Login or Join
HomepageGoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 207.25 and 207.95
| Daily Target 1 | 206.7 |
| Daily Target 2 | 207.1 |
| Daily Target 3 | 207.4 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 208.1 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 207.50 (-4.22%) | 207.00 | 207.00 - 207.70 | 1.0345 times | Wed 09 October 2024 | 216.65 (2.63%) | 220.00 | 213.30 - 220.00 | 1.3793 times | Fri 04 October 2024 | 211.10 (1.25%) | 217.90 | 211.10 - 217.90 | 0.6897 times | Thu 03 October 2024 | 208.50 (1.58%) | 205.25 | 205.25 - 208.50 | 0.6897 times | Tue 01 October 2024 | 205.25 (0.12%) | 205.30 | 205.25 - 205.30 | 0.6897 times | Fri 27 September 2024 | 205.00 (0.74%) | 205.10 | 204.90 - 205.10 | 1.3793 times | Thu 26 September 2024 | 203.50 (-1.17%) | 205.90 | 203.50 - 205.90 | 0.6897 times | Wed 25 September 2024 | 205.90 (4.84%) | 201.10 | 201.05 - 205.90 | 2.069 times | Tue 24 September 2024 | 196.40 (2.75%) | 195.10 | 194.90 - 197.90 | 1.0345 times | Mon 23 September 2024 | 191.15 (1.41%) | 191.15 | 191.15 - 191.15 | 0.3448 times | Fri 20 September 2024 | 188.50 (4.87%) | 188.10 | 188.10 - 188.50 | 1.3793 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 200.75 and 213.75
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 211.5 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 207.50 (-1.71%) | 220.00 | 207.00 - 220.00 | 0.8434 times | Fri 04 October 2024 | 211.10 (2.98%) | 205.30 | 205.25 - 217.90 | 0.7229 times | Fri 27 September 2024 | 205.00 (8.75%) | 191.15 | 191.15 - 205.90 | 1.9277 times | Fri 20 September 2024 | 188.50 (21.26%) | 163.20 | 163.20 - 188.50 | 1.5663 times | Fri 13 September 2024 | 155.45 (-0.7%) | 162.90 | 148.10 - 162.90 | 1.4458 times | Fri 06 September 2024 | 156.55 (-8.45%) | 166.00 | 156.55 - 166.00 | 0.4819 times | Wed 28 August 2024 | 171.00 (3.14%) | 174.00 | 171.00 - 174.00 | 0.241 times | Fri 16 August 2024 | 165.80 (3.46%) | 167.00 | 165.80 - 167.00 | 0.241 times | Fri 09 August 2024 | 160.25 (-0.34%) | 160.90 | 160.25 - 168.30 | 1.0843 times | Fri 02 August 2024 | 160.80 (16.44%) | 145.00 | 142.30 - 160.80 | 1.4458 times | Fri 26 July 2024 | 138.10 (19.05%) | 120.80 | 120.80 - 138.10 | 1.0843 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 206.38 and 221.13
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 210.91666666667 |
| Monthly Target 4 | 216.58 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 207.50 (1.22%) | 205.30 | 205.25 - 220.00 | 0.7536 times | Fri 27 September 2024 | 205.00 (19.88%) | 166.00 | 148.10 - 205.90 | 2.6087 times | Wed 28 August 2024 | 171.00 (16.88%) | 153.40 | 153.40 - 174.00 | 0.8696 times | Wed 31 July 2024 | 146.30 (47.63%) | 103.50 | 103.50 - 149.60 | 1.971 times | Fri 28 June 2024 | 99.10 (12.74%) | 91.70 | 91.70 - 99.10 | 0.7536 times | Mon 15 April 2024 | 87.90 (3.78%) | 88.90 | 87.90 - 88.90 | 0.3478 times | Tue 26 March 2024 | 84.70 (3.61%) | 85.20 | 84.70 - 85.20 | 0.3478 times | Wed 27 December 2023 | 81.75 (0%) | 75.00 | 75.00 - 81.75 | 0.3478 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value |
| 5 day DMA | 209.8 |
| 12 day DMA | 201.6 |
| 20 day DMA | 185.33 |
| 35 day DMA | 168.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.94 | 209.66 | 206.17 |
| 12 day EMA | 199.9 | 198.52 | 195.22 |
| 20 day EMA | 188.41 | 186.4 | 183.22 |
| 35 day EMA | 167.22 | 164.85 | 161.8 |
| 50 day EMA | 145.64 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.8 | 209.3 | 206.67 |
| 12 day SMA | 201.6 | 198.94 | 195.05 |
| 20 day SMA | 185.33 | 183.51 | 180.96 |
| 35 day SMA | 168.05 | 165.49 | 162.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.