Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 124.7 and 126.46
| Daily Target 1 | 124.39 |
| Daily Target 2 | 125.01 |
| Daily Target 3 | 126.15333333333 |
| Daily Target 4 | 126.77 |
| Daily Target 5 | 127.91 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 125.62 (-1.36%) | 127.30 | 125.54 - 127.30 | 0.6256 times | Fri 09 October 2026 | 127.35 (1.62%) | 126.67 | 126.51 - 127.68 | 1.1657 times | Thu 08 October 2026 | 125.32 (-0.1%) | 125.55 | 125.09 - 125.90 | 1.1903 times | Wed 07 October 2026 | 125.44 (-0.33%) | 125.90 | 125.38 - 125.98 | 0.5129 times | Tue 06 October 2026 | 125.85 (-0.12%) | 125.67 | 124.81 - 125.94 | 0.7447 times | Mon 05 October 2026 | 126.00 (0.17%) | 125.80 | 124.93 - 126.21 | 1.2858 times | Thu 01 October 2026 | 125.79 (-0.22%) | 125.68 | 125.44 - 126.50 | 0.889 times | Wed 30 September 2026 | 126.07 (0.9%) | 125.47 | 125.46 - 126.62 | 1.0936 times | Tue 29 September 2026 | 124.94 (-0.41%) | 125.27 | 124.08 - 125.47 | 0.841 times | Mon 28 September 2026 | 125.45 (-2.77%) | 127.50 | 125.00 - 127.50 | 1.6514 times | Fri 25 September 2026 | 129.03 (0.9%) | 128.59 | 128.06 - 129.15 | 0.8207 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 124.7 and 126.46
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 126.15333333333 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 125.62 (-1.36%) | 127.30 | 125.54 - 127.30 | 0.1407 times | Fri 09 October 2026 | 127.35 (1.24%) | 125.80 | 124.81 - 127.68 | 1.1016 times | Thu 01 October 2026 | 125.79 (-2.51%) | 127.50 | 124.08 - 127.50 | 1.0062 times | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 0.9064 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.7005 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.7852 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.2999 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.8426 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.2068 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 1.0101 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.8909 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 123.78 and 126.65
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 126.03666666667 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 125.62 (-0.36%) | 125.68 | 124.81 - 127.68 | 0.2325 times | Wed 30 September 2026 | 126.07 (-4.29%) | 134.00 | 124.08 - 134.00 | 0.6728 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.8504 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5426 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.7174 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6972 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7552 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4754 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7321 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3243 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0252 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 126.23 |
| 20 day DMA | 127.53 |
| 35 day DMA | 129.79 |
| 50 day DMA | 129.23 |
| 100 day DMA | 127.44 |
| 150 day DMA | 128.14 |
| 200 day DMA | 127.96 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 126.24 | 125.69 |
| 12 day EMA | 126.58 | 126.75 | 126.64 |
| 20 day EMA | 127.28 | 127.45 | 127.46 |
| 35 day EMA | 127.7 | 127.82 | 127.85 |
| 50 day EMA | 128.28 | 128.39 | 128.43 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 125.99 | 125.68 |
| 12 day SMA | 126.23 | 126.53 | 126.7 |
| 20 day SMA | 127.53 | 127.78 | 127.93 |
| 35 day SMA | 129.79 | 130.02 | 130.1 |
| 50 day SMA | 129.23 | 129.14 | 129.02 |
| 100 day SMA | 127.44 | 127.54 | 127.6 |
| 150 day SMA | 128.14 | 128.26 | 128.32 |
| 200 day SMA | 127.96 | 127.9 | 127.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.