GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 358.18 and 365.73

Daily Target 1356.68
Daily Target 2359.67
Daily Target 3364.23333333333
Daily Target 4367.22
Daily Target 5371.78

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 18 December 2025 362.65 (-1.05%) 368.80 361.25 - 368.80 0.5937 times
Wed 17 December 2025 366.50 (-1.66%) 374.00 365.00 - 374.00 0.6164 times
Tue 16 December 2025 372.70 (0.04%) 372.50 369.30 - 375.00 0.5293 times
Mon 15 December 2025 372.55 (0.3%) 371.80 369.00 - 374.00 2.207 times
Sat 13 December 2025 371.45 (0%) 373.95 370.20 - 376.55 0.7647 times
Fri 12 December 2025 371.45 (-0.26%) 373.95 370.20 - 376.55 0.7647 times
Thu 11 December 2025 372.40 (0.39%) 372.95 368.85 - 375.85 0.6843 times
Wed 10 December 2025 370.95 (-0.76%) 377.95 369.35 - 385.95 1.2624 times
Tue 09 December 2025 373.80 (2.15%) 362.00 362.00 - 377.95 1.4572 times
Mon 08 December 2025 365.95 (-2.17%) 373.90 362.50 - 373.90 1.1204 times
Fri 05 December 2025 374.05 (-1.57%) 380.00 372.30 - 380.40 0.7272 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 355.08 and 368.83

Weekly Target 1352.55
Weekly Target 2357.6
Weekly Target 3366.3
Weekly Target 4371.35
Weekly Target 5380.05

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 18 December 2025 362.65 (-2.37%) 371.80 361.25 - 375.00 0.3529 times
Sat 13 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.5413 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7035 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5281 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.358 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.4185 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.654 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.342 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.4937 times
Fri 17 October 2025 358.05 (-3.97%) 367.25 356.25 - 375.50 0.608 times
Fri 10 October 2025 372.85 (-4.4%) 389.00 370.00 - 389.80 0.445 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 339.18 and 384.73

Monthly Target 1331.35
Monthly Target 2347
Monthly Target 3376.9
Monthly Target 4392.55
Monthly Target 5422.45

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 18 December 2025 362.65 (-8.86%) 401.70 361.25 - 406.80 0.2646 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1524 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3869 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1637 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3241 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5609 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5515 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9017 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.5135 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1807 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.4841 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 369.17
12 day DMA 371.2
20 day DMA 378.15
35 day DMA 374.77
50 day DMA 370.98
100 day DMA 371.83
150 day DMA 367.06
200 day DMA 368.47

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.9370.52372.53
12 day EMA371.87373.54374.82
20 day EMA373.75374.92375.81
35 day EMA373.4374.03374.47
50 day EMA371.71372.08372.31

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA369.17370.93372.11
12 day SMA371.2372.67374.73
20 day SMA378.15379.54380.67
35 day SMA374.77374.74374.66
50 day SMA370.98371.33371.63
100 day SMA371.83371.67371.48
150 day SMA367.06367.15367.2
200 day SMA368.47368.53368.66
Back to top | Use Dark Theme