Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 9.1 and 9.1
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.1 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.10 (3.41%) | 9.10 | 9.10 - 9.10 | 0.122 times |
| Wed 02 April 2025 | 8.80 (7.32%) | 8.50 | 8.50 - 9.00 | 1.2195 times |
| Tue 01 April 2025 | 8.20 (6.49%) | 8.00 | 7.95 - 8.20 | 0.7317 times |
| Fri 28 March 2025 | 7.70 (-6.67%) | 8.50 | 7.65 - 8.50 | 3.6585 times |
| Wed 26 March 2025 | 8.25 (-8.33%) | 7.20 | 7.20 - 9.40 | 2.0732 times |
| Tue 25 March 2025 | 9.00 (-2.17%) | 8.90 | 8.90 - 9.00 | 0.2439 times |
| Mon 24 March 2025 | 9.20 (1.1%) | 9.50 | 9.20 - 9.65 | 0.7317 times |
| Fri 21 March 2025 | 9.10 (0%) | 9.10 | 9.05 - 9.10 | 0.4878 times |
| Wed 19 March 2025 | 9.10 (0%) | 9.15 | 9.10 - 9.15 | 0.4878 times |
| Tue 18 March 2025 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.2439 times |
| Mon 17 March 2025 | 9.10 (-6.19%) | 9.70 | 9.10 - 9.70 | 0.8537 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.53 and 9.68
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.10 (18.18%) | 8.00 | 7.95 - 9.10 | 0.3778 times |
| Fri 28 March 2025 | 7.70 (-15.38%) | 9.50 | 7.20 - 9.65 | 1.2222 times |
| Fri 21 March 2025 | 9.10 (-6.19%) | 9.70 | 9.05 - 9.70 | 0.3778 times |
| Thu 13 March 2025 | 9.70 (-1.52%) | 9.75 | 9.70 - 10.25 | 0.4 times |
| Fri 07 March 2025 | 9.85 (-0.51%) | 9.90 | 9.70 - 10.00 | 0.9333 times |
| Fri 28 February 2025 | 9.90 (-5.71%) | 10.50 | 9.85 - 11.10 | 0.4 times |
| Fri 21 February 2025 | 10.50 (5%) | 9.80 | 9.80 - 11.00 | 0.9333 times |
| Fri 14 February 2025 | 10.00 (-7.83%) | 10.85 | 9.85 - 11.50 | 1.9111 times |
| Wed 05 February 2025 | 10.85 (0.93%) | 10.80 | 10.10 - 11.00 | 2.5778 times |
| Fri 31 January 2025 | 10.75 (2.87%) | 10.20 | 9.65 - 11.75 | 0.8667 times |
| Fri 24 January 2025 | 10.45 (-1.88%) | 10.60 | 10.20 - 10.95 | 0.6 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.53 and 9.68
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.10 (18.18%) | 8.00 | 7.95 - 9.10 | 0.0715 times |
| Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 0.5553 times |
| Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 1.1022 times |
| Fri 31 January 2025 | 10.75 (-3.15%) | 11.15 | 9.65 - 11.85 | 0.6184 times |
| Tue 31 December 2024 | 11.10 (0.91%) | 11.00 | 11.00 - 12.70 | 0.7362 times |
| Fri 29 November 2024 | 11.00 (-1.79%) | 11.30 | 10.30 - 11.80 | 0.631 times |
| Thu 31 October 2024 | 11.20 (-11.46%) | 13.05 | 10.35 - 13.50 | 0.9213 times |
| Mon 30 September 2024 | 12.65 (4.12%) | 11.95 | 11.55 - 13.65 | 1.1485 times |
| Fri 30 August 2024 | 12.15 (3.4%) | 11.70 | 10.10 - 14.60 | 2.7009 times |
| Wed 31 July 2024 | 11.75 (-17.83%) | 14.30 | 11.50 - 14.50 | 1.5145 times |
| Fri 28 June 2024 | 14.30 (-6.84%) | 15.45 | 13.50 - 15.95 | 1.2621 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.52 | 8.38 |
| 12 day EMA | 8.89 | 8.85 | 8.86 |
| 20 day EMA | 9.15 | 9.16 | 9.2 |
| 35 day EMA | 9.53 | 9.56 | 9.6 |
| 50 day EMA | 9.87 | 9.9 | 9.95 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.39 | 8.47 |
| 12 day SMA | 8.86 | 8.92 | 9.01 |
| 20 day SMA | 9.26 | 9.3 | 9.36 |
| 35 day SMA | 9.68 | 9.73 | 9.78 |
| 50 day SMA | 9.93 | 9.97 | 10.01 |
| 100 day SMA | 10.6 | 10.62 | 10.65 |
| 150 day SMA | 11.16 | 11.17 | 11.18 |
| 200 day SMA | 11.62 | 11.65 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.