Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 81.35 and 82.9
| Daily Target 1 | 81 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.55 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.1 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.40 (0.73%) | 83.40 | 81.85 - 83.40 | 0.693 times |
| Wed 11 June 2025 | 81.80 (0.31%) | 82.50 | 81.50 - 82.50 | 0.6993 times |
| Tue 10 June 2025 | 81.55 (0.12%) | 79.45 | 79.45 - 81.70 | 1.1234 times |
| Mon 09 June 2025 | 81.45 (-0.85%) | 84.20 | 80.10 - 84.20 | 0.9779 times |
| Fri 06 June 2025 | 82.15 (-0.79%) | 80.75 | 80.75 - 84.85 | 0.6572 times |
| Thu 05 June 2025 | 82.80 (0.67%) | 82.90 | 79.35 - 82.90 | 3.0956 times |
| Wed 04 June 2025 | 82.25 (0.3%) | 81.80 | 81.80 - 82.65 | 0.5164 times |
| Tue 03 June 2025 | 82.00 (0.61%) | 82.90 | 81.75 - 83.10 | 1.145 times |
| Mon 02 June 2025 | 81.50 (1.05%) | 81.00 | 80.60 - 81.70 | 0.652 times |
| Fri 30 May 2025 | 80.65 (0.62%) | 80.05 | 80.05 - 80.75 | 0.4401 times |
| Thu 29 May 2025 | 80.15 (-0.93%) | 80.15 | 79.85 - 80.65 | 0.4966 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 78.55 and 83.3
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.40 (0.3%) | 84.20 | 79.45 - 84.20 | 0.3777 times |
| Fri 06 June 2025 | 82.15 (1.86%) | 81.00 | 79.35 - 84.85 | 0.6558 times |
| Fri 30 May 2025 | 80.65 (-0.31%) | 81.35 | 79.85 - 81.50 | 0.2665 times |
| Fri 23 May 2025 | 80.90 (2.73%) | 78.75 | 78.55 - 81.20 | 0.8476 times |
| Fri 16 May 2025 | 78.75 (-3.67%) | 81.30 | 77.25 - 81.40 | 0.4228 times |
| Fri 09 May 2025 | 81.75 (2.64%) | 79.80 | 79.05 - 84.05 | 2.5892 times |
| Fri 02 May 2025 | 79.65 (-1.67%) | 81.00 | 78.65 - 81.85 | 0.5418 times |
| Fri 25 April 2025 | 81.00 (0.81%) | 82.75 | 80.60 - 84.35 | 3.4824 times |
| Thu 17 April 2025 | 80.35 (2.36%) | 78.25 | 77.90 - 81.05 | 0.2787 times |
| Fri 11 April 2025 | 78.50 (3.7%) | 75.60 | 71.10 - 79.00 | 0.5376 times |
| Fri 04 April 2025 | 75.70 (0.6%) | 76.25 | 75.00 - 78.10 | 0.642 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 80.88 and 86.38
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.40 (2.17%) | 81.00 | 79.35 - 84.85 | 0.4706 times |
| Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.9448 times |
| Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 2.4304 times |
| Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 1.039 times |
| Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.2524 times |
| Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.5062 times |
| Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.4072 times |
| Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.5269 times |
| Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.0206 times |
| Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.4018 times |
| Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.5302 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 81.63 |
| 20 day DMA | 81.02 |
| 35 day DMA | 80.83 |
| 50 day DMA | 80 |
| 100 day DMA | 75.91 |
| 150 day DMA | 72.29 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.76 | 81.74 |
| 12 day EMA | 81.64 | 81.5 | 81.44 |
| 20 day EMA | 81.23 | 81.11 | 81.04 |
| 35 day EMA | 80.45 | 80.34 | 80.25 |
| 50 day EMA | 79.71 | 79.6 | 79.51 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.95 | 82.04 |
| 12 day SMA | 81.63 | 81.48 | 81.41 |
| 20 day SMA | 81.02 | 80.81 | 80.69 |
| 35 day SMA | 80.83 | 80.81 | 80.85 |
| 50 day SMA | 80 | 79.85 | 79.69 |
| 100 day SMA | 75.91 | 75.75 | 75.6 |
| 150 day SMA | 72.29 | 72.19 | 72.09 |
| 200 day SMA | 70.07 | 69.96 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.