GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstarPower

Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 8.78 and 9.18

Daily Target 18.65
Daily Target 28.9
Daily Target 39.05
Daily Target 49.3
Daily Target 59.45

Daily price and volume Goldstar Power

Date Closing Open Range Volume
Fri 08 August 2025 9.15 (1.67%) 9.20 8.80 - 9.20 0.8889 times
Thu 07 August 2025 9.00 (-2.17%) 9.00 9.00 - 9.00 0.2222 times
Tue 05 August 2025 9.20 (1.66%) 9.20 9.20 - 9.20 0.2222 times
Mon 04 August 2025 9.05 (-1.63%) 9.10 9.05 - 9.10 0.4444 times
Fri 01 August 2025 9.20 (-1.08%) 9.10 9.10 - 9.20 1.7778 times
Thu 31 July 2025 9.30 (-3.63%) 9.50 9.30 - 9.90 3.1111 times
Wed 30 July 2025 9.65 (0%) 9.35 9.35 - 9.65 0.6667 times
Tue 29 July 2025 9.65 (3.76%) 9.50 9.50 - 9.70 0.8889 times
Mon 28 July 2025 9.30 (-1.06%) 9.35 9.30 - 9.35 1.1111 times
Fri 25 July 2025 9.40 (-1.57%) 9.35 9.35 - 9.40 0.6667 times
Wed 23 July 2025 9.55 (0%) 9.55 9.55 - 9.55 0.2222 times

Daily chart GoldstarPower

Weekly price and charts GoldstarPower

Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 8.98 and 9.38

Weekly Target 18.65
Weekly Target 28.9
Weekly Target 39.05
Weekly Target 49.3
Weekly Target 59.45

Weekly price and volumes for Goldstar Power

Date Closing Open Range Volume
Fri 08 August 2025 9.15 (-0.54%) 9.10 8.80 - 9.20 0.4124 times
Fri 01 August 2025 9.20 (-2.13%) 9.35 9.10 - 9.90 1.7526 times
Fri 25 July 2025 9.40 (-0.53%) 9.90 9.35 - 9.90 0.3608 times
Thu 17 July 2025 9.45 (-4.06%) 10.30 9.45 - 10.30 0.6701 times
Fri 11 July 2025 9.85 (3.68%) 9.40 9.30 - 10.40 1.4948 times
Fri 04 July 2025 9.50 (-4.04%) 9.60 9.50 - 10.30 1.4433 times
Fri 27 June 2025 9.90 (-1.98%) 9.65 9.60 - 10.15 0.9794 times
Thu 19 June 2025 10.10 (3.06%) 10.15 10.05 - 10.35 0.3608 times
Fri 13 June 2025 9.80 (-4.39%) 10.15 9.80 - 10.70 1.0825 times
Fri 06 June 2025 10.25 (0.99%) 10.65 10.15 - 11.05 1.4433 times
Fri 30 May 2025 10.15 (3.05%) 9.85 9.80 - 10.40 0.8247 times

weekly chart GoldstarPower

Monthly price and charts GoldstarPower

Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 8.98 and 9.38

Monthly Target 18.65
Monthly Target 28.9
Monthly Target 39.05
Monthly Target 49.3
Monthly Target 59.45

Monthly price and volumes Goldstar Power

Date Closing Open Range Volume
Fri 08 August 2025 9.15 (-1.61%) 9.10 8.80 - 9.20 0.1077 times
Thu 31 July 2025 9.30 (-3.12%) 9.60 9.30 - 10.40 0.599 times
Mon 30 June 2025 9.60 (-5.42%) 10.65 9.50 - 11.05 0.599 times
Fri 30 May 2025 10.15 (-36.56%) 10.75 9.80 - 10.80 0.2894 times
Tue 30 January 2024 16.00 (-4.76%) 16.80 15.20 - 17.25 1.6423 times
Fri 29 December 2023 16.80 (6.33%) 16.50 14.05 - 17.60 2.1942 times
Thu 30 November 2023 15.80 (0%) 13.90 11.40 - 18.25 1.5683 times
Sun 14 December 2025 (0%) - 0 times

monthly chart GoldstarPower

DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST

DMA (daily moving average) of Goldstar Power GOLDSTAR_ST

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.33
20 day DMA 9.45
35 day DMA 9.62
50 day DMA 9.8
100 day DMA 12.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.179.25
12 day EMA9.39.339.39
20 day EMA9.419.449.49
35 day EMA9.69.639.67
50 day EMA9.799.829.85

SMA (simple moving average) of Goldstar Power GOLDSTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.159.28
12 day SMA9.339.369.4
20 day SMA9.459.499.52
35 day SMA9.629.649.67
50 day SMA9.89.819.84
100 day SMA12.4912.5712.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme