Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 116.37 and 119.29
| Daily Target 1 | 115.72 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 118.64333333333 |
| Daily Target 4 | 119.94 |
| Daily Target 5 | 121.56 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.31 (0.83%) | 120.00 | 117.35 - 120.27 | 1.1227 times | Wed 24 December 2025 | 117.34 (0.07%) | 120.19 | 116.80 - 120.19 | 1.0478 times | Tue 23 December 2025 | 117.26 (1.51%) | 116.52 | 116.52 - 120.85 | 1.0546 times | Mon 22 December 2025 | 115.52 (1.71%) | 112.84 | 112.84 - 115.83 | 0.8331 times | Fri 19 December 2025 | 113.58 (-0.33%) | 113.30 | 113.08 - 113.78 | 0.6477 times | Thu 18 December 2025 | 113.96 (0.08%) | 114.47 | 113.69 - 114.49 | 1.4076 times | Wed 17 December 2025 | 113.87 (0.57%) | 116.05 | 113.06 - 116.05 | 1.2195 times | Tue 16 December 2025 | 113.22 (-1.26%) | 113.37 | 112.97 - 113.80 | 0.5854 times | Mon 15 December 2025 | 114.67 (1.14%) | 116.21 | 113.40 - 116.21 | 1.523 times | Sat 13 December 2025 | 113.38 (0%) | 113.28 | 111.86 - 113.52 | 0.5586 times | Fri 12 December 2025 | 113.38 (2.28%) | 113.28 | 111.86 - 113.52 | 0.5586 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 115.58 and 123.59
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 1.2254 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.6256 times | Sat 13 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 1.1265 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.7994 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.5004 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6649 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.7133 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.7524 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.1483 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.4439 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 2.1903 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 113.44 and 125.72
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 115.91 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 128.19 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.31 (9.46%) | 109.32 | 108.57 - 120.85 | 1.5035 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.8281 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.419 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.5398 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.4901 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.4662 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7023 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.5655 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.7282 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.7574 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.7834 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 114.61 |
| 20 day DMA | 112.82 |
| 35 day DMA | 110.08 |
| 50 day DMA | 108.49 |
| 100 day DMA | 101.02 |
| 150 day DMA | 95.36 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 115.93 | 115.22 |
| 12 day EMA | 114.77 | 114.13 | 113.55 |
| 20 day EMA | 113.19 | 112.65 | 112.16 |
| 35 day EMA | 111.14 | 110.72 | 110.33 |
| 50 day EMA | 109.12 | 108.75 | 108.4 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 115.53 | 114.84 |
| 12 day SMA | 114.61 | 113.92 | 113.31 |
| 20 day SMA | 112.82 | 112.31 | 111.82 |
| 35 day SMA | 110.08 | 109.65 | 109.25 |
| 50 day SMA | 108.49 | 108.31 | 108.13 |
| 100 day SMA | 101.02 | 100.68 | 100.35 |
| 150 day SMA | 95.36 | 95.11 | 94.88 |
| 200 day SMA | 91.4 | 91.18 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.