Login or Join
HomepageGoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 257.85 and 261.95
| Daily Target 1 | 257.17 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 261.26666666667 |
| Daily Target 4 | 262.63 |
| Daily Target 5 | 265.37 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 259.90 (-0.04%) | 264.00 | 259.90 - 264.00 | 0.5405 times | Mon 24 November 2025 | 260.00 (1.96%) | 260.00 | 260.00 - 260.00 | 0.2703 times | Thu 23 October 2025 | 255.00 (1.76%) | 255.00 | 255.00 - 255.00 | 0.2703 times | Wed 15 October 2025 | 250.60 (-0.56%) | 251.00 | 250.00 - 251.00 | 1.3514 times | Fri 10 October 2025 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.5405 times | Thu 09 October 2025 | 252.00 (-4.55%) | 263.90 | 252.00 - 263.90 | 0.5405 times | Mon 06 October 2025 | 264.00 (3.73%) | 264.00 | 264.00 - 264.00 | 0.2703 times | Fri 19 September 2025 | 254.50 (1.8%) | 262.00 | 254.50 - 262.00 | 0.5405 times | Thu 18 September 2025 | 250.00 (-2.11%) | 268.00 | 243.00 - 268.00 | 2.973 times | Wed 17 September 2025 | 255.40 (0.16%) | 267.00 | 255.00 - 267.00 | 2.7027 times | Tue 16 September 2025 | 255.00 (4.51%) | 255.00 | 255.00 - 255.00 | 1.0811 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 257.85 and 261.95
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 258.53 |
| Weekly Target 3 | 261.26666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 265.37 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 259.90 (1.92%) | 260.00 | 259.90 - 264.00 | 0.0929 times | Thu 23 October 2025 | 255.00 (1.19%) | 251.00 | 250.00 - 255.00 | 0.1858 times | Fri 10 October 2025 | 252.00 (-0.98%) | 264.00 | 252.00 - 264.00 | 0.1548 times | Fri 19 September 2025 | 254.50 (9.23%) | 232.50 | 232.50 - 268.00 | 0.9288 times | Tue 09 September 2025 | 233.00 (3.74%) | 230.00 | 230.00 - 233.00 | 0.1238 times | Fri 05 September 2025 | 224.60 (2.09%) | 231.00 | 224.00 - 237.00 | 2.1981 times | Fri 22 August 2025 | 220.00 (7.58%) | 205.05 | 200.05 - 220.00 | 3.839 times | Thu 07 August 2025 | 204.50 (1.06%) | 206.00 | 204.50 - 206.00 | 2.3839 times | Thu 17 July 2025 | 202.35 (-5%) | 213.00 | 202.35 - 213.00 | 0.0619 times | Wed 02 July 2025 | 213.00 (0%) | 213.00 | 213.00 - 213.00 | 0.031 times | Fri 20 June 2025 | 213.00 (-1.46%) | 206.55 | 206.55 - 213.00 | 0.1238 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 257.85 and 261.95
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 258.53 |
| Monthly Target 3 | 261.26666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 265.37 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 259.90 (1.92%) | 260.00 | 259.90 - 264.00 | 0.0811 times | Thu 23 October 2025 | 255.00 (0.2%) | 264.00 | 250.00 - 264.00 | 0.2973 times | Fri 19 September 2025 | 254.50 (13.11%) | 231.00 | 224.00 - 268.00 | 2.7568 times | Mon 25 August 2025 | 225.00 (11.19%) | 206.00 | 200.05 - 231.00 | 5.5135 times | Thu 17 July 2025 | 202.35 (-5%) | 213.00 | 202.35 - 213.00 | 0.0811 times | Fri 20 June 2025 | 213.00 (3.12%) | 210.00 | 210.00 - 213.00 | 0.0811 times | Wed 16 April 2025 | 206.55 (-4.44%) | 206.55 | 206.55 - 206.55 | 0.027 times | Fri 28 March 2025 | 216.15 (-2.02%) | 209.60 | 209.60 - 220.65 | 0.4324 times | Thu 02 January 2025 | 220.60 (7.66%) | 194.65 | 194.65 - 220.60 | 0.1081 times | Tue 31 December 2024 | 204.90 (10.1%) | 186.10 | 186.10 - 204.90 | 0.6216 times | Mon 18 November 2024 | 186.10 (-6.48%) | 189.05 | 186.10 - 190.90 | 0.1622 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 254.37 |
| 20 day DMA | 240.06 |
| 35 day DMA | 226.18 |
| 50 day DMA | 218.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.91 | 255.41 | 253.11 |
| 12 day EMA | 250.63 | 248.94 | 246.93 |
| 20 day EMA | 242.78 | 240.98 | 238.98 |
| 35 day EMA | 231.46 | 229.79 | 228.01 |
| 50 day EMA | 219.62 | 217.98 | 216.27 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 253.92 | 254.72 |
| 12 day SMA | 254.37 | 252.13 | 249.18 |
| 20 day SMA | 240.06 | 237.31 | 234.54 |
| 35 day SMA | 226.18 | 224.16 | 222.06 |
| 50 day SMA | 218.56 | 217.29 | 215.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.