Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 112.68 and 113.51
| Daily Target 1 | 112.5 |
| Daily Target 2 | 112.86 |
| Daily Target 3 | 113.33 |
| Daily Target 4 | 113.69 |
| Daily Target 5 | 114.16 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.22 (-1.26%) | 113.37 | 112.97 - 113.80 | 0.8351 times | Mon 15 December 2025 | 114.67 (1.14%) | 116.21 | 113.40 - 116.21 | 2.1727 times | Sat 13 December 2025 | 113.38 (0%) | 113.28 | 111.86 - 113.52 | 0.7969 times | Fri 12 December 2025 | 113.38 (2.28%) | 113.28 | 111.86 - 113.52 | 0.7969 times | Thu 11 December 2025 | 110.85 (0.81%) | 110.66 | 110.11 - 111.08 | 0.884 times | Wed 10 December 2025 | 109.96 (-0.05%) | 110.57 | 109.71 - 110.58 | 0.5216 times | Tue 09 December 2025 | 110.01 (-0.66%) | 110.39 | 109.10 - 110.50 | 0.8461 times | Mon 08 December 2025 | 110.74 (0.09%) | 111.50 | 109.52 - 112.18 | 1.476 times | Fri 05 December 2025 | 110.64 (0.81%) | 109.75 | 109.43 - 110.70 | 0.9855 times | Thu 04 December 2025 | 109.75 (-0.33%) | 110.93 | 109.36 - 110.93 | 0.6852 times | Wed 03 December 2025 | 110.11 (0.8%) | 110.02 | 108.57 - 110.87 | 0.8219 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 111.48 and 114.72
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.22 (-0.14%) | 116.21 | 112.97 - 116.21 | 0.6382 times | Sat 13 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 1.1292 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.8013 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.5016 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6665 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.715 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.7542 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.151 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.4473 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 2.1956 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 2.1178 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 110.9 and 118.54
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 116.76 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.22 (4.75%) | 109.32 | 108.57 - 116.21 | 0.867 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.8901 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.6002 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.6552 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5268 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.5011 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7549 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.6078 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.7828 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.8142 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8421 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 111.33 |
| 20 day DMA | 109.66 |
| 35 day DMA | 107.57 |
| 50 day DMA | 107.11 |
| 100 day DMA | 98.86 |
| 150 day DMA | 93.75 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 112.9 | 112.01 |
| 12 day EMA | 111.5 | 111.19 | 110.56 |
| 20 day EMA | 110.23 | 109.92 | 109.42 |
| 35 day EMA | 108.65 | 108.38 | 108.01 |
| 50 day EMA | 107.2 | 106.95 | 106.63 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 112.45 | 111.52 |
| 12 day SMA | 111.33 | 111.11 | 110.56 |
| 20 day SMA | 109.66 | 109.28 | 108.76 |
| 35 day SMA | 107.57 | 107.19 | 106.87 |
| 50 day SMA | 107.11 | 106.9 | 106.6 |
| 100 day SMA | 98.86 | 98.59 | 98.3 |
| 150 day SMA | 93.75 | 93.53 | 93.31 |
| 200 day SMA | 89.94 | 89.75 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.