Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 104.03 and 109.33
| Daily Target 1 | 102.53 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 113.13 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.50 (0.93%) | 110.15 | 104.85 - 110.15 | 0.8763 times | Thu 04 December 2025 | 107.50 (-0.37%) | 107.90 | 107.25 - 108.30 | 0.8255 times | Wed 03 December 2025 | 107.90 (0.47%) | 107.40 | 107.15 - 108.55 | 0.3789 times | Tue 02 December 2025 | 107.40 (-0.79%) | 105.55 | 105.55 - 109.10 | 1.1035 times | Mon 01 December 2025 | 108.25 (2.22%) | 107.15 | 107.15 - 108.90 | 1.5826 times | Fri 28 November 2025 | 105.90 (0.09%) | 108.40 | 105.50 - 108.40 | 0.4568 times | Thu 27 November 2025 | 105.80 (0.05%) | 108.35 | 104.60 - 108.35 | 0.4261 times | Wed 26 November 2025 | 105.75 (0.81%) | 105.80 | 105.55 - 106.00 | 0.5885 times | Tue 25 November 2025 | 104.90 (1.11%) | 104.50 | 104.40 - 105.45 | 3.4645 times | Mon 24 November 2025 | 103.75 (0.34%) | 103.85 | 102.95 - 103.90 | 0.2972 times | Fri 21 November 2025 | 103.40 (0.34%) | 100.50 | 100.50 - 103.55 | 0.2706 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 106.68 and 111.98
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.8572 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 0.941 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.6351 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.7239 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.46 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.7526 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.1254 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 1.8882 times | Fri 10 October 2025 | 102.20 (3.81%) | 100.90 | 98.55 - 103.60 | 1.5574 times | Fri 03 October 2025 | 98.45 (2.93%) | 98.00 | 96.20 - 100.25 | 1.0591 times | Fri 26 September 2025 | 95.65 (3.29%) | 94.90 | 92.75 - 98.55 | 1.1215 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 106.68 and 111.98
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.2942 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.9471 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 2.0074 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.4504 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4513 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.6021 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.8492 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.2207 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.5255 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6521 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7861 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 106.01 |
| 20 day DMA | 105.29 |
| 35 day DMA | 104.34 |
| 50 day DMA | 103.22 |
| 100 day DMA | 94.89 |
| 150 day DMA | 90.45 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 107.21 | 107.07 |
| 12 day EMA | 106.46 | 106.09 | 105.83 |
| 20 day EMA | 105.49 | 105.17 | 104.92 |
| 35 day EMA | 104.15 | 103.89 | 103.68 |
| 50 day EMA | 102.92 | 102.69 | 102.49 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 107.39 | 107.05 |
| 12 day SMA | 106.01 | 105.6 | 105.18 |
| 20 day SMA | 105.29 | 104.94 | 104.64 |
| 35 day SMA | 104.34 | 104.3 | 104.29 |
| 50 day SMA | 103.22 | 102.98 | 102.72 |
| 100 day SMA | 94.89 | 94.63 | 94.37 |
| 150 day SMA | 90.45 | 90.26 | 90.08 |
| 200 day SMA | 86.76 | 86.58 | 86.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.