Login or Join
HomepageGoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 255.2 and 255.4
| Daily Target 1 | 255.03 |
| Daily Target 2 | 255.17 |
| Daily Target 3 | 255.23333333333 |
| Daily Target 4 | 255.37 |
| Daily Target 5 | 255.43 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 255.30 (2.53%) | 255.10 | 255.10 - 255.30 | 0.6452 times | Thu 26 February 2026 | 249.00 (-1.23%) | 249.10 | 249.00 - 249.70 | 0.9677 times | Wed 25 February 2026 | 252.10 (2.48%) | 246.20 | 239.00 - 252.10 | 1.371 times | Tue 24 February 2026 | 246.00 (2.5%) | 246.00 | 246.00 - 246.00 | 0.8065 times | Mon 23 February 2026 | 240.00 (0.84%) | 240.00 | 238.00 - 240.00 | 1.0081 times | Fri 20 February 2026 | 238.00 (-0.42%) | 237.90 | 237.90 - 238.00 | 1.2903 times | Thu 19 February 2026 | 239.00 (1.79%) | 239.00 | 239.00 - 239.00 | 1.2903 times | Wed 18 February 2026 | 234.80 (-0.53%) | 235.00 | 232.00 - 235.00 | 0.8871 times | Tue 17 February 2026 | 236.05 (-2.86%) | 237.00 | 235.00 - 237.00 | 0.2419 times | Mon 16 February 2026 | 243.00 (-4.52%) | 243.80 | 243.00 - 243.80 | 1.4919 times | Tue 03 February 2026 | 254.50 (0.99%) | 254.00 | 254.00 - 254.50 | 0.0806 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 246.65 and 263.95
| Weekly Target 1 | 232.23 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 249.53333333333 |
| Weekly Target 4 | 261.07 |
| Weekly Target 5 | 266.83 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 255.30 (7.27%) | 240.00 | 238.00 - 255.30 | 1.4 times | Fri 20 February 2026 | 238.00 (-6.48%) | 243.80 | 232.00 - 243.80 | 1.5176 times | Tue 03 February 2026 | 254.50 (0%) | 255.00 | 252.00 - 255.00 | 0.0824 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 243.65 and 266.95
| Monthly Target 1 | 224.23 |
| Monthly Target 2 | 239.77 |
| Monthly Target 3 | 247.53333333333 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 270.83 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 255.30 (-7.16%) | 255.00 | 232.00 - 255.30 | 1.9844 times | Fri 30 January 2026 | 275.00 (0%) | 285.00 | 275.00 - 285.00 | 0.0156 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM
DMA (daily moving average) of Goldkart Jewels GOLDKART_SM
| DMA period | DMA value |
| 5 day DMA | 248.48 |
| 12 day DMA | 244.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.79 | 247.03 | 246.04 |
| 12 day EMA | 250.41 | 249.52 | 249.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.48 | 245.02 | 243.02 |
| 12 day SMA | 244.98 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.