Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 134.13 and 136.13
| Daily Target 1 | 133.75 |
| Daily Target 2 | 134.51 |
| Daily Target 3 | 135.75333333333 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 137.75 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.26 (-1.23%) | 137.00 | 135.00 - 137.00 | 1.1757 times | Thu 05 March 2026 | 136.94 (-0.98%) | 138.83 | 136.00 - 138.83 | 0.7728 times | Wed 04 March 2026 | 138.30 (-3.66%) | 142.44 | 136.00 - 142.44 | 1.7487 times | Mon 02 March 2026 | 143.55 (5.33%) | 138.88 | 138.88 - 147.36 | 2.5698 times | Fri 27 February 2026 | 136.29 (0.95%) | 132.30 | 132.30 - 136.44 | 0.5548 times | Thu 26 February 2026 | 135.01 (-1%) | 139.77 | 134.51 - 139.89 | 0.4163 times | Wed 25 February 2026 | 136.37 (0.49%) | 139.10 | 135.59 - 140.00 | 0.6829 times | Tue 24 February 2026 | 135.71 (0.73%) | 136.45 | 135.00 - 136.46 | 0.7656 times | Mon 23 February 2026 | 134.72 (1.94%) | 135.46 | 129.37 - 137.16 | 0.85 times | Fri 20 February 2026 | 132.16 (0.51%) | 134.77 | 130.01 - 134.77 | 0.4635 times | Thu 19 February 2026 | 131.49 (1.93%) | 131.00 | 129.86 - 132.49 | 0.713 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 128.95 and 141.31
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 139.20666666667 |
| Weekly Target 4 | 143.41 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 0.8508 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.4439 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.5573 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.582 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.1076 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.8482 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.7873 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.658 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.5106 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.6544 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.4464 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 128.95 and 141.31
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 139.20666666667 |
| Monthly Target 4 | 143.41 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 0.4445 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.9284 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.5877 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.1413 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.5008 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.4629 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.9312 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2964 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2819 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.4247 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.342 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 135.4 |
| 20 day DMA | 133.9 |
| 35 day DMA | 133.5 |
| 50 day DMA | 128.68 |
| 100 day DMA | 118.33 |
| 150 day DMA | 109.61 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 137.7 | 138.08 |
| 12 day EMA | 135.85 | 135.96 | 135.78 |
| 20 day EMA | 134.51 | 134.43 | 134.17 |
| 35 day EMA | 131.2 | 130.96 | 130.61 |
| 50 day EMA | 128.48 | 128.2 | 127.84 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 138.02 | 137.9 |
| 12 day SMA | 135.4 | 134.87 | 134.43 |
| 20 day SMA | 133.9 | 133.73 | 133.62 |
| 35 day SMA | 133.5 | 133.13 | 132.67 |
| 50 day SMA | 128.68 | 128.32 | 127.89 |
| 100 day SMA | 118.33 | 118.02 | 117.7 |
| 150 day SMA | 109.61 | 109.27 | 108.92 |
| 200 day SMA | 103.18 | 102.9 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.