Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 75.85 and 77.5
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 77.15 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.8 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.90 (-0.19%) | 77.65 | 76.45 - 78.10 | 1.2034 times |
| Wed 02 April 2025 | 77.05 (-0.06%) | 77.85 | 76.70 - 77.90 | 1.5179 times |
| Tue 01 April 2025 | 77.10 (2.46%) | 76.25 | 76.05 - 77.25 | 1.3897 times |
| Fri 28 March 2025 | 75.25 (1.01%) | 74.85 | 74.85 - 75.45 | 0.9149 times |
| Thu 27 March 2025 | 74.50 (0.68%) | 74.30 | 73.65 - 74.60 | 0.6399 times |
| Wed 26 March 2025 | 74.00 (-0.07%) | 74.30 | 73.85 - 74.30 | 0.3006 times |
| Tue 25 March 2025 | 74.05 (0.2%) | 74.15 | 73.60 - 74.15 | 1.1227 times |
| Mon 24 March 2025 | 73.90 (-1.2%) | 74.90 | 73.75 - 74.95 | 1.1381 times |
| Fri 21 March 2025 | 74.80 (-0.6%) | 75.45 | 74.30 - 75.50 | 0.7428 times |
| Thu 20 March 2025 | 75.25 (0.27%) | 75.25 | 75.10 - 75.95 | 1.0299 times |
| Wed 19 March 2025 | 75.05 (0.27%) | 74.75 | 74.75 - 75.35 | 1.186 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 76.48 and 78.53
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.90 (2.19%) | 76.25 | 76.05 - 78.10 | 0.5644 times |
| Fri 28 March 2025 | 75.25 (0.6%) | 74.90 | 73.60 - 75.45 | 0.5651 times |
| Fri 21 March 2025 | 74.80 (1.56%) | 74.05 | 74.05 - 75.95 | 0.664 times |
| Thu 13 March 2025 | 73.65 (0.96%) | 73.60 | 72.45 - 74.10 | 1.8744 times |
| Fri 07 March 2025 | 72.95 (1.32%) | 72.45 | 71.45 - 73.70 | 0.9296 times |
| Fri 28 February 2025 | 72.00 (-1.37%) | 75.20 | 71.35 - 75.20 | 1.2674 times |
| Fri 21 February 2025 | 73.00 (-0.07%) | 72.85 | 71.25 - 74.00 | 1.0918 times |
| Fri 14 February 2025 | 73.05 (1.04%) | 73.20 | 71.70 - 74.05 | 1.471 times |
| Fri 07 February 2025 | 72.30 (3.66%) | 69.75 | 68.20 - 73.00 | 1.0314 times |
| Fri 31 January 2025 | 69.75 (1.9%) | 68.45 | 67.90 - 69.85 | 0.5409 times |
| Fri 24 January 2025 | 68.45 (1.56%) | 67.45 | 67.15 - 68.75 | 0.3515 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 76.48 and 78.53
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.90 (2.19%) | 76.25 | 76.05 - 78.10 | 0.2328 times |
| Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 1.6632 times |
| Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 2.0049 times |
| Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.8103 times |
| Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.6519 times |
| Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.8435 times |
| Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.6338 times |
| Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.6432 times |
| Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.8488 times |
| Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.6675 times |
| Fri 28 June 2024 | 61.00 (-0.97%) | 61.40 | 60.10 - 62.50 | 0.5151 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.76 |
| 50 day DMA | 72.56 |
| 100 day DMA | 68.83 |
| 150 day DMA | 67.17 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 75.98 | 75.45 |
| 12 day EMA | 75.35 | 75.07 | 74.71 |
| 20 day EMA | 74.67 | 74.43 | 74.15 |
| 35 day EMA | 73.51 | 73.31 | 73.09 |
| 50 day EMA | 72.48 | 72.3 | 72.11 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.58 | 74.98 |
| 12 day SMA | 75.23 | 75.02 | 74.74 |
| 20 day SMA | 74.42 | 74.24 | 73.99 |
| 35 day SMA | 73.76 | 73.65 | 73.51 |
| 50 day SMA | 72.56 | 72.37 | 72.18 |
| 100 day SMA | 68.83 | 68.72 | 68.62 |
| 150 day SMA | 67.17 | 67.07 | 66.96 |
| 200 day SMA | 65.61 | 65.53 | 65.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.