Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 81.02 and 83.47
| Daily Target 1 | 80.42 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.866666666667 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 85.32 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 82.81 (1.4%) | 84.12 | 81.67 - 84.12 | 0.6462 times |
| Mon 28 April 2025 | 81.67 (-1.16%) | 85.04 | 80.10 - 85.04 | 0.3215 times |
| Fri 25 April 2025 | 82.63 (-0.58%) | 84.00 | 82.40 - 84.00 | 0.485 times |
| Thu 24 April 2025 | 83.11 (0.14%) | 83.45 | 82.64 - 83.45 | 1.355 times |
| Wed 23 April 2025 | 82.99 (-2.77%) | 87.91 | 82.30 - 87.91 | 1.9388 times |
| Tue 22 April 2025 | 85.35 (2.04%) | 84.02 | 84.01 - 86.10 | 1.9586 times |
| Mon 21 April 2025 | 83.64 (1.95%) | 84.50 | 82.55 - 84.50 | 1.1275 times |
| Thu 17 April 2025 | 82.04 (0.37%) | 83.93 | 81.80 - 83.93 | 0.6749 times |
| Wed 16 April 2025 | 81.74 (2.09%) | 82.45 | 80.80 - 82.45 | 0.4697 times |
| Tue 15 April 2025 | 80.07 (-0.26%) | 82.85 | 79.90 - 82.85 | 1.0228 times |
| Fri 11 April 2025 | 80.28 (4%) | 79.45 | 78.03 - 81.17 | 1.1836 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 78.99 and 83.93
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 82.81 (0.22%) | 85.04 | 80.10 - 85.04 | 0.242 times |
| Fri 25 April 2025 | 82.63 (0.72%) | 84.50 | 82.30 - 87.91 | 1.7171 times |
| Thu 17 April 2025 | 82.04 (2.19%) | 82.85 | 79.90 - 83.93 | 0.5421 times |
| Fri 11 April 2025 | 80.28 (3.88%) | 74.95 | 69.71 - 81.17 | 1.1602 times |
| Fri 04 April 2025 | 77.28 (0.97%) | 78.00 | 76.66 - 79.35 | 0.7656 times |
| Fri 28 March 2025 | 76.54 (0.24%) | 76.80 | 75.01 - 78.45 | 0.6025 times |
| Fri 21 March 2025 | 76.36 (1.66%) | 75.50 | 75.25 - 77.33 | 1.3672 times |
| Thu 13 March 2025 | 75.11 (0.76%) | 74.30 | 73.06 - 76.55 | 1.4714 times |
| Fri 07 March 2025 | 74.54 (1.35%) | 73.60 | 73.01 - 76.85 | 1.3888 times |
| Fri 28 February 2025 | 73.55 (-1.06%) | 76.50 | 72.90 - 76.50 | 0.743 times |
| Fri 21 February 2025 | 74.34 (-0.07%) | 74.90 | 73.45 - 76.60 | 0.9125 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 76.26 and 94.46
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 80.143333333333 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 82.81 (8.19%) | 78.00 | 69.71 - 87.91 | 1.1947 times |
| Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.3034 times |
| Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.3481 times |
| Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.0517 times |
| Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.6878 times |
| Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.8693 times |
| Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.0221 times |
| Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 0.8723 times |
| Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 0.9599 times |
| Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.6907 times |
| Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.2797 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 81.96 |
| 20 day DMA | 80.06 |
| 35 day DMA | 78.06 |
| 50 day DMA | 76.92 |
| 100 day DMA | 72.53 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.45 | 82.84 |
| 12 day EMA | 81.69 | 81.49 | 81.46 |
| 20 day EMA | 80.5 | 80.26 | 80.11 |
| 35 day EMA | 78.87 | 78.64 | 78.46 |
| 50 day EMA | 77.22 | 76.99 | 76.8 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 83.15 | 83.54 |
| 12 day SMA | 81.96 | 81.37 | 80.93 |
| 20 day SMA | 80.06 | 79.7 | 79.4 |
| 35 day SMA | 78.06 | 77.83 | 77.6 |
| 50 day SMA | 76.92 | 76.76 | 76.61 |
| 100 day SMA | 72.53 | 72.37 | 72.21 |
| 150 day SMA | 70.45 | 70.32 | 70.2 |
| 200 day SMA | 68.39 | 68.29 | 68.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.