Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 126.93 and 128.1
| Daily Target 1 | 126.01 |
| Daily Target 2 | 126.68 |
| Daily Target 3 | 127.18 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 128.35 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.35 (1.62%) | 126.67 | 126.51 - 127.68 | 1.1434 times | Thu 08 October 2026 | 125.32 (-0.1%) | 125.55 | 125.09 - 125.90 | 1.1675 times | Wed 07 October 2026 | 125.44 (-0.33%) | 125.90 | 125.38 - 125.98 | 0.503 times | Tue 06 October 2026 | 125.85 (-0.12%) | 125.67 | 124.81 - 125.94 | 0.7305 times | Mon 05 October 2026 | 126.00 (0.17%) | 125.80 | 124.93 - 126.21 | 1.2612 times | Thu 01 October 2026 | 125.79 (-0.22%) | 125.68 | 125.44 - 126.50 | 0.872 times | Wed 30 September 2026 | 126.07 (0.9%) | 125.47 | 125.46 - 126.62 | 1.0727 times | Tue 29 September 2026 | 124.94 (-0.41%) | 125.27 | 124.08 - 125.47 | 0.8249 times | Mon 28 September 2026 | 125.45 (-2.77%) | 127.50 | 125.00 - 127.50 | 1.6198 times | Fri 25 September 2026 | 129.03 (0.9%) | 128.59 | 128.06 - 129.15 | 0.805 times | Thu 24 September 2026 | 127.88 (-1.03%) | 128.72 | 127.79 - 128.72 | 0.7808 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 126.08 and 128.95
| Weekly Target 1 | 123.74 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.35 (1.24%) | 125.80 | 124.81 - 127.68 | 1.0247 times | Thu 01 October 2026 | 125.79 (-2.51%) | 127.50 | 124.08 - 127.50 | 0.936 times | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 0.8431 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.6516 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.7304 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.2092 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.714 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.1226 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 0.9396 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.8287 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.7614 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 126.08 and 128.95
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 126.61333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.35 (1.02%) | 125.68 | 124.81 - 127.68 | 0.2103 times | Wed 30 September 2026 | 126.07 (-4.29%) | 134.00 | 124.08 - 134.00 | 0.6743 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.8523 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5438 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.719 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6988 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7569 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4788 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.736 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3296 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0275 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 126.53 |
| 20 day DMA | 127.78 |
| 35 day DMA | 130.02 |
| 50 day DMA | 129.14 |
| 100 day DMA | 127.54 |
| 150 day DMA | 128.26 |
| 200 day DMA | 127.9 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 125.69 | 125.88 |
| 12 day EMA | 126.75 | 126.64 | 126.88 |
| 20 day EMA | 127.45 | 127.46 | 127.68 |
| 35 day EMA | 127.8 | 127.83 | 127.98 |
| 50 day EMA | 128.24 | 128.28 | 128.4 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 125.68 | 125.83 |
| 12 day SMA | 126.53 | 126.7 | 127.09 |
| 20 day SMA | 127.78 | 127.93 | 128.19 |
| 35 day SMA | 130.02 | 130.1 | 130.26 |
| 50 day SMA | 129.14 | 129.02 | 128.93 |
| 100 day SMA | 127.54 | 127.6 | 127.69 |
| 150 day SMA | 128.26 | 128.32 | 128.39 |
| 200 day SMA | 127.9 | 127.83 | 127.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.