GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 330.33 and 350.78

Daily Target 1326.17
Daily Target 2334.48
Daily Target 3346.61666666667
Daily Target 4354.93
Daily Target 5367.07

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 09 January 2026 342.80 (-3.27%) 351.00 338.30 - 358.75 1.2782 times
Thu 08 January 2026 354.40 (-5.13%) 374.95 352.00 - 375.35 0.9207 times
Wed 07 January 2026 373.55 (-0.78%) 373.00 369.10 - 376.95 1.1008 times
Tue 06 January 2026 376.50 (5.64%) 356.40 351.60 - 392.30 1.3947 times
Mon 05 January 2026 356.40 (-2.24%) 363.50 354.70 - 367.00 0.3944 times
Fri 02 January 2026 364.55 (0.48%) 363.00 360.10 - 367.00 0.3518 times
Thu 01 January 2026 362.80 (0.07%) 361.85 360.10 - 364.15 0.2686 times
Wed 31 December 2025 362.55 (1.07%) 361.00 359.85 - 364.65 0.4354 times
Tue 30 December 2025 358.70 (1.77%) 352.45 349.65 - 368.35 2.7898 times
Mon 29 December 2025 352.45 (-2.27%) 360.65 351.40 - 361.40 1.0656 times
Fri 26 December 2025 360.65 (-0.69%) 362.95 360.00 - 366.05 0.4873 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55

Weekly Target 1303.8
Weekly Target 2323.3
Weekly Target 3357.8
Weekly Target 4377.3
Weekly Target 5411.8

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.825 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.7962 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.3606 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.3726 times
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5045 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.6557 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.4242 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.1977 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.2541 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.6095 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3188 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55

Monthly Target 1303.8
Monthly Target 2323.3
Monthly Target 3357.8
Monthly Target 4377.3
Monthly Target 5411.8

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 09 January 2026 342.80 (-5.45%) 361.85 338.30 - 392.30 0.1792 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5012 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2554 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4215 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.2678 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4425 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.611 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6009 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9823 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.7382 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.2862 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 360.73
12 day DMA 360.71
20 day DMA 364.12
35 day DMA 371.41
50 day DMA 371.07
100 day DMA 373.51
150 day DMA 365.6
200 day DMA 366.2

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA356.75363.73368.39
12 day EMA361.2364.54366.38
20 day EMA363.81366.02367.24
35 day EMA366.16367.53368.3
50 day EMA368.97370.04370.68

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.73365.08366.76
12 day SMA360.71362.73364.1
20 day SMA364.12365.55366.45
35 day SMA371.41372.77373.77
50 day SMA371.07371.44371.63
100 day SMA373.51373.68373.75
150 day SMA365.6365.71365.75
200 day SMA366.2366.53366.82
Back to top | Use Dark Theme