Login or Join
HomepageGoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 9.68 and 9.93
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.13 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.80 (-2.49%) | 10.05 | 9.80 - 10.05 | 0.4082 times |
| Thu 12 June 2025 | 10.05 (-2.43%) | 10.50 | 9.85 - 10.60 | 1.4286 times |
| Wed 11 June 2025 | 10.30 (-3.74%) | 10.30 | 10.30 - 10.30 | 0.8163 times |
| Tue 10 June 2025 | 10.70 (3.88%) | 10.40 | 10.40 - 10.70 | 0.6122 times |
| Mon 09 June 2025 | 10.30 (0.49%) | 10.15 | 10.15 - 10.35 | 1.0204 times |
| Fri 06 June 2025 | 10.25 (0.99%) | 10.25 | 10.25 - 10.25 | 0.2041 times |
| Thu 05 June 2025 | 10.15 (-0.98%) | 10.15 | 10.15 - 10.15 | 0.2041 times |
| Wed 04 June 2025 | 10.25 (-2.84%) | 10.80 | 10.25 - 10.80 | 1.2245 times |
| Tue 03 June 2025 | 10.55 (-0.47%) | 10.65 | 10.50 - 11.05 | 2.449 times |
| Mon 02 June 2025 | 10.60 (4.43%) | 10.65 | 10.55 - 10.65 | 1.6327 times |
| Fri 30 May 2025 | 10.15 (3.05%) | 9.85 | 9.80 - 10.15 | 0.8163 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.35 and 10.25
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.80 (-4.39%) | 10.15 | 9.80 - 10.70 | 0.625 times |
| Fri 06 June 2025 | 10.25 (0.99%) | 10.65 | 10.15 - 11.05 | 0.8333 times |
| Fri 30 May 2025 | 10.15 (3.05%) | 9.85 | 9.80 - 10.40 | 0.4762 times |
| Fri 23 May 2025 | 9.85 (-8.8%) | 10.80 | 9.80 - 10.80 | 0.3571 times |
| Thu 15 May 2025 | 10.80 (-32.5%) | 10.75 | 9.85 - 10.80 | 0.4464 times |
| Tue 30 January 2024 | 16.00 (-0.31%) | 16.00 | 15.65 - 16.00 | 0.3869 times |
| Thu 25 January 2024 | 16.05 (0.31%) | 16.00 | 15.60 - 16.15 | 0.3571 times |
| Fri 19 January 2024 | 16.00 (-3.61%) | 16.60 | 15.20 - 16.75 | 1.4286 times |
| Fri 12 January 2024 | 16.60 (-1.78%) | 16.90 | 16.00 - 17.25 | 2.5893 times |
| Fri 05 January 2024 | 16.90 (0.6%) | 16.80 | 15.90 - 17.25 | 2.5 times |
| Fri 29 December 2023 | 16.80 (15.46%) | 15.25 | 15.25 - 17.60 | 3.0655 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.18 and 10.43
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.80 (-3.45%) | 10.65 | 9.80 - 11.05 | 0.2737 times |
| Fri 30 May 2025 | 10.15 (-36.56%) | 10.75 | 9.80 - 10.80 | 0.2402 times |
| Tue 30 January 2024 | 16.00 (-4.76%) | 16.80 | 15.20 - 17.25 | 1.3631 times |
| Fri 29 December 2023 | 16.80 (6.33%) | 16.50 | 14.05 - 17.60 | 1.8212 times |
| Thu 30 November 2023 | 15.80 (0%) | 13.90 | 11.40 - 18.25 | 1.3017 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.29 |
| 35 day DMA | 12.44 |
| 50 day DMA | 13.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.27 | 10.38 |
| 12 day EMA | 10.36 | 10.46 | 10.54 |
| 20 day EMA | 10.87 | 10.98 | 11.08 |
| 35 day EMA | 11.98 | 12.11 | 12.23 |
| 50 day EMA | 13.35 | 13.5 | 13.64 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.32 | 10.34 |
| 12 day SMA | 10.25 | 10.28 | 10.29 |
| 20 day SMA | 10.29 | 10.31 | 10.3 |
| 35 day SMA | 12.44 | 12.62 | 12.81 |
| 50 day SMA | 13.55 | 13.65 | 13.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.