Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 129.3 and 131.28
| Daily Target 1 | 127.83 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 129.80666666667 |
| Daily Target 4 | 130.76 |
| Daily Target 5 | 131.79 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.74 (0.22%) | 128.85 | 128.85 - 130.83 | 0.6363 times | Mon 20 April 2026 | 129.46 (0.16%) | 129.50 | 128.67 - 129.95 | 0.9702 times | Fri 17 April 2026 | 129.25 (-0.66%) | 128.87 | 128.52 - 133.00 | 1.1964 times | Thu 16 April 2026 | 130.11 (0.23%) | 131.00 | 129.11 - 131.00 | 1.3082 times | Wed 15 April 2026 | 129.81 (1.22%) | 128.94 | 128.94 - 130.99 | 0.83 times | Mon 13 April 2026 | 128.24 (0.24%) | 127.93 | 124.50 - 128.80 | 1.0146 times | Fri 10 April 2026 | 127.93 (0.24%) | 127.66 | 127.21 - 128.90 | 0.7094 times | Thu 09 April 2026 | 127.62 (-0.98%) | 128.27 | 126.44 - 128.27 | 0.8816 times | Wed 08 April 2026 | 128.88 (2.11%) | 129.37 | 128.50 - 131.12 | 1.3769 times | Tue 07 April 2026 | 126.22 (-0.83%) | 127.27 | 124.70 - 127.27 | 1.0763 times | Mon 06 April 2026 | 127.27 (2.23%) | 126.05 | 123.07 - 127.48 | 1.8209 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 129.21 and 131.37
| Weekly Target 1 | 127.59 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 129.74666666667 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.74 (0.38%) | 129.50 | 128.67 - 130.83 | 0.2274 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.6157 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.8303 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.9486 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.9122 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.1718 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.8552 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.5798 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.8242 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 1.0348 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 1.0807 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 126.39 and 136.35
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 128.59333333333 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.74 (3.51%) | 127.70 | 123.04 - 133.00 | 0.5675 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4382 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6884 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2657 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9993 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4385 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2808 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8153 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2595 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2468 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3718 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 128.25 |
| 20 day DMA | 126.01 |
| 35 day DMA | 130.3 |
| 50 day DMA | 130.87 |
| 100 day DMA | 124.76 |
| 150 day DMA | 117.29 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 129.19 | 129.05 |
| 12 day EMA | 128.56 | 128.34 | 128.14 |
| 20 day EMA | 128.55 | 128.43 | 128.32 |
| 35 day EMA | 129.3 | 129.27 | 129.26 |
| 50 day EMA | 131.11 | 131.17 | 131.24 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 129.37 | 129.07 |
| 12 day SMA | 128.25 | 128.07 | 127.72 |
| 20 day SMA | 126.01 | 126.13 | 126.29 |
| 35 day SMA | 130.3 | 130.47 | 130.62 |
| 50 day SMA | 130.87 | 130.87 | 130.77 |
| 100 day SMA | 124.76 | 124.52 | 124.28 |
| 150 day SMA | 117.29 | 117.06 | 116.82 |
| 200 day SMA | 109.45 | 109.22 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.