Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 70.89 and 71.8
| Daily Target 1 | 70.15 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 71.97 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.28 (1.12%) | 70.49 | 70.49 - 71.40 | 1.8992 times | Thu 30 January 2025 | 70.49 (0.51%) | 71.90 | 69.96 - 71.90 | 0.5509 times | Wed 29 January 2025 | 70.13 (0.49%) | 71.90 | 68.99 - 71.90 | 0.1891 times | Tue 28 January 2025 | 69.79 (-0.04%) | 70.82 | 69.31 - 70.82 | 0.3886 times | Mon 27 January 2025 | 69.82 (0.01%) | 70.33 | 69.01 - 70.33 | 0.7302 times | Fri 24 January 2025 | 69.81 (0.46%) | 71.55 | 69.70 - 71.55 | 1.6964 times | Thu 23 January 2025 | 69.49 (-0.63%) | 69.99 | 69.36 - 70.08 | 3.0036 times | Wed 22 January 2025 | 69.93 (1.32%) | 69.49 | 69.41 - 70.20 | 0.4883 times | Tue 21 January 2025 | 69.02 (0.09%) | 68.96 | 68.80 - 69.30 | 0.2776 times | Mon 20 January 2025 | 68.96 (0.1%) | 70.95 | 67.89 - 70.95 | 0.776 times | Fri 17 January 2025 | 68.89 (0.25%) | 70.80 | 68.58 - 70.80 | 0.2679 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 70.14 and 73.05
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.28 (2.11%) | 70.33 | 68.99 - 71.90 | 1.3023 times | Fri 24 January 2025 | 69.81 (1.34%) | 70.95 | 67.89 - 71.55 | 2.163 times | Fri 17 January 2025 | 68.89 (1.47%) | 68.29 | 67.39 - 70.80 | 0.8041 times | Fri 10 January 2025 | 67.89 (1.22%) | 69.10 | 66.21 - 69.10 | 0.6939 times | Fri 03 January 2025 | 67.07 (1.31%) | 67.70 | 65.61 - 68.65 | 0.8516 times | Fri 27 December 2024 | 66.20 (1.46%) | 67.18 | 63.75 - 67.90 | 0.8116 times | Fri 20 December 2024 | 65.25 (-1.94%) | 68.04 | 63.75 - 68.50 | 0.7958 times | Fri 13 December 2024 | 66.54 (0.8%) | 68.00 | 65.83 - 68.00 | 0.7436 times | Fri 06 December 2024 | 66.01 (-0.54%) | 66.19 | 65.10 - 66.39 | 0.5938 times | Fri 29 November 2024 | 66.37 (-1.7%) | 67.50 | 64.95 - 67.56 | 1.2402 times | Fri 22 November 2024 | 67.52 (6.06%) | 65.55 | 63.80 - 67.75 | 0.6886 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 68.7 and 74.48
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.4456 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.9454 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 1.1949 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.405 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 1.199 times | Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.3195 times | Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.9494 times | Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.3844 times | Fri 31 May 2024 | 63.11 (0.64%) | 64.60 | 61.02 - 66.65 | 0.3812 times | Tue 30 April 2024 | 62.71 (7.36%) | 60.15 | 59.26 - 65.27 | 0.7757 times | Thu 28 March 2024 | 58.41 (7.75%) | 55.85 | 54.33 - 59.41 | 0.7057 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 69.69 |
| 20 day DMA | 68.85 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66.6 |
| 150 day DMA | 65.13 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.03 | 69.8 |
| 12 day EMA | 69.71 | 69.42 | 69.22 |
| 20 day EMA | 69.06 | 68.83 | 68.65 |
| 35 day EMA | 68.25 | 68.07 | 67.93 |
| 50 day EMA | 67.43 | 67.27 | 67.14 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.01 | 69.81 |
| 12 day SMA | 69.69 | 69.44 | 69.24 |
| 20 day SMA | 68.85 | 68.64 | 68.45 |
| 35 day SMA | 67.7 | 67.59 | 67.49 |
| 50 day SMA | 67.3 | 67.2 | 67.11 |
| 100 day SMA | 66.6 | 66.51 | 66.43 |
| 150 day SMA | 65.13 | 65.07 | 65.02 |
| 200 day SMA | 64.59 | 64.55 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.