 13 March 2026 296.55 (-15.68%) 339.00 295.00 - 355.00 0.3924 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.3535 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6495 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5303 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.362 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4573 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3754 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.5649 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6629 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6519 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 1.0656 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 311.14
12 day DMA 328.37
20 day DMA 348.59
35 day DMA 347.08
50 day DMA 345.5
100 day DMA 358.02
150 day DMA 364.11
200 day DMA 360.77

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA310.94318.13321.19
12 day EMA326.22331.61335.17
20 day EMA336.12340.28343.25
35 day EMA341.26343.89345.77
50 day EMA343.16345.06346.41

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.14316.44320.05
12 day SMA328.37333.13337.14
20 day SMA348.59352.95356.95
35 day SMA347.08347.45346.89
50 day SMA345.5346.82347.75
100 day SMA358.02358.64359.15
150 day SMA364.11364.47364.67
200 day SMA360.77361.25361.66
Back to top | Use Dark Theme