Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 113.33 and 114.03
| Daily Target 1 | 112.78 |
| Daily Target 2 | 113.18 |
| Daily Target 3 | 113.48 |
| Daily Target 4 | 113.88 |
| Daily Target 5 | 114.18 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.58 (-0.33%) | 113.30 | 113.08 - 113.78 | 0.8017 times | Thu 18 December 2025 | 113.96 (0.08%) | 114.47 | 113.69 - 114.49 | 1.7423 times | Wed 17 December 2025 | 113.87 (0.57%) | 116.05 | 113.06 - 116.05 | 1.5095 times | Tue 16 December 2025 | 113.22 (-1.26%) | 113.37 | 112.97 - 113.80 | 0.7246 times | Mon 15 December 2025 | 114.67 (1.14%) | 116.21 | 113.40 - 116.21 | 1.8852 times | Sat 13 December 2025 | 113.38 (0%) | 113.28 | 111.86 - 113.52 | 0.6915 times | Fri 12 December 2025 | 113.38 (2.28%) | 113.28 | 111.86 - 113.52 | 0.6915 times | Thu 11 December 2025 | 110.85 (0.81%) | 110.66 | 110.11 - 111.08 | 0.7671 times | Wed 10 December 2025 | 109.96 (-0.05%) | 110.57 | 109.71 - 110.58 | 0.4526 times | Tue 09 December 2025 | 110.01 (-0.66%) | 110.39 | 109.10 - 110.50 | 0.7342 times | Mon 08 December 2025 | 110.74 (0.09%) | 111.50 | 109.52 - 112.18 | 1.2807 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 111.66 and 114.9
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 114.25333333333 |
| Weekly Target 4 | 115.54 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.4825 times | Sat 13 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 1.0273 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.7291 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.4564 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6064 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.6505 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.6862 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.0472 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.3168 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 1.9976 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 1.9268 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 111.08 and 118.72
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 112.78666666667 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.58 (5.08%) | 109.32 | 108.57 - 116.21 | 1.1626 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.8613 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.516 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.6016 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5098 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.4849 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7304 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.5881 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.7574 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.7878 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8148 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 112.36 |
| 20 day DMA | 110.92 |
| 35 day DMA | 108.49 |
| 50 day DMA | 107.68 |
| 100 day DMA | 99.73 |
| 150 day DMA | 94.42 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 113.52 | 113.3 |
| 12 day EMA | 112.4 | 112.18 | 111.86 |
| 20 day EMA | 111.17 | 110.92 | 110.6 |
| 35 day EMA | 109.56 | 109.32 | 109.05 |
| 50 day EMA | 107.92 | 107.69 | 107.43 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.82 | 113.7 |
| 12 day SMA | 112.36 | 112.04 | 111.72 |
| 20 day SMA | 110.92 | 110.53 | 110.1 |
| 35 day SMA | 108.49 | 108.19 | 107.87 |
| 50 day SMA | 107.68 | 107.5 | 107.33 |
| 100 day SMA | 99.73 | 99.44 | 99.14 |
| 150 day SMA | 94.42 | 94.2 | 93.97 |
| 200 day SMA | 90.54 | 90.34 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.