UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong Daily Stock price targets for UtiAsset GOLDSHARE are 110.88 and 111.83

Daily Target 1110.62
Daily Target 2111.13
Daily Target 3111.56666666667
Daily Target 4112.08
Daily Target 5112.52

Daily price and volume Uti Asset

Date Closing Open Range Volume
Fri 19 December 2025 111.65 (0%) 112.00 111.05 - 112.00 1.1765 times
Thu 18 December 2025 111.65 (-0.13%) 114.00 111.10 - 114.00 0.7411 times
Wed 17 December 2025 111.80 (0.4%) 114.10 111.20 - 114.10 1.3767 times
Tue 16 December 2025 111.35 (-1.15%) 112.55 111.05 - 112.80 1.4181 times
Mon 15 December 2025 112.65 (1.35%) 113.90 111.40 - 113.90 1.1524 times
Sat 13 December 2025 111.15 (0%) 111.40 106.00 - 111.40 1.0252 times
Fri 12 December 2025 111.15 (2.25%) 111.40 106.00 - 111.40 1.0252 times
Thu 11 December 2025 108.70 (0.69%) 105.25 105.25 - 108.85 0.4181 times
Wed 10 December 2025 107.95 (-0.05%) 107.30 107.30 - 108.80 0.8026 times
Tue 09 December 2025 108.00 (-0.41%) 108.85 107.25 - 108.90 0.8641 times
Mon 08 December 2025 108.45 (-0.05%) 108.65 107.90 - 109.15 1.0332 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset GOLDSHARE are 109.83 and 112.88

Weekly Target 1109.22
Weekly Target 2110.43
Weekly Target 3112.26666666667
Weekly Target 4113.48
Weekly Target 5115.32

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Fri 19 December 2025 111.65 (0.45%) 113.90 111.05 - 114.10 1.0987 times
Sat 13 December 2025 111.15 (2.44%) 108.65 105.25 - 111.40 0.9682 times
Fri 05 December 2025 108.50 (2.46%) 107.15 104.85 - 110.15 0.921 times
Fri 28 November 2025 105.90 (2.42%) 103.85 102.95 - 108.40 1.0111 times
Fri 21 November 2025 103.40 (-1.71%) 103.80 100.50 - 104.25 0.6824 times
Fri 14 November 2025 105.20 (3.7%) 98.95 98.95 - 107.50 0.7778 times
Fri 07 November 2025 101.45 (0%) 101.90 100.10 - 102.20 0.4942 times
Fri 31 October 2025 101.45 (-0.73%) 103.70 97.75 - 103.70 0.8087 times
Fri 24 October 2025 102.20 (-6.79%) 109.00 95.85 - 110.90 1.2091 times
Fri 17 October 2025 109.65 (7.29%) 104.30 102.85 - 110.15 2.0288 times
Fri 10 October 2025 102.20 (3.81%) 100.90 98.55 - 103.60 1.6734 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset GOLDSHARE are 108.25 and 117.5

Monthly Target 1100.95
Monthly Target 2106.3
Monthly Target 3110.2
Monthly Target 4115.55
Monthly Target 5119.45

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Fri 19 December 2025 111.65 (5.43%) 107.15 104.85 - 114.10 0.8952 times
Fri 28 November 2025 105.90 (4.39%) 101.90 98.95 - 108.40 0.8885 times
Fri 31 October 2025 101.45 (4.21%) 100.25 95.85 - 110.90 1.8831 times
Tue 30 September 2025 97.35 (12.74%) 87.60 85.70 - 99.55 1.3606 times
Fri 29 August 2025 86.35 (3.66%) 85.35 81.35 - 87.60 0.4234 times
Thu 31 July 2025 83.30 (2.97%) 82.65 79.10 - 85.90 0.5648 times
Mon 30 June 2025 80.90 (0.31%) 81.00 79.35 - 86.30 0.7966 times
Fri 30 May 2025 80.65 (0.62%) 79.90 77.25 - 84.05 1.1451 times
Wed 30 April 2025 80.15 (6.51%) 76.25 71.10 - 84.35 1.431 times
Fri 28 March 2025 75.25 (4.51%) 72.45 71.45 - 75.95 0.6118 times
Fri 28 February 2025 72.00 (3.23%) 69.75 68.20 - 75.20 0.7374 times

 monthly chart UtiAsset

DMA SMA EMA moving averages of Uti Asset GOLDSHARE

DMA (daily moving average) of Uti Asset GOLDSHARE

DMA period DMA value
5 day DMA 111.82
12 day DMA 110.25
20 day DMA 108.82
35 day DMA 106.46
50 day DMA 105.74
100 day DMA 97.89
150 day DMA 92.66
200 day DMA 88.82

EMA (exponential moving average) of Uti Asset GOLDSHARE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.47111.38111.25
12 day EMA110.32110.08109.79
20 day EMA109.11108.84108.54
35 day EMA107.55107.31107.05
50 day EMA105.98105.75105.51

SMA (simple moving average) of Uti Asset GOLDSHARE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.82111.72111.62
12 day SMA110.25109.9109.59
20 day SMA108.82108.43108.01
35 day SMA106.46106.17105.87
50 day SMA105.74105.57105.4
100 day SMA97.8997.6197.32
150 day SMA92.6692.4492.22
200 day SMA88.8288.6288.43
Back to top | Use Dark Theme