Login or Join
HomepageUtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 110.88 and 111.83
| Daily Target 1 | 110.62 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 111.56666666667 |
| Daily Target 4 | 112.08 |
| Daily Target 5 | 112.52 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.65 (0%) | 112.00 | 111.05 - 112.00 | 1.1765 times | Thu 18 December 2025 | 111.65 (-0.13%) | 114.00 | 111.10 - 114.00 | 0.7411 times | Wed 17 December 2025 | 111.80 (0.4%) | 114.10 | 111.20 - 114.10 | 1.3767 times | Tue 16 December 2025 | 111.35 (-1.15%) | 112.55 | 111.05 - 112.80 | 1.4181 times | Mon 15 December 2025 | 112.65 (1.35%) | 113.90 | 111.40 - 113.90 | 1.1524 times | Sat 13 December 2025 | 111.15 (0%) | 111.40 | 106.00 - 111.40 | 1.0252 times | Fri 12 December 2025 | 111.15 (2.25%) | 111.40 | 106.00 - 111.40 | 1.0252 times | Thu 11 December 2025 | 108.70 (0.69%) | 105.25 | 105.25 - 108.85 | 0.4181 times | Wed 10 December 2025 | 107.95 (-0.05%) | 107.30 | 107.30 - 108.80 | 0.8026 times | Tue 09 December 2025 | 108.00 (-0.41%) | 108.85 | 107.25 - 108.90 | 0.8641 times | Mon 08 December 2025 | 108.45 (-0.05%) | 108.65 | 107.90 - 109.15 | 1.0332 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 109.83 and 112.88
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 112.26666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.65 (0.45%) | 113.90 | 111.05 - 114.10 | 1.0987 times | Sat 13 December 2025 | 111.15 (2.44%) | 108.65 | 105.25 - 111.40 | 0.9682 times | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.921 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 1.0111 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.6824 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.7778 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.4942 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.8087 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.2091 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 2.0288 times | Fri 10 October 2025 | 102.20 (3.81%) | 100.90 | 98.55 - 103.60 | 1.6734 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 108.25 and 117.5
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.65 (5.43%) | 107.15 | 104.85 - 114.10 | 0.8952 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.8885 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 1.8831 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.3606 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4234 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.5648 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.7966 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.1451 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.431 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6118 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7374 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset GOLDSHARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 110.25 |
| 20 day DMA | 108.82 |
| 35 day DMA | 106.46 |
| 50 day DMA | 105.74 |
| 100 day DMA | 97.89 |
| 150 day DMA | 92.66 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 111.38 | 111.25 |
| 12 day EMA | 110.32 | 110.08 | 109.79 |
| 20 day EMA | 109.11 | 108.84 | 108.54 |
| 35 day EMA | 107.55 | 107.31 | 107.05 |
| 50 day EMA | 105.98 | 105.75 | 105.51 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 111.72 | 111.62 |
| 12 day SMA | 110.25 | 109.9 | 109.59 |
| 20 day SMA | 108.82 | 108.43 | 108.01 |
| 35 day SMA | 106.46 | 106.17 | 105.87 |
| 50 day SMA | 105.74 | 105.57 | 105.4 |
| 100 day SMA | 97.89 | 97.61 | 97.32 |
| 150 day SMA | 92.66 | 92.44 | 92.22 |
| 200 day SMA | 88.82 | 88.62 | 88.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.