Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 60.92 and 63.26
| Daily Target 1 | 60.5 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 62.843333333333 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.18 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.17 (-0.5%) | 64.35 | 62.01 - 64.35 | 0.5412 times | Thu 02 May 2024 | 62.48 (-0.37%) | 64.60 | 62.40 - 64.60 | 0.5455 times | Tue 30 April 2024 | 62.71 (-0.62%) | 65.00 | 62.60 - 65.00 | 0.5419 times | Mon 29 April 2024 | 63.10 (0.1%) | 64.95 | 62.62 - 64.95 | 0.326 times | Fri 26 April 2024 | 63.04 (0.33%) | 63.39 | 62.76 - 63.39 | 0.6476 times | Thu 25 April 2024 | 62.83 (0.82%) | 64.20 | 62.18 - 64.20 | 2.7639 times | Wed 24 April 2024 | 62.32 (0.29%) | 62.56 | 62.25 - 62.94 | 1.3023 times | Tue 23 April 2024 | 62.14 (-2.19%) | 63.00 | 61.31 - 63.00 | 1.0595 times | Mon 22 April 2024 | 63.53 (-0.69%) | 63.97 | 63.08 - 64.01 | 1.3735 times | Fri 19 April 2024 | 63.97 (0.33%) | 65.27 | 63.66 - 65.27 | 0.8987 times | Thu 18 April 2024 | 63.76 (0.22%) | 63.62 | 63.42 - 63.99 | 1.1726 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 60.6 and 63.59
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.17 (-1.38%) | 64.95 | 62.01 - 65.00 | 0.2958 times | Fri 26 April 2024 | 63.04 (-1.45%) | 63.97 | 61.31 - 64.20 | 1.0815 times | Fri 19 April 2024 | 63.97 (0.69%) | 63.09 | 62.82 - 65.27 | 0.7167 times | Fri 12 April 2024 | 63.53 (4.61%) | 61.99 | 61.05 - 63.95 | 1.391 times | Fri 05 April 2024 | 60.73 (3.97%) | 60.15 | 59.26 - 61.90 | 1.6329 times | Thu 28 March 2024 | 58.41 (1.23%) | 57.94 | 57.50 - 58.43 | 0.4382 times | Fri 22 March 2024 | 57.70 (0.73%) | 56.98 | 56.75 - 59.41 | 1.2331 times | Fri 15 March 2024 | 57.28 (0.76%) | 57.14 | 56.71 - 57.97 | 0.5149 times | Thu 07 March 2024 | 56.85 (2.9%) | 55.94 | 55.06 - 57.00 | 2.1003 times | Sat 02 March 2024 | 55.25 (2.18%) | 54.77 | 52.75 - 55.85 | 0.5957 times | Fri 23 February 2024 | 54.07 (0.02%) | 55.70 | 54.00 - 55.70 | 0.27 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 60.8 and 63.39
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.17 (-0.86%) | 64.60 | 62.01 - 64.60 | 0.0501 times | Tue 30 April 2024 | 62.71 (7.36%) | 60.15 | 59.26 - 65.27 | 1.508 times | Thu 28 March 2024 | 58.41 (7.75%) | 55.85 | 54.33 - 59.41 | 1.372 times | Thu 29 February 2024 | 54.21 (-1.15%) | 55.57 | 52.75 - 56.40 | 0.5473 times | Wed 31 January 2024 | 54.84 (-0.47%) | 55.47 | 52.80 - 57.30 | 2.3595 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.1631 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.54 |
| 35 day DMA | 60.56 |
| 50 day DMA | 58.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.74 | 62.87 |
| 12 day EMA | 62.55 | 62.62 | 62.64 |
| 20 day EMA | 61.98 | 61.96 | 61.9 |
| 35 day EMA | 60.56 | 60.47 | 60.35 |
| 50 day EMA | 58.83 | 58.69 | 58.54 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.83 | 62.8 |
| 12 day SMA | 62.97 | 63.04 | 63.13 |
| 20 day SMA | 62.54 | 62.43 | 62.31 |
| 35 day SMA | 60.56 | 60.41 | 60.23 |
| 50 day SMA | 58.84 | 58.68 | 58.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.