Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 141.22 and 149.7
| Daily Target 1 | 134.78 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 143.26333333333 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 151.74 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.55 (5.33%) | 138.88 | 138.88 - 147.36 | 2.943 times | Fri 27 February 2026 | 136.29 (0.95%) | 132.30 | 132.30 - 136.44 | 0.6354 times | Thu 26 February 2026 | 135.01 (-1%) | 139.77 | 134.51 - 139.89 | 0.4768 times | Wed 25 February 2026 | 136.37 (0.49%) | 139.10 | 135.59 - 140.00 | 0.7821 times | Tue 24 February 2026 | 135.71 (0.73%) | 136.45 | 135.00 - 136.46 | 0.8768 times | Mon 23 February 2026 | 134.72 (1.94%) | 135.46 | 129.37 - 137.16 | 0.9735 times | Fri 20 February 2026 | 132.16 (0.51%) | 134.77 | 130.01 - 134.77 | 0.5308 times | Thu 19 February 2026 | 131.49 (1.93%) | 131.00 | 129.86 - 132.49 | 0.8165 times | Wed 18 February 2026 | 129.00 (0.09%) | 128.14 | 128.14 - 129.71 | 0.9557 times | Tue 17 February 2026 | 128.89 (-2.08%) | 130.75 | 127.51 - 130.75 | 1.0093 times | Mon 16 February 2026 | 131.63 (0.77%) | 130.48 | 130.20 - 133.88 | 1.3887 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 141.22 and 149.7
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 143.26333333333 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 151.74 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.55 (5.33%) | 138.88 | 138.88 - 147.36 | 0.3673 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.4673 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.5867 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.6128 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.219 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.9458 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.8817 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.6928 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.5375 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.6889 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.47 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 141.22 and 149.7
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 143.26333333333 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.55 (5.33%) | 138.88 | 138.88 - 147.36 | 0.1872 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.9804 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.6574 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.1721 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.5143 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.5023 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.9563 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.3044 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2895 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.4361 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3512 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 133.79 |
| 20 day DMA | 133.2 |
| 35 day DMA | 132.18 |
| 50 day DMA | 127.4 |
| 100 day DMA | 117.37 |
| 150 day DMA | 108.57 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.97 | 135.18 | 134.63 |
| 12 day EMA | 135.32 | 133.82 | 133.37 |
| 20 day EMA | 133.74 | 132.71 | 132.33 |
| 35 day EMA | 130.16 | 129.37 | 128.96 |
| 50 day EMA | 127.3 | 126.64 | 126.25 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 135.62 | 134.79 |
| 12 day SMA | 133.79 | 132.93 | 132.7 |
| 20 day SMA | 133.2 | 132.23 | 131.9 |
| 35 day SMA | 132.18 | 131.44 | 130.86 |
| 50 day SMA | 127.4 | 126.81 | 126.36 |
| 100 day SMA | 117.37 | 116.96 | 116.63 |
| 150 day SMA | 108.57 | 108.18 | 107.85 |
| 200 day SMA | 102.33 | 102.01 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.