Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 105.88 and 111.28
| Daily Target 1 | 104.12 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 109.51666666667 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 114.92 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 111.15 (0%) | 111.40 | 106.00 - 111.40 | 1.2129 times | Fri 12 December 2025 | 111.15 (2.25%) | 111.40 | 106.00 - 111.40 | 1.2129 times | Thu 11 December 2025 | 108.70 (0.69%) | 105.25 | 105.25 - 108.85 | 0.4946 times | Wed 10 December 2025 | 107.95 (-0.05%) | 107.30 | 107.30 - 108.80 | 0.9495 times | Tue 09 December 2025 | 108.00 (-0.41%) | 108.85 | 107.25 - 108.90 | 1.0223 times | Mon 08 December 2025 | 108.45 (-0.05%) | 108.65 | 107.90 - 109.15 | 1.2223 times | Fri 05 December 2025 | 108.50 (0.93%) | 110.15 | 104.85 - 110.15 | 1.0693 times | Thu 04 December 2025 | 107.50 (-0.37%) | 107.90 | 107.25 - 108.30 | 1.0073 times | Wed 03 December 2025 | 107.90 (0.47%) | 107.40 | 107.15 - 108.55 | 0.4624 times | Tue 02 December 2025 | 107.40 (-0.79%) | 105.55 | 105.55 - 109.10 | 1.3464 times | Mon 01 December 2025 | 108.25 (2.22%) | 107.15 | 107.15 - 108.90 | 1.9311 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 108.2 and 114.35
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 111.15 (2.44%) | 108.65 | 105.25 - 111.40 | 0.9156 times | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.871 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 0.9561 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.6453 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.7355 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.4674 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.7647 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.1434 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 1.9185 times | Fri 10 October 2025 | 102.20 (3.81%) | 100.90 | 98.55 - 103.60 | 1.5824 times | Fri 03 October 2025 | 98.45 (2.93%) | 98.00 | 96.20 - 100.25 | 1.0761 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 108 and 114.55
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 111.15 (4.96%) | 107.15 | 104.85 - 111.40 | 0.5853 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.9187 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 1.9472 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.4069 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4378 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.584 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.8237 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.184 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.4797 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6326 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7625 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 108.4 |
| 20 day DMA | 106.68 |
| 35 day DMA | 104.88 |
| 50 day DMA | 104.69 |
| 100 day DMA | 96.48 |
| 150 day DMA | 91.57 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.18 | 108.19 |
| 12 day EMA | 108.43 | 107.93 | 107.35 |
| 20 day EMA | 107.29 | 106.88 | 106.43 |
| 35 day EMA | 105.86 | 105.55 | 105.22 |
| 50 day EMA | 104.55 | 104.28 | 104 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 108.85 | 108.32 |
| 12 day SMA | 108.4 | 107.96 | 107.51 |
| 20 day SMA | 106.68 | 106.29 | 106 |
| 35 day SMA | 104.88 | 104.62 | 104.39 |
| 50 day SMA | 104.69 | 104.45 | 104.17 |
| 100 day SMA | 96.48 | 96.2 | 95.92 |
| 150 day SMA | 91.57 | 91.35 | 91.16 |
| 200 day SMA | 87.85 | 87.66 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.