Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 64.2 and 65.35
| Daily Target 1 | 63.95 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66.25 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.95 (-1.29%) | 65.75 | 64.60 - 65.75 | 1.9232 times | Fri 22 November 2024 | 65.80 (1.15%) | 65.45 | 65.30 - 65.95 | 0.4317 times | Thu 21 November 2024 | 65.05 (1.4%) | 64.35 | 64.35 - 65.15 | 0.8247 times | Tue 19 November 2024 | 64.15 (1.1%) | 64.30 | 63.80 - 64.80 | 0.7406 times | Mon 18 November 2024 | 63.45 (1.52%) | 63.90 | 62.80 - 63.95 | 0.8431 times | Thu 14 November 2024 | 62.50 (-1.88%) | 63.20 | 62.20 - 63.20 | 0.8721 times | Wed 13 November 2024 | 63.70 (0.24%) | 64.35 | 63.50 - 64.40 | 0.6791 times | Tue 12 November 2024 | 63.55 (-2.31%) | 64.60 | 63.20 - 65.30 | 1.8143 times | Mon 11 November 2024 | 65.05 (-0.84%) | 65.50 | 64.80 - 65.55 | 0.6328 times | Fri 08 November 2024 | 65.60 (0.85%) | 65.80 | 65.40 - 66.25 | 1.2383 times | Thu 07 November 2024 | 65.05 (-1.81%) | 65.45 | 64.60 - 65.50 | 1.5836 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 64.2 and 65.35
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.95 (-1.29%) | 65.75 | 64.60 - 65.75 | 0.3083 times | Fri 22 November 2024 | 65.80 (5.28%) | 63.90 | 62.80 - 65.95 | 0.4553 times | Thu 14 November 2024 | 62.50 (-4.73%) | 65.50 | 62.20 - 65.55 | 0.6409 times | Fri 08 November 2024 | 65.60 (-2.16%) | 66.95 | 64.60 - 67.05 | 1.358 times | Fri 01 November 2024 | 67.05 (1.67%) | 66.50 | 66.05 - 68.85 | 2.2035 times | Fri 25 October 2024 | 65.95 (0.3%) | 65.80 | 65.75 - 66.90 | 1.9395 times | Fri 18 October 2024 | 65.75 (2.57%) | 64.90 | 64.05 - 65.80 | 0.6558 times | Fri 11 October 2024 | 64.10 (-0.93%) | 64.90 | 63.00 - 65.10 | 0.9488 times | Fri 04 October 2024 | 64.70 (0.94%) | 64.45 | 63.70 - 65.65 | 0.7227 times | Fri 27 September 2024 | 64.10 (1.91%) | 62.90 | 62.90 - 64.75 | 0.7671 times | Fri 20 September 2024 | 62.90 (1.13%) | 62.70 | 61.60 - 63.20 | 0.5943 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 60.98 and 66.18
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.644 times | Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.4047 times | Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.553 times | Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.7298 times | Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.5739 times | Fri 28 June 2024 | 61.00 (-0.97%) | 61.40 | 60.10 - 62.50 | 0.4428 times | Fri 31 May 2024 | 61.60 (0.24%) | 61.10 | 60.35 - 64.55 | 1.1262 times | Tue 30 April 2024 | 61.45 (8.19%) | 57.10 | 57.10 - 63.30 | 3.5939 times | Thu 28 March 2024 | 56.80 (7.17%) | 53.15 | 53.00 - 57.65 | 0.6699 times | Thu 29 February 2024 | 53.00 (-0.56%) | 53.65 | 52.20 - 53.95 | 0.2618 times | Wed 31 January 2024 | 53.30 (-1.02%) | 53.95 | 52.45 - 54.20 | 0.3257 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.59 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.25 |
| 50 day DMA | 64.64 |
| 100 day DMA | 62.76 |
| 150 day DMA | 62.34 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.77 | 64.26 |
| 12 day EMA | 64.84 | 64.82 | 64.64 |
| 20 day EMA | 64.97 | 64.97 | 64.88 |
| 35 day EMA | 64.69 | 64.67 | 64.6 |
| 50 day EMA | 64.34 | 64.32 | 64.26 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.19 | 63.77 |
| 12 day SMA | 64.59 | 64.73 | 64.8 |
| 20 day SMA | 65.45 | 65.52 | 65.57 |
| 35 day SMA | 65.25 | 65.23 | 65.18 |
| 50 day SMA | 64.64 | 64.56 | 64.46 |
| 100 day SMA | 62.76 | 62.73 | 62.68 |
| 150 day SMA | 62.34 | 62.32 | 62.3 |
| 200 day SMA | 60.69 | 60.63 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.