Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 112.62 and 114.28
| Daily Target 1 | 111.26 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 112.92 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 114.58 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.38 (0%) | 113.28 | 111.86 - 113.52 | 0.954 times | Fri 12 December 2025 | 113.38 (2.28%) | 113.28 | 111.86 - 113.52 | 0.954 times | Thu 11 December 2025 | 110.85 (0.81%) | 110.66 | 110.11 - 111.08 | 1.0583 times | Wed 10 December 2025 | 109.96 (-0.05%) | 110.57 | 109.71 - 110.58 | 0.6245 times | Tue 09 December 2025 | 110.01 (-0.66%) | 110.39 | 109.10 - 110.50 | 1.013 times | Mon 08 December 2025 | 110.74 (0.09%) | 111.50 | 109.52 - 112.18 | 1.767 times | Fri 05 December 2025 | 110.64 (0.81%) | 109.75 | 109.43 - 110.70 | 1.1798 times | Thu 04 December 2025 | 109.75 (-0.33%) | 110.93 | 109.36 - 110.93 | 0.8202 times | Wed 03 December 2025 | 110.11 (0.8%) | 110.02 | 108.57 - 110.87 | 0.9839 times | Tue 02 December 2025 | 109.24 (-1.19%) | 110.40 | 109.06 - 110.40 | 0.6453 times | Mon 01 December 2025 | 110.56 (2.29%) | 109.32 | 109.32 - 111.09 | 0.892 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 111.24 and 115.66
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.9836 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.6981 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.437 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.5806 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.6228 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.657 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.0027 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.2608 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 1.9126 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 1.8449 times | Fri 03 October 2025 | 99.88 (2.57%) | 97.96 | 97.96 - 102.37 | 1.5238 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 110.98 and 115.93
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 111.82333333333 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.38 (4.89%) | 109.32 | 108.57 - 113.52 | 0.6659 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.9097 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.6574 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.6916 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5384 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.5121 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7715 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.6212 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.8 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.8321 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8606 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 110.56 |
| 20 day DMA | 108.76 |
| 35 day DMA | 106.87 |
| 50 day DMA | 106.6 |
| 100 day DMA | 98.3 |
| 150 day DMA | 93.31 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 111.33 | 110.31 |
| 12 day EMA | 110.56 | 110.05 | 109.45 |
| 20 day EMA | 109.38 | 108.96 | 108.49 |
| 35 day EMA | 107.86 | 107.54 | 107.2 |
| 50 day EMA | 106.48 | 106.2 | 105.91 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 110.99 | 110.44 |
| 12 day SMA | 110.56 | 110.08 | 109.61 |
| 20 day SMA | 108.76 | 108.36 | 108.06 |
| 35 day SMA | 106.87 | 106.59 | 106.35 |
| 50 day SMA | 106.6 | 106.36 | 106.08 |
| 100 day SMA | 98.3 | 98.01 | 97.72 |
| 150 day SMA | 93.31 | 93.1 | 92.9 |
| 200 day SMA | 89.55 | 89.36 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.