GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 356.85 and 383.55

Daily Target 1335.2
Daily Target 2351.8
Daily Target 3361.9
Daily Target 4378.5
Daily Target 5388.6

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 03 April 2025 368.40 (-4.04%) 361.00 345.30 - 372.00 1.9929 times
Wed 02 April 2025 383.90 (1.44%) 380.20 370.35 - 386.55 0.5235 times
Tue 01 April 2025 378.45 (0.8%) 367.80 363.00 - 384.10 0.6497 times
Fri 28 March 2025 375.45 (-2.61%) 389.00 371.55 - 394.00 1.0742 times
Thu 27 March 2025 385.50 (-0.27%) 386.10 382.00 - 394.00 0.9895 times
Wed 26 March 2025 386.55 (-1.65%) 393.90 380.75 - 397.60 0.965 times
Tue 25 March 2025 393.05 (-3.66%) 411.00 391.00 - 414.85 0.6787 times
Mon 24 March 2025 408.00 (-0.22%) 413.00 405.55 - 425.60 1.1426 times
Fri 21 March 2025 408.90 (-1.1%) 414.00 405.70 - 420.95 0.946 times
Thu 20 March 2025 413.45 (-0.65%) 419.00 410.05 - 422.60 1.0379 times
Wed 19 March 2025 416.15 (2.01%) 411.80 410.70 - 431.50 1.4242 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 356.85 and 398.1

Weekly Target 1325.5
Weekly Target 2346.95
Weekly Target 3366.75
Weekly Target 4388.2
Weekly Target 5408

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 03 April 2025 368.40 (-1.88%) 367.80 345.30 - 386.55 0.3971 times
Fri 28 March 2025 375.45 (-8.18%) 413.00 371.55 - 425.60 0.6082 times
Fri 21 March 2025 408.90 (5.89%) 389.00 381.35 - 431.50 0.6193 times
Thu 13 March 2025 386.15 (-0.82%) 392.45 382.95 - 420.00 0.6575 times
Fri 07 March 2025 389.35 (6.23%) 361.00 339.10 - 399.75 0.7562 times
Fri 28 February 2025 366.50 (-7.95%) 385.00 359.80 - 399.90 0.58 times
Fri 21 February 2025 398.15 (3.05%) 378.90 345.05 - 414.80 1.6414 times
Fri 14 February 2025 386.35 (-21.14%) 497.90 373.20 - 503.95 2.0738 times
Fri 07 February 2025 489.90 (-0.4%) 519.00 484.25 - 563.00 1.2618 times
Fri 31 January 2025 491.85 (10.39%) 441.05 406.75 - 518.00 1.4047 times
Fri 24 January 2025 445.55 (-15.19%) 528.20 437.80 - 544.25 0.8041 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 356.85 and 398.1

Monthly Target 1325.5
Monthly Target 2346.95
Monthly Target 3366.75
Monthly Target 4388.2
Monthly Target 5408

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 03 April 2025 368.40 (-1.88%) 367.80 345.30 - 386.55 0.1091 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 0.7257 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 1.5269 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 1.8844 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 0.9717 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.3217 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.6354 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 1.0288 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 2.0525 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 0.7438 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.2824 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 378.34
12 day DMA 393.81
20 day DMA 393.69
35 day DMA 391.52
50 day DMA 419.91
100 day DMA 409.23
150 day DMA 390.77
200 day DMA 341.44

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.96384.24384.41
12 day EMA386.74390.07391.19
20 day EMA392.19394.69395.83
35 day EMA410.07412.52414.2
50 day EMA424.16426.43428.16

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA378.34381.97383.8
12 day SMA393.81395.17395.35
20 day SMA393.69393.88392.57
35 day SMA391.52394.03397.06
50 day SMA419.91423.02425.85
100 day SMA409.23409.26408.95
150 day SMA390.77390.48389.73
200 day SMA341.44340.43339.34
Back to top | Use Dark Theme