Login or Join
HomepageGoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 220.6 and 220.6
| Daily Target 1 | 220.6 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 220.6 |
| Daily Target 4 | 220.6 |
| Daily Target 5 | 220.6 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 220.60 (5%) | 220.60 | 220.60 - 220.60 | 0.303 times | Wed 01 January 2025 | 210.10 (2.54%) | 194.65 | 194.65 - 210.10 | 0.9091 times | Tue 31 December 2024 | 204.90 (4.97%) | 204.00 | 204.00 - 204.90 | 0.6061 times | Mon 30 December 2024 | 195.20 (2.25%) | 195.20 | 195.20 - 195.20 | 0.303 times | Thu 19 December 2024 | 190.90 (0.87%) | 198.65 | 190.90 - 198.70 | 1.2121 times | Wed 18 December 2024 | 189.25 (1.47%) | 195.80 | 187.60 - 195.80 | 2.4242 times | Tue 03 December 2024 | 186.50 (0.21%) | 186.10 | 186.10 - 186.95 | 2.4242 times | Mon 18 November 2024 | 186.10 (-2.51%) | 186.10 | 186.10 - 186.10 | 0.6061 times | Wed 06 November 2024 | 190.90 (0.98%) | 189.05 | 189.05 - 190.90 | 0.9091 times | Fri 01 November 2024 | 189.05 (-5%) | 189.05 | 189.05 - 189.05 | 0.303 times | Thu 31 October 2024 | 199.00 (-4.1%) | 216.00 | 199.00 - 216.00 | 0.9091 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 207.63 and 233.58
| Weekly Target 1 | 186 |
| Weekly Target 2 | 203.3 |
| Weekly Target 3 | 211.95 |
| Weekly Target 4 | 229.25 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 220.60 (15.56%) | 195.20 | 194.65 - 220.60 | 0.4545 times | Thu 19 December 2024 | 190.90 (0%) | 186.10 | 186.10 - 198.70 | 1.4286 times | Wed 06 November 2024 | 190.90 (0.98%) | 189.05 | 189.05 - 190.90 | 0.1948 times | Fri 01 November 2024 | 189.05 (-8.89%) | 207.50 | 189.05 - 216.00 | 0.3896 times | Thu 10 October 2024 | 207.50 (-1.71%) | 220.00 | 207.00 - 220.00 | 0.9091 times | Fri 04 October 2024 | 211.10 (2.98%) | 205.30 | 205.25 - 217.90 | 0.7792 times | Fri 27 September 2024 | 205.00 (8.75%) | 191.15 | 191.15 - 205.90 | 2.0779 times | Fri 20 September 2024 | 188.50 (21.26%) | 163.20 | 163.20 - 188.50 | 1.6883 times | Fri 13 September 2024 | 155.45 (-0.7%) | 162.90 | 148.10 - 162.90 | 1.5584 times | Fri 06 September 2024 | 156.55 (-8.45%) | 166.00 | 156.55 - 166.00 | 0.5195 times | Wed 28 August 2024 | 171.00 (3.14%) | 174.00 | 171.00 - 174.00 | 0.2597 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 207.63 and 233.58
| Monthly Target 1 | 186 |
| Monthly Target 2 | 203.3 |
| Monthly Target 3 | 211.95 |
| Monthly Target 4 | 229.25 |
| Monthly Target 5 | 237.9 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 220.60 (7.66%) | 194.65 | 194.65 - 220.60 | 0.1325 times | Tue 31 December 2024 | 204.90 (10.1%) | 186.10 | 186.10 - 204.90 | 0.7616 times | Mon 18 November 2024 | 186.10 (-6.48%) | 189.05 | 186.10 - 190.90 | 0.1987 times | Thu 31 October 2024 | 199.00 (-2.93%) | 205.30 | 199.00 - 220.00 | 1.0265 times | Fri 27 September 2024 | 205.00 (19.88%) | 166.00 | 148.10 - 205.90 | 2.9801 times | Wed 28 August 2024 | 171.00 (16.88%) | 153.40 | 153.40 - 174.00 | 0.9934 times | Wed 31 July 2024 | 146.30 (47.63%) | 103.50 | 103.50 - 149.60 | 2.2517 times | Fri 28 June 2024 | 99.10 (12.74%) | 91.70 | 91.70 - 99.10 | 0.8609 times | Mon 15 April 2024 | 87.90 (3.78%) | 88.90 | 87.90 - 88.90 | 0.3974 times | Tue 26 March 2024 | 84.70 (3.61%) | 85.20 | 84.70 - 85.20 | 0.3974 times | Wed 27 December 2023 | 81.75 (0%) | 75.00 | 75.00 - 81.75 | 0.3974 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 197.5 |
| 20 day DMA | 201.67 |
| 35 day DMA | 187.82 |
| 50 day DMA | 171.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.51 | 200.96 | 196.39 |
| 12 day EMA | 201.11 | 197.57 | 195.29 |
| 20 day EMA | 196.14 | 193.57 | 191.83 |
| 35 day EMA | 182.98 | 180.76 | 179.03 |
| 50 day EMA | 168.95 | 166.84 | 165.08 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 198.07 | 193.35 |
| 12 day SMA | 197.5 | 196.41 | 196.95 |
| 20 day SMA | 201.67 | 200.46 | 199.51 |
| 35 day SMA | 187.82 | 186.09 | 184.69 |
| 50 day SMA | 171.81 | 169.48 | 167.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.