Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 6.95 and 7.3
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.38 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.05 (-2.08%) | 6.85 | 6.85 - 7.20 | 1.9403 times | Fri 05 December 2025 | 7.20 (-1.37%) | 7.15 | 7.15 - 7.55 | 0.4478 times | Thu 04 December 2025 | 7.30 (0%) | 7.30 | 7.30 - 7.30 | 0.4478 times | Wed 03 December 2025 | 7.30 (-3.95%) | 7.75 | 7.25 - 7.75 | 0.597 times | Tue 02 December 2025 | 7.60 (4.11%) | 7.35 | 7.35 - 7.60 | 1.791 times | Mon 01 December 2025 | 7.30 (-3.95%) | 7.25 | 7.25 - 7.50 | 1.0448 times | Wed 26 November 2025 | 7.60 (1.33%) | 7.70 | 7.55 - 7.70 | 0.4478 times | Mon 24 November 2025 | 7.50 (-3.23%) | 7.70 | 7.50 - 7.70 | 0.8955 times | Fri 21 November 2025 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.75 | 0.2985 times | Thu 20 November 2025 | 7.80 (0%) | 7.45 | 7.45 - 7.80 | 2.0896 times | Wed 19 November 2025 | 7.80 (-4.88%) | 7.80 | 7.80 - 8.00 | 2.0896 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.95 and 7.3
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.05 (-2.08%) | 6.85 | 6.85 - 7.20 | 0.3103 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.25 | 7.15 - 7.75 | 0.6921 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.70 | 7.50 - 7.70 | 0.2148 times | Fri 21 November 2025 | 7.75 (-4.32%) | 7.70 | 7.45 - 8.25 | 0.8353 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.95 | 7.70 - 8.25 | 1.957 times | Fri 07 November 2025 | 7.95 (2.58%) | 7.75 | 7.50 - 7.95 | 0.8115 times | Fri 31 October 2025 | 7.75 (-4.32%) | 7.90 | 7.45 - 8.25 | 1.7184 times | Fri 24 October 2025 | 8.10 (-0.61%) | 8.10 | 7.80 - 8.35 | 0.358 times | Fri 17 October 2025 | 8.15 (-3.55%) | 8.45 | 8.15 - 8.80 | 2.7924 times | Fri 10 October 2025 | 8.45 (-0.59%) | 8.25 | 8.25 - 8.55 | 0.3103 times | Fri 03 October 2025 | 8.50 (-5.03%) | 8.95 | 8.30 - 8.95 | 1.6229 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.5 and 7.4
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.05 (-7.24%) | 7.25 | 6.85 - 7.75 | 0.3035 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.1561 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 1.9725 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 0.9393 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.3107 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1373 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.2717 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 0.9538 times | Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 1.8931 times | Fri 31 January 2025 | 10.75 (-3.15%) | 11.15 | 9.65 - 11.85 | 1.0621 times | Tue 31 December 2024 | 11.10 (0.91%) | 11.00 | 11.00 - 12.70 | 1.2645 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.35 | 7.43 |
| 12 day EMA | 7.47 | 7.55 | 7.61 |
| 20 day EMA | 7.66 | 7.72 | 7.77 |
| 35 day EMA | 7.92 | 7.97 | 8.02 |
| 50 day EMA | 8.16 | 8.21 | 8.25 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.34 | 7.42 |
| 12 day SMA | 7.53 | 7.62 | 7.7 |
| 20 day SMA | 7.72 | 7.76 | 7.79 |
| 35 day SMA | 7.92 | 7.96 | 8 |
| 50 day SMA | 8.19 | 8.22 | 8.26 |
| 100 day SMA | 8.8 | 8.82 | 8.85 |
| 150 day SMA | 9.38 | 9.41 | 9.44 |
| 200 day SMA | 9.89 | 9.92 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.