IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential GOLDIETF are 74.8 and 75.55

Daily Target 174.2
Daily Target 274.65
Daily Target 374.946666666667
Daily Target 475.4
Daily Target 575.7

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 13 March 2025 75.11 (0.68%) 74.49 74.49 - 75.24 1.5148 times
Wed 12 March 2025 74.60 (0.38%) 76.55 74.30 - 76.55 2.4889 times
Tue 11 March 2025 74.32 (-0.3%) 73.06 73.06 - 74.54 0.1578 times
Mon 10 March 2025 74.54 (0%) 74.30 73.31 - 74.85 0.5313 times
Fri 07 March 2025 74.54 (0.46%) 74.48 74.20 - 74.60 1.0184 times
Thu 06 March 2025 74.20 (-0.54%) 76.85 73.96 - 76.85 0.4094 times
Wed 05 March 2025 74.60 (-0.2%) 75.27 74.10 - 75.27 2.3788 times
Tue 04 March 2025 74.75 (1.53%) 75.85 73.80 - 75.85 0.2263 times
Mon 03 March 2025 73.62 (0.1%) 73.60 73.01 - 74.33 0.3963 times
Fri 28 February 2025 73.55 (-0.39%) 76.05 72.90 - 76.05 0.8781 times
Thu 27 February 2025 73.84 (-1.64%) 74.60 73.70 - 74.96 0.5113 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 74.09 and 77.58

Weekly Target 171.42
Weekly Target 273.26
Weekly Target 374.906666666667
Weekly Target 476.75
Weekly Target 578.4

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 13 March 2025 75.11 (0.76%) 74.30 73.06 - 76.55 1.2787 times
Fri 07 March 2025 74.54 (1.35%) 73.60 73.01 - 76.85 1.2068 times
Fri 28 February 2025 73.55 (-1.06%) 76.50 72.90 - 76.50 0.6457 times
Fri 21 February 2025 74.34 (-0.07%) 74.90 73.45 - 76.60 0.7929 times
Fri 14 February 2025 74.39 (0.81%) 75.00 73.16 - 77.00 1.3707 times
Fri 07 February 2025 73.79 (3.52%) 70.44 70.44 - 74.33 1.5317 times
Fri 31 January 2025 71.28 (2.11%) 70.33 68.99 - 71.90 0.8327 times
Fri 24 January 2025 69.81 (1.34%) 70.95 67.89 - 71.55 1.383 times
Fri 17 January 2025 68.89 (1.47%) 68.29 67.39 - 70.80 0.5141 times
Fri 10 January 2025 67.89 (1.22%) 69.10 66.21 - 69.10 0.4437 times
Fri 03 January 2025 67.07 (1.31%) 67.70 65.61 - 68.65 0.5445 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 74.06 and 77.9

Monthly Target 171.15
Monthly Target 273.13
Monthly Target 374.99
Monthly Target 476.97
Monthly Target 578.83

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 13 March 2025 75.11 (2.12%) 73.60 73.01 - 76.85 0.9024 times
Fri 28 February 2025 73.55 (3.18%) 70.44 70.44 - 77.00 1.5761 times
Fri 31 January 2025 71.28 (7.93%) 67.04 66.12 - 71.90 1.2295 times
Tue 31 December 2024 66.04 (-0.5%) 66.19 63.75 - 68.50 0.8041 times
Fri 29 November 2024 66.37 (-3.74%) 68.87 63.51 - 70.10 1.0163 times
Thu 31 October 2024 68.95 (5.11%) 65.91 64.57 - 69.95 1.195 times
Mon 30 September 2024 65.60 (4.84%) 64.45 61.70 - 67.40 1.0198 times
Fri 30 August 2024 62.57 (3.34%) 62.35 59.00 - 64.50 1.1223 times
Wed 31 July 2024 60.55 (-3.55%) 64.65 60.05 - 65.93 0.8075 times
Fri 28 June 2024 62.78 (-0.52%) 65.00 60.95 - 65.00 0.327 times
Fri 31 May 2024 63.11 (0.64%) 64.60 61.02 - 66.65 0.3242 times

 monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 74.62
12 day DMA 74.4
20 day DMA 74.41
35 day DMA 73.34
50 day DMA 71.74
100 day DMA 69.18
150 day DMA 67.33
200 day DMA 66.12

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.4674.39
12 day EMA74.4674.3474.29
20 day EMA74.0773.9673.89
35 day EMA72.8372.772.59
50 day EMA71.5671.4271.29

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.4474.44
12 day SMA74.474.3874.35
20 day SMA74.4174.3474.32
35 day SMA73.3473.1973.03
50 day SMA71.7471.5671.39
100 day SMA69.1869.169.02
150 day SMA67.3367.2367.14
200 day SMA66.1266.0666
Back to top | Use Dark Theme