Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 134.85 and 137.59
| Daily Target 1 | 132.64 |
| Daily Target 2 | 134.31 |
| Daily Target 3 | 135.37666666667 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 138.12 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.99 (1.71%) | 133.70 | 133.70 - 136.44 | 2.4098 times | Thu 20 August 2026 | 133.70 (2.7%) | 135.00 | 132.39 - 135.00 | 0.9997 times | Wed 19 August 2026 | 130.18 (-0.59%) | 133.00 | 129.44 - 134.22 | 0.4574 times | Tue 18 August 2026 | 130.95 (-0.05%) | 127.74 | 127.73 - 133.00 | 0.8687 times | Mon 17 August 2026 | 131.02 (1.1%) | 127.00 | 126.36 - 132.00 | 0.708 times | Fri 14 August 2026 | 129.60 (-0.25%) | 126.67 | 126.66 - 129.69 | 0.7233 times | Thu 13 August 2026 | 129.92 (-0.87%) | 131.06 | 129.41 - 131.90 | 0.8892 times | Wed 12 August 2026 | 131.06 (0.69%) | 130.16 | 126.90 - 131.18 | 0.7226 times | Tue 11 August 2026 | 130.16 (0.73%) | 132.00 | 129.22 - 132.00 | 1.0104 times | Mon 10 August 2026 | 129.22 (1.05%) | 129.00 | 127.88 - 131.08 | 1.2109 times | Fri 07 August 2026 | 127.88 (0.65%) | 128.00 | 126.26 - 128.10 | 0.5499 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 131.18 and 141.26
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 129.42 |
| Weekly Target 3 | 132.93 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 143.01 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.3379 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 1.1199 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.9877 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.9075 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.9076 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.6948 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.6904 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 0.9293 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.3992 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.0258 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.2376 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 128.13 and 144.31
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 125.35 |
| Monthly Target 3 | 130.89666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.99 (12.08%) | 122.23 | 120.26 - 136.44 | 0.4902 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5309 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.7019 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6822 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7389 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4436 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6948 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2742 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0031 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4401 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2857 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 130.56 |
| 20 day DMA | 127.06 |
| 35 day DMA | 124.81 |
| 50 day DMA | 124.52 |
| 100 day DMA | 127.19 |
| 150 day DMA | 128.8 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 131.39 | 130.23 |
| 12 day EMA | 130.38 | 129.36 | 128.57 |
| 20 day EMA | 128.51 | 127.72 | 127.09 |
| 35 day EMA | 126.91 | 126.38 | 125.95 |
| 50 day EMA | 125.6 | 125.18 | 124.83 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 131.09 | 130.33 |
| 12 day SMA | 130.56 | 129.55 | 128.52 |
| 20 day SMA | 127.06 | 126.37 | 125.83 |
| 35 day SMA | 124.81 | 124.49 | 124.15 |
| 50 day SMA | 124.52 | 124.28 | 124.11 |
| 100 day SMA | 127.19 | 127.06 | 126.92 |
| 150 day SMA | 128.8 | 128.7 | 128.59 |
| 200 day SMA | 124.29 | 124.12 | 123.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.