Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 1.9767 times | Thu 05 March 2026 | 9.05 (4.62%) | 9.05 | 9.05 - 9.05 | 0.4651 times | Wed 04 March 2026 | 8.65 (4.85%) | 8.65 | 8.65 - 8.65 | 0.9302 times | Mon 02 March 2026 | 8.25 (4.43%) | 8.25 | 8.25 - 8.25 | 0.814 times | Fri 27 February 2026 | 7.90 (4.64%) | 7.90 | 7.90 - 7.90 | 0.6977 times | Thu 26 February 2026 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.1163 times | Wed 25 February 2026 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.1163 times | Tue 24 February 2026 | 6.90 (4.55%) | 6.90 | 6.90 - 6.90 | 0.4651 times | Mon 23 February 2026 | 6.60 (4.76%) | 6.60 | 6.30 - 6.60 | 4.3023 times | Fri 20 February 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.1163 times | Thu 19 February 2026 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 0.5814 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.88 and 10.13
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 1.5517 times | Fri 27 February 2026 | 7.90 (25.4%) | 6.60 | 6.30 - 7.90 | 2.1121 times | Fri 20 February 2026 | 6.30 (14.55%) | 5.75 | 5.75 - 6.30 | 0.3879 times | Fri 13 February 2026 | 5.50 (14.58%) | 5.00 | 5.00 - 5.50 | 0.2586 times | Fri 06 February 2026 | 4.80 (2.13%) | 4.50 | 4.50 - 4.90 | 0.431 times | Fri 30 January 2026 | 4.70 (-7.84%) | 4.90 | 4.50 - 4.90 | 0.7759 times | Fri 23 January 2026 | 5.10 (-15%) | 6.00 | 5.10 - 6.00 | 1.5517 times | Fri 16 January 2026 | 6.00 (-7.69%) | 6.55 | 5.95 - 6.55 | 0.3879 times | Thu 08 January 2026 | 6.50 (-2.99%) | 6.95 | 6.40 - 6.95 | 1.3793 times | Fri 02 January 2026 | 6.70 (-5.63%) | 7.15 | 6.50 - 7.15 | 1.1638 times | Fri 26 December 2025 | 7.10 (-3.4%) | 7.65 | 7.10 - 7.65 | 0.1724 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.88 and 10.13
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 0.3327 times | Fri 27 February 2026 | 7.90 (68.09%) | 4.50 | 4.50 - 7.90 | 0.6839 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 1.0444 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.536 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.4787 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.5231 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 1.2015 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.3974 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1756 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.6266 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 1.22 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 7.47 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.41 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.31 | 7.94 |
| 12 day EMA | 7.71 | 7.38 | 7.08 |
| 20 day EMA | 7.1 | 6.85 | 6.62 |
| 35 day EMA | 6.83 | 6.67 | 6.53 |
| 50 day EMA | 6.73 | 6.62 | 6.52 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.28 | 7.91 |
| 12 day SMA | 7.47 | 7.14 | 6.82 |
| 20 day SMA | 6.48 | 6.25 | 6.03 |
| 35 day SMA | 6.09 | 6.01 | 5.94 |
| 50 day SMA | 6.41 | 6.37 | 6.34 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 8.07 | 8.07 | 8.08 |
| 200 day SMA | 8.72 | 8.74 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.