Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 61.95 and 62.35
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.233333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.63 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.30 (0.4%) | 62.40 | 62.00 - 62.40 | 1.4241 times | Tue 16 April 2024 | 62.05 (0.4%) | 62.75 | 62.00 - 62.80 | 0.2843 times | Mon 15 April 2024 | 61.80 (-0.64%) | 62.10 | 61.55 - 63.30 | 0.18 times | Fri 12 April 2024 | 62.20 (2.05%) | 61.25 | 61.25 - 62.30 | 0.0954 times | Wed 10 April 2024 | 60.95 (0.16%) | 60.95 | 60.70 - 61.20 | 0.0434 times | Tue 09 April 2024 | 60.85 (0.75%) | 60.60 | 60.40 - 61.05 | 1.0475 times | Mon 08 April 2024 | 60.40 (2.03%) | 59.80 | 59.80 - 61.00 | 0.3409 times | Fri 05 April 2024 | 59.20 (-0.08%) | 59.30 | 58.95 - 59.70 | 2.0843 times | Thu 04 April 2024 | 59.25 (0.59%) | 59.85 | 59.10 - 59.90 | 2.0623 times | Wed 03 April 2024 | 58.90 (0.51%) | 60.00 | 58.75 - 60.00 | 2.4378 times | Tue 02 April 2024 | 58.60 (0.26%) | 59.00 | 58.35 - 59.10 | 0.0499 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 61.93 and 63.68
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.30 (0.16%) | 62.10 | 61.55 - 63.30 | 1.4623 times | Fri 12 April 2024 | 62.20 (5.07%) | 59.80 | 59.80 - 62.30 | 1.1826 times | Fri 05 April 2024 | 59.20 (4.23%) | 57.10 | 57.10 - 60.00 | 5.2055 times | Thu 28 March 2024 | 56.80 (1.16%) | 56.15 | 56.00 - 56.95 | 0.1693 times | Fri 22 March 2024 | 56.15 (0.63%) | 55.65 | 55.15 - 57.65 | 0.3186 times | Fri 15 March 2024 | 55.80 (0.36%) | 55.75 | 55.55 - 56.65 | 0.8951 times | Thu 07 March 2024 | 55.60 (3.35%) | 53.75 | 53.70 - 55.75 | 0.2745 times | Sat 02 March 2024 | 53.80 (2.18%) | 52.70 | 52.50 - 54.00 | 0.1406 times | Fri 23 February 2024 | 52.65 (0.1%) | 52.75 | 52.55 - 53.00 | 0.1795 times | Fri 16 February 2024 | 52.60 (-1.13%) | 53.25 | 52.20 - 53.25 | 0.172 times | Fri 09 February 2024 | 53.20 (-0.75%) | 53.55 | 53.05 - 53.90 | 0.1368 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 59.7 and 65.9
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.30 (9.68%) | 57.10 | 57.10 - 63.30 | 3.7052 times | Thu 28 March 2024 | 56.80 (7.17%) | 53.15 | 53.00 - 57.65 | 0.809 times | Thu 29 February 2024 | 53.00 (-0.56%) | 53.65 | 52.20 - 53.95 | 0.3162 times | Wed 31 January 2024 | 53.30 (-1.02%) | 53.95 | 52.45 - 54.20 | 0.3934 times | Fri 29 December 2023 | 53.85 (0.75%) | 53.65 | 52.00 - 55.45 | 0.3622 times | Thu 30 November 2023 | 53.45 (2.39%) | 51.95 | 51.00 - 54.50 | 0.4565 times | Tue 31 October 2023 | 52.20 (5.56%) | 48.90 | 48.15 - 52.40 | 2.9252 times | Fri 29 September 2023 | 49.45 (-2.18%) | 50.55 | 49.25 - 50.90 | 0.2555 times | Thu 31 August 2023 | 50.55 (-0.2%) | 50.90 | 49.70 - 50.95 | 0.3752 times | Mon 31 July 2023 | 50.65 (2.53%) | 49.50 | 49.45 - 53.20 | 0.4016 times | Fri 30 June 2023 | 49.40 (-3.7%) | 51.75 | 49.35 - 51.75 | 0.3028 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 60.41 |
| 20 day DMA | 58.77 |
| 35 day DMA | 56.95 |
| 50 day DMA | 55.73 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.46 | 61.17 |
| 12 day EMA | 60.46 | 60.13 | 59.78 |
| 20 day EMA | 59.28 | 58.96 | 58.63 |
| 35 day EMA | 57.65 | 57.38 | 57.1 |
| 50 day EMA | 56.15 | 55.9 | 55.65 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 61.57 | 61.24 |
| 12 day SMA | 60.41 | 59.95 | 59.49 |
| 20 day SMA | 58.77 | 58.44 | 58.14 |
| 35 day SMA | 56.95 | 56.67 | 56.41 |
| 50 day SMA | 55.73 | 55.56 | 55.39 |
| 100 day SMA | 54.45 | 54.35 | 54.25 |
| 150 day SMA | 53.2 | 53.12 | 53.04 |
| 200 day SMA | 52.49 | 52.43 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.