Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 74.8 and 75.55
| Daily Target 1 | 74.2 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 74.946666666667 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 75.7 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 75.11 (0.68%) | 74.49 | 74.49 - 75.24 | 1.5148 times | Wed 12 March 2025 | 74.60 (0.38%) | 76.55 | 74.30 - 76.55 | 2.4889 times | Tue 11 March 2025 | 74.32 (-0.3%) | 73.06 | 73.06 - 74.54 | 0.1578 times | Mon 10 March 2025 | 74.54 (0%) | 74.30 | 73.31 - 74.85 | 0.5313 times | Fri 07 March 2025 | 74.54 (0.46%) | 74.48 | 74.20 - 74.60 | 1.0184 times | Thu 06 March 2025 | 74.20 (-0.54%) | 76.85 | 73.96 - 76.85 | 0.4094 times | Wed 05 March 2025 | 74.60 (-0.2%) | 75.27 | 74.10 - 75.27 | 2.3788 times | Tue 04 March 2025 | 74.75 (1.53%) | 75.85 | 73.80 - 75.85 | 0.2263 times | Mon 03 March 2025 | 73.62 (0.1%) | 73.60 | 73.01 - 74.33 | 0.3963 times | Fri 28 February 2025 | 73.55 (-0.39%) | 76.05 | 72.90 - 76.05 | 0.8781 times | Thu 27 February 2025 | 73.84 (-1.64%) | 74.60 | 73.70 - 74.96 | 0.5113 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 74.09 and 77.58
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 75.11 (0.76%) | 74.30 | 73.06 - 76.55 | 1.2787 times | Fri 07 March 2025 | 74.54 (1.35%) | 73.60 | 73.01 - 76.85 | 1.2068 times | Fri 28 February 2025 | 73.55 (-1.06%) | 76.50 | 72.90 - 76.50 | 0.6457 times | Fri 21 February 2025 | 74.34 (-0.07%) | 74.90 | 73.45 - 76.60 | 0.7929 times | Fri 14 February 2025 | 74.39 (0.81%) | 75.00 | 73.16 - 77.00 | 1.3707 times | Fri 07 February 2025 | 73.79 (3.52%) | 70.44 | 70.44 - 74.33 | 1.5317 times | Fri 31 January 2025 | 71.28 (2.11%) | 70.33 | 68.99 - 71.90 | 0.8327 times | Fri 24 January 2025 | 69.81 (1.34%) | 70.95 | 67.89 - 71.55 | 1.383 times | Fri 17 January 2025 | 68.89 (1.47%) | 68.29 | 67.39 - 70.80 | 0.5141 times | Fri 10 January 2025 | 67.89 (1.22%) | 69.10 | 66.21 - 69.10 | 0.4437 times | Fri 03 January 2025 | 67.07 (1.31%) | 67.70 | 65.61 - 68.65 | 0.5445 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 74.06 and 77.9
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 75.11 (2.12%) | 73.60 | 73.01 - 76.85 | 0.9024 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.5761 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.2295 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.8041 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 1.0163 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.195 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 1.0198 times | Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.1223 times | Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.8075 times | Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.327 times | Fri 31 May 2024 | 63.11 (0.64%) | 64.60 | 61.02 - 66.65 | 0.3242 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.4 |
| 20 day DMA | 74.41 |
| 35 day DMA | 73.34 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.18 |
| 150 day DMA | 67.33 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.46 | 74.39 |
| 12 day EMA | 74.46 | 74.34 | 74.29 |
| 20 day EMA | 74.07 | 73.96 | 73.89 |
| 35 day EMA | 72.83 | 72.7 | 72.59 |
| 50 day EMA | 71.56 | 71.42 | 71.29 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.44 | 74.44 |
| 12 day SMA | 74.4 | 74.38 | 74.35 |
| 20 day SMA | 74.41 | 74.34 | 74.32 |
| 35 day SMA | 73.34 | 73.19 | 73.03 |
| 50 day SMA | 71.74 | 71.56 | 71.39 |
| 100 day SMA | 69.18 | 69.1 | 69.02 |
| 150 day SMA | 67.33 | 67.23 | 67.14 |
| 200 day SMA | 66.12 | 66.06 | 66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.