Login or Join
HomepageGoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 206.55 and 206.55
| Daily Target 1 | 206.55 |
| Daily Target 2 | 206.55 |
| Daily Target 3 | 206.55 |
| Daily Target 4 | 206.55 |
| Daily Target 5 | 206.55 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 206.55 (-4.44%) | 206.55 | 206.55 - 206.55 | 0.2273 times |
| Fri 28 March 2025 | 216.15 (0.56%) | 213.95 | 213.95 - 220.65 | 1.8182 times |
| Wed 19 March 2025 | 214.95 (-2.56%) | 209.60 | 209.60 - 220.50 | 1.8182 times |
| Thu 02 January 2025 | 220.60 (5%) | 220.60 | 220.60 - 220.60 | 0.2273 times |
| Wed 01 January 2025 | 210.10 (2.54%) | 194.65 | 194.65 - 210.10 | 0.6818 times |
| Tue 31 December 2024 | 204.90 (4.97%) | 204.00 | 204.00 - 204.90 | 0.4545 times |
| Mon 30 December 2024 | 195.20 (2.25%) | 195.20 | 195.20 - 195.20 | 0.2273 times |
| Thu 19 December 2024 | 190.90 (0.87%) | 198.65 | 190.90 - 198.70 | 0.9091 times |
| Wed 18 December 2024 | 189.25 (1.47%) | 195.80 | 187.60 - 195.80 | 1.8182 times |
| Tue 03 December 2024 | 186.50 (0.21%) | 186.10 | 186.10 - 186.95 | 1.8182 times |
| Mon 18 November 2024 | 186.10 (-2.51%) | 186.10 | 186.10 - 186.10 | 0.4545 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 206.55 and 206.55
| Weekly Target 1 | 206.55 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 206.55 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 206.55 (-4.44%) | 206.55 | 206.55 - 206.55 | 0.0719 times |
| Fri 28 March 2025 | 216.15 (-2.02%) | 209.60 | 209.60 - 220.65 | 1.1511 times |
| Thu 02 January 2025 | 220.60 (15.56%) | 195.20 | 194.65 - 220.60 | 0.5036 times |
| Thu 19 December 2024 | 190.90 (0%) | 186.10 | 186.10 - 198.70 | 1.5827 times |
| Wed 06 November 2024 | 190.90 (0.98%) | 189.05 | 189.05 - 190.90 | 0.2158 times |
| Fri 01 November 2024 | 189.05 (-8.89%) | 207.50 | 189.05 - 216.00 | 0.4317 times |
| Thu 10 October 2024 | 207.50 (-1.71%) | 220.00 | 207.00 - 220.00 | 1.0072 times |
| Fri 04 October 2024 | 211.10 (2.98%) | 205.30 | 205.25 - 217.90 | 0.8633 times |
| Fri 27 September 2024 | 205.00 (8.75%) | 191.15 | 191.15 - 205.90 | 2.3022 times |
| Fri 20 September 2024 | 188.50 (21.26%) | 163.20 | 163.20 - 188.50 | 1.8705 times |
| Fri 13 September 2024 | 155.45 (-0.7%) | 162.90 | 148.10 - 162.90 | 1.7266 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 206.55 and 206.55
| Monthly Target 1 | 206.55 |
| Monthly Target 2 | 206.55 |
| Monthly Target 3 | 206.55 |
| Monthly Target 4 | 206.55 |
| Monthly Target 5 | 206.55 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 206.55 (-4.44%) | 206.55 | 206.55 - 206.55 | 0.0339 times |
| Fri 28 March 2025 | 216.15 (-2.02%) | 209.60 | 209.60 - 220.65 | 0.5424 times |
| Thu 02 January 2025 | 220.60 (7.66%) | 194.65 | 194.65 - 220.60 | 0.1356 times |
| Tue 31 December 2024 | 204.90 (10.1%) | 186.10 | 186.10 - 204.90 | 0.7797 times |
| Mon 18 November 2024 | 186.10 (-6.48%) | 189.05 | 186.10 - 190.90 | 0.2034 times |
| Thu 31 October 2024 | 199.00 (-2.93%) | 205.30 | 199.00 - 220.00 | 1.0508 times |
| Fri 27 September 2024 | 205.00 (19.88%) | 166.00 | 148.10 - 205.90 | 3.0508 times |
| Wed 28 August 2024 | 171.00 (16.88%) | 153.40 | 153.40 - 174.00 | 1.0169 times |
| Wed 31 July 2024 | 146.30 (47.63%) | 103.50 | 103.50 - 149.60 | 2.3051 times |
| Fri 28 June 2024 | 99.10 (12.74%) | 91.70 | 91.70 - 99.10 | 0.8814 times |
| Mon 15 April 2024 | 87.90 (3.78%) | 88.90 | 87.90 - 88.90 | 0.4068 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 201.01 |
| 20 day DMA | 202.83 |
| 35 day DMA | 191.84 |
| 50 day DMA | 177.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.21 | 212.04 | 209.99 |
| 12 day EMA | 205.43 | 205.23 | 203.24 |
| 20 day EMA | 200.33 | 199.68 | 197.95 |
| 35 day EMA | 187.62 | 186.51 | 184.76 |
| 50 day EMA | 175.65 | 174.39 | 172.69 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 213.34 | 209.15 |
| 12 day SMA | 201.01 | 199.55 | 198.12 |
| 20 day SMA | 202.83 | 202.76 | 202.12 |
| 35 day SMA | 191.84 | 190.82 | 189.38 |
| 50 day SMA | 177.79 | 176.01 | 173.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.