Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 13.95 and 14.25
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.3 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (1.81%) | 13.85 | 13.80 - 14.10 | 0.6878 times | Thu 25 April 2024 | 13.85 (0.36%) | 13.65 | 13.50 - 14.15 | 4.127 times | Wed 24 April 2024 | 13.80 (1.47%) | 13.75 | 13.75 - 14.00 | 1.1111 times | Tue 23 April 2024 | 13.60 (0.74%) | 13.60 | 13.60 - 14.10 | 1.6931 times | Mon 22 April 2024 | 13.50 (-3.57%) | 13.50 | 13.50 - 14.00 | 1.0053 times | Fri 19 April 2024 | 14.00 (-0.71%) | 14.10 | 13.90 - 14.10 | 0.2646 times | Thu 18 April 2024 | 14.10 (0%) | 14.10 | 13.85 - 14.25 | 0.3175 times | Tue 16 April 2024 | 14.10 (-0.35%) | 14.15 | 14.10 - 14.15 | 0.1587 times | Mon 15 April 2024 | 14.15 (0%) | 14.25 | 11.65 - 14.25 | 0.582 times | Fri 12 April 2024 | 14.15 (-1.05%) | 14.15 | 14.15 - 14.15 | 0.0529 times | Wed 10 April 2024 | 14.30 (2.51%) | 14.05 | 14.05 - 14.30 | 0.3175 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 13.8 and 14.45
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (0.71%) | 13.50 | 13.50 - 14.15 | 1.9902 times | Fri 19 April 2024 | 14.00 (-1.06%) | 14.25 | 11.65 - 14.25 | 0.3053 times | Fri 12 April 2024 | 14.15 (1.07%) | 14.25 | 13.30 - 14.30 | 0.3175 times | Fri 05 April 2024 | 14.00 (0%) | 14.00 | 13.40 - 15.00 | 0.9524 times | Thu 28 March 2024 | 14.00 (-6.04%) | 14.35 | 13.60 - 14.50 | 0.5006 times | Fri 22 March 2024 | 14.90 (-3.25%) | 15.50 | 14.40 - 15.80 | 0.8913 times | Fri 15 March 2024 | 15.40 (-0.32%) | 15.80 | 14.70 - 16.15 | 1.7705 times | Thu 07 March 2024 | 15.45 (3%) | 15.20 | 14.50 - 16.50 | 0.5006 times | Fri 01 March 2024 | 15.00 (-7.98%) | 16.00 | 14.70 - 16.00 | 0.757 times | Fri 23 February 2024 | 16.30 (14.39%) | 14.25 | 14.00 - 16.60 | 2.0147 times | Fri 16 February 2024 | 14.25 (-5.32%) | 15.40 | 13.20 - 15.40 | 0.4762 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 12.88 and 16.23
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.10 (0.71%) | 14.00 | 11.65 - 15.00 | 1.3064 times | Thu 28 March 2024 | 14.00 (-9.68%) | 14.85 | 13.60 - 16.50 | 1.3869 times | Thu 29 February 2024 | 15.50 (-4.32%) | 16.00 | 13.20 - 16.60 | 1.3243 times | Wed 31 January 2024 | 16.20 (10.96%) | 16.05 | 16.05 - 16.35 | 0.0626 times | Mon 06 November 2023 | 14.60 (-18.44%) | 17.00 | 14.60 - 17.90 | 0.34 times | Mon 30 October 2023 | 17.90 (35.61%) | 13.85 | 13.85 - 23.35 | 2.577 times | Fri 29 September 2023 | 13.20 (133.63%) | 5.90 | 5.90 - 13.20 | 1.9953 times | Thu 31 August 2023 | 5.65 (3.67%) | 4.55 | 4.50 - 5.65 | 0.17 times | Tue 18 July 2023 | 5.45 (-15.5%) | 6.15 | 5.00 - 6.75 | 0.4295 times | Fri 30 June 2023 | 6.45 (-33.51%) | 9.25 | 6.45 - 9.25 | 0.408 times | Wed 31 May 2023 | 9.70 (18.29%) | 8.20 | 8.20 - 9.70 | 0.4295 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.23 |
| 150 day DMA | 12 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.81 | 13.79 |
| 12 day EMA | 13.96 | 13.94 | 13.96 |
| 20 day EMA | 14.12 | 14.12 | 14.15 |
| 35 day EMA | 14.39 | 14.41 | 14.44 |
| 50 day EMA | 14.71 | 14.73 | 14.77 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.75 | 13.8 |
| 12 day SMA | 13.97 | 13.94 | 13.95 |
| 20 day SMA | 14.01 | 14.03 | 14.08 |
| 35 day SMA | 14.6 | 14.63 | 14.67 |
| 50 day SMA | 14.77 | 14.78 | 14.81 |
| 100 day SMA | 14.23 | 14.14 | 14.05 |
| 150 day SMA | 12 | 11.98 | 11.98 |
| 200 day SMA | 31.66 | 31.87 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.