Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 110.04 and 111.31
| Daily Target 1 | 108.99 |
| Daily Target 2 | 109.81 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 111.08 |
| Daily Target 5 | 111.53 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.64 (0.81%) | 109.75 | 109.43 - 110.70 | 1.6048 times | Thu 04 December 2025 | 109.75 (-0.33%) | 110.93 | 109.36 - 110.93 | 1.1158 times | Wed 03 December 2025 | 110.11 (0.8%) | 110.02 | 108.57 - 110.87 | 1.3384 times | Tue 02 December 2025 | 109.24 (-1.19%) | 110.40 | 109.06 - 110.40 | 0.8778 times | Mon 01 December 2025 | 110.56 (2.29%) | 109.32 | 109.32 - 111.09 | 1.2133 times | Fri 28 November 2025 | 108.09 (0.39%) | 108.24 | 107.87 - 108.46 | 0.8212 times | Thu 27 November 2025 | 107.67 (-0.01%) | 107.64 | 107.18 - 107.94 | 0.5239 times | Wed 26 November 2025 | 107.68 (0.68%) | 107.56 | 107.55 - 108.02 | 1.1318 times | Tue 25 November 2025 | 106.95 (1.12%) | 106.86 | 106.64 - 107.44 | 0.5817 times | Mon 24 November 2025 | 105.77 (0.22%) | 105.80 | 105.03 - 105.83 | 0.7913 times | Fri 21 November 2025 | 105.54 (0.44%) | 105.15 | 104.10 - 105.85 | 0.7377 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 109.61 and 112.13
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.6623 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.4146 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.5508 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.5909 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.6234 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 0.9513 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.1962 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 1.8146 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 1.7503 times | Fri 03 October 2025 | 99.88 (2.57%) | 97.96 | 97.96 - 102.37 | 1.4457 times | Fri 26 September 2025 | 97.38 (3.28%) | 95.97 | 94.80 - 102.50 | 1.1238 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 109.61 and 112.13
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.2876 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.9466 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.7651 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.7602 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5603 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.5329 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.8028 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.6464 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.8324 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.8658 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8955 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 108.09 |
| 20 day DMA | 107.34 |
| 35 day DMA | 106.25 |
| 50 day DMA | 105.1 |
| 100 day DMA | 96.68 |
| 150 day DMA | 92.18 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.36 | 109.16 |
| 12 day EMA | 108.54 | 108.16 | 107.87 |
| 20 day EMA | 107.53 | 107.2 | 106.93 |
| 35 day EMA | 106.12 | 105.85 | 105.62 |
| 50 day EMA | 104.81 | 104.57 | 104.36 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 109.55 | 109.13 |
| 12 day SMA | 108.09 | 107.67 | 107.21 |
| 20 day SMA | 107.34 | 106.97 | 106.65 |
| 35 day SMA | 106.25 | 106.2 | 106.16 |
| 50 day SMA | 105.1 | 104.85 | 104.59 |
| 100 day SMA | 96.68 | 96.41 | 96.15 |
| 150 day SMA | 92.18 | 91.99 | 91.8 |
| 200 day SMA | 88.44 | 88.26 | 88.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.