Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 117.39 and 119.12
| Daily Target 1 | 117 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 118.72666666667 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 120.46 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.55 (-2.5%) | 118.99 | 117.95 - 119.68 | 3.1871 times | Wed 24 June 2026 | 121.59 (-1.19%) | 122.45 | 121.26 - 122.98 | 0.869 times | Tue 23 June 2026 | 123.05 (-1.89%) | 128.55 | 122.50 - 128.56 | 0.8227 times | Mon 22 June 2026 | 125.42 (1.15%) | 126.00 | 123.75 - 127.10 | 0.5448 times | Fri 19 June 2026 | 124.00 (-1.89%) | 124.04 | 122.38 - 124.77 | 1.1491 times | Thu 18 June 2026 | 126.39 (-1.41%) | 124.99 | 124.99 - 131.40 | 0.5647 times | Wed 17 June 2026 | 128.20 (-0.3%) | 131.80 | 127.43 - 131.80 | 0.3771 times | Tue 16 June 2026 | 128.59 (-0.12%) | 128.75 | 127.45 - 137.46 | 0.6772 times | Mon 15 June 2026 | 128.75 (1.93%) | 127.69 | 127.69 - 130.99 | 1.2083 times | Fri 12 June 2026 | 126.31 (2.13%) | 126.77 | 125.30 - 126.78 | 0.5999 times | Thu 11 June 2026 | 123.68 (-1.41%) | 128.58 | 122.45 - 128.58 | 1.3384 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 112.95 and 123.56
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 121.68666666667 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.2818 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 0.9397 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.1337 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.7999 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.6296 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.6714 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.1381 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 0.9537 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.6578 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.7943 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.9804 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 108.5 and 128.01
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 124.65333333333 |
| Monthly Target 4 | 131.36 |
| Monthly Target 5 | 144.16 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.55 (-10.95%) | 133.12 | 117.95 - 137.46 | 0.5852 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6187 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6702 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3093 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.537 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.0625 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9097 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.3992 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.166 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7422 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2362 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 125 |
| 20 day DMA | 127.71 |
| 35 day DMA | 130.07 |
| 50 day DMA | 129.57 |
| 100 day DMA | 130.5 |
| 150 day DMA | 125.55 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.88 | 125.02 |
| 12 day EMA | 124.85 | 126 | 126.8 |
| 20 day EMA | 126.62 | 127.47 | 128.09 |
| 35 day EMA | 127.75 | 128.29 | 128.68 |
| 50 day EMA | 128.7 | 129.11 | 129.42 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 124.09 | 125.41 |
| 12 day SMA | 125 | 125.95 | 126.51 |
| 20 day SMA | 127.71 | 128.46 | 129.08 |
| 35 day SMA | 130.07 | 130.36 | 130.5 |
| 50 day SMA | 129.57 | 129.76 | 129.89 |
| 100 day SMA | 130.5 | 130.73 | 130.88 |
| 150 day SMA | 125.55 | 125.47 | 125.39 |
| 200 day SMA | 119.43 | 119.28 | 119.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.