GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 362.33 and 369.23

Daily Target 1356.98
Daily Target 2360.77
Daily Target 3363.88333333333
Daily Target 4367.67
Daily Target 5370.78

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 02 January 2026 364.55 (0.48%) 363.00 360.10 - 367.00 0.4751 times
Thu 01 January 2026 362.80 (0.07%) 361.85 360.10 - 364.15 0.3627 times
Wed 31 December 2025 362.55 (1.07%) 361.00 359.85 - 364.65 0.588 times
Tue 30 December 2025 358.70 (1.77%) 352.45 349.65 - 368.35 3.7675 times
Mon 29 December 2025 352.45 (-2.27%) 360.65 351.40 - 361.40 1.4391 times
Fri 26 December 2025 360.65 (-0.69%) 362.95 360.00 - 366.05 0.6581 times
Wed 24 December 2025 363.15 (-1.06%) 367.20 362.00 - 370.45 0.8076 times
Tue 23 December 2025 367.05 (-1.02%) 373.90 366.10 - 375.00 0.5875 times
Mon 22 December 2025 370.85 (0.2%) 375.00 368.10 - 378.00 0.9505 times
Fri 19 December 2025 370.10 (2.05%) 363.90 363.90 - 371.00 0.3639 times
Thu 18 December 2025 362.65 (-1.05%) 368.80 361.25 - 368.80 0.4121 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 357.1 and 375.8

Weekly Target 1342.15
Weekly Target 2353.35
Weekly Target 3360.85
Weekly Target 4372.05
Weekly Target 5379.55

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.8387 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.3798 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.3924 times
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5314 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.6906 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5001 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.3148 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.3743 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.642 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3358 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.4847 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 362.33 and 369.23

Monthly Target 1356.98
Monthly Target 2360.77
Monthly Target 3363.88333333333
Monthly Target 4367.67
Monthly Target 5370.78

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 02 January 2026 364.55 (0.55%) 361.85 360.10 - 367.00 0.0198 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5093 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2758 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4284 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.2883 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4659 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.621 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6106 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9982 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.7827 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.3071 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 360.21
12 day DMA 363.5
20 day DMA 366.66
35 day DMA 374.19
50 day DMA 370.89
100 day DMA 373.65
150 day DMA 365.71
200 day DMA 367.34

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.51361.49360.84
12 day EMA364.2364.14364.38
20 day EMA366.62366.84367.26
35 day EMA367.45367.62367.9
50 day EMA369.05369.23369.49

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.21359.43359.5
12 day SMA363.5364.18364.99
20 day SMA366.66367.14368
35 day SMA374.19374.62375.4
50 day SMA370.89370.9370.83
100 day SMA373.65373.61373.6
150 day SMA365.71365.79365.85
200 day SMA367.34367.44367.61
Back to top | Use Dark Theme