Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 109.93 and 112.83
| Daily Target 1 | 109.35 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 115.15 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.65 (-0.13%) | 114.00 | 111.10 - 114.00 | 0.7519 times | Wed 17 December 2025 | 111.80 (0.4%) | 114.10 | 111.20 - 114.10 | 1.3967 times | Tue 16 December 2025 | 111.35 (-1.15%) | 112.55 | 111.05 - 112.80 | 1.4387 times | Mon 15 December 2025 | 112.65 (1.35%) | 113.90 | 111.40 - 113.90 | 1.1692 times | Sat 13 December 2025 | 111.15 (0%) | 111.40 | 106.00 - 111.40 | 1.0401 times | Fri 12 December 2025 | 111.15 (2.25%) | 111.40 | 106.00 - 111.40 | 1.0401 times | Thu 11 December 2025 | 108.70 (0.69%) | 105.25 | 105.25 - 108.85 | 0.4241 times | Wed 10 December 2025 | 107.95 (-0.05%) | 107.30 | 107.30 - 108.80 | 0.8143 times | Tue 09 December 2025 | 108.00 (-0.41%) | 108.85 | 107.25 - 108.90 | 0.8767 times | Mon 08 December 2025 | 108.45 (-0.05%) | 108.65 | 107.90 - 109.15 | 1.0482 times | Fri 05 December 2025 | 108.50 (0.93%) | 110.15 | 104.85 - 110.15 | 0.917 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 109.83 and 112.88
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 112.26666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.65 (0.45%) | 113.90 | 111.05 - 114.10 | 0.8981 times | Sat 13 December 2025 | 111.15 (2.44%) | 108.65 | 105.25 - 111.40 | 0.99 times | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.9418 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 1.0339 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.6978 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.7953 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.5054 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.8269 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.2364 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 2.0745 times | Fri 10 October 2025 | 102.20 (3.81%) | 100.90 | 98.55 - 103.60 | 1.7111 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 108.25 and 117.5
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.65 (5.43%) | 107.15 | 104.85 - 114.10 | 0.8347 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.8944 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 1.8957 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.3697 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4262 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.5686 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.8019 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.1527 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.4405 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6158 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7423 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 109.9 |
| 20 day DMA | 108.43 |
| 35 day DMA | 106.17 |
| 50 day DMA | 105.57 |
| 100 day DMA | 97.61 |
| 150 day DMA | 92.44 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 111.25 | 110.97 |
| 12 day EMA | 110.08 | 109.79 | 109.43 |
| 20 day EMA | 108.82 | 108.52 | 108.18 |
| 35 day EMA | 107.27 | 107.01 | 106.73 |
| 50 day EMA | 105.77 | 105.53 | 105.27 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.62 | 111 |
| 12 day SMA | 109.9 | 109.59 | 109.23 |
| 20 day SMA | 108.43 | 108.01 | 107.58 |
| 35 day SMA | 106.17 | 105.87 | 105.57 |
| 50 day SMA | 105.57 | 105.4 | 105.19 |
| 100 day SMA | 97.61 | 97.32 | 97.04 |
| 150 day SMA | 92.44 | 92.22 | 92 |
| 200 day SMA | 88.62 | 88.43 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.