GoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 151.65 and 151.65

Daily Target 1151.65
Daily Target 2151.65
Daily Target 3151.65
Daily Target 4151.65
Daily Target 5151.65

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Thu 21 May 2026 151.65 (-4.98%) 151.65 151.65 - 151.65 0.3333 times
Wed 20 May 2026 159.60 (-5%) 159.60 159.60 - 159.60 0.3333 times
Tue 19 May 2026 168.00 (-2.33%) 168.00 168.00 - 168.00 0.3333 times
Mon 18 May 2026 172.00 (-4.42%) 172.00 172.00 - 172.00 0.3333 times
Tue 12 May 2026 179.95 (4.65%) 179.95 179.95 - 179.95 0.3333 times
Mon 11 May 2026 171.95 (-5%) 172.00 171.95 - 172.00 0.6667 times
Thu 07 May 2026 181.00 (-4.74%) 182.00 181.00 - 182.00 1 times
Tue 05 May 2026 190.00 (-0.52%) 182.00 181.50 - 190.00 1.6667 times
Mon 27 April 2026 191.00 (-4.02%) 191.00 190.70 - 191.00 1.6667 times
Wed 22 April 2026 199.00 (2.42%) 190.00 190.00 - 200.00 3.3333 times
Tue 21 April 2026 194.30 (-9.52%) 194.30 194.30 - 194.30 3.3333 times

Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 141.48 and 161.83

Weekly Target 1138.08
Weekly Target 2144.87
Weekly Target 3158.43333333333
Weekly Target 4165.22
Weekly Target 5178.78

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Thu 21 May 2026 151.65 (-15.73%) 172.00 151.65 - 172.00 0.166 times
Tue 12 May 2026 179.95 (-0.58%) 172.00 171.95 - 179.95 0.1245 times
Thu 07 May 2026 181.00 (-9.05%) 191.00 181.00 - 191.00 0.5394 times
Wed 22 April 2026 199.00 (-10.36%) 215.00 190.00 - 215.25 1.0788 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.4564 times
Fri 10 April 2026 243.50 (-0.61%) 245.00 241.00 - 245.00 0.6639 times
Wed 25 March 2026 245.00 (0%) 245.50 245.00 - 247.00 2.9461 times
Fri 20 March 2026 245.00 (-3.92%) 245.00 245.00 - 247.00 1.3693 times
Fri 13 March 2026 255.00 (3.03%) 245.00 245.00 - 255.00 1.7842 times
Thu 05 March 2026 247.50 (-3.06%) 251.00 247.00 - 253.00 0.8714 times
Fri 27 February 2026 255.30 (7.27%) 240.00 238.00 - 255.30 4.9378 times

weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 132.48 and 170.83

Monthly Target 1126.08
Monthly Target 2138.87
Monthly Target 3164.43333333333
Monthly Target 4177.22
Monthly Target 5202.78

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Thu 21 May 2026 151.65 (-20.6%) 182.00 151.65 - 190.00 0.1506 times
Mon 27 April 2026 191.00 (-22.04%) 245.00 190.00 - 245.00 0.5823 times
Wed 25 March 2026 245.00 (-4.03%) 251.00 245.00 - 255.00 1.6867 times
Fri 27 February 2026 255.30 (-7.16%) 255.00 232.00 - 255.30 2.5602 times
Fri 30 January 2026 275.00 (0%) 285.00 275.00 - 285.00 0.0201 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GoldkartJewels

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM

DMA (daily moving average) of Goldkart Jewels GOLDKART_SM

DMA period DMA value
5 day DMA 166.24
12 day DMA 181.1
20 day DMA 205.43
35 day DMA 222.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28170.59176.09
12 day EMA181.66187.12192.12
20 day EMA196.39201.1205.47
35 day EMA218.69222.64226.35
50 day EMA000

SMA (simple moving average) of Goldkart Jewels GOLDKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.24170.3174.58
12 day SMA181.1186.96193.95
20 day SMA205.43210.11214.48
35 day SMA222.64225.25227.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme